English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
20 Mar 10:10

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Service Care
52.05 61.50 -15.37 59.90 -2.60
Dynamic Service
96.55 108.70 -11.18 96.50 -11.22
Skipper PP
130.10 137.65 -5.48 134.00 -2.65
Tata Inv Corp
6,473.00 6,813.65 -5.00 6,473.00 -5.00
MVK Agro Food P
55.10 58.00 -5.00 55.10 -5.00
Pritika Auto
26.80 28.20 -4.96 29.60 4.96
SCI Land and As
42.20 44.40 -4.95 42.20 -4.95
GKW
1,381.20 1,452.75 -4.93 1,440.80 -0.82
Siddhika
188.25 198.00 -4.92 204.00 3.03
Vivo Collaborat
73.35 77.10 -4.86 73.35 -4.86
Future Ent DVR
4.90 5.15 -4.85 4.90 -4.85
Eurotex
14.70 15.45 -4.85 14.70 -4.85
Sarveshwar Food
8.90 9.35 -4.81 8.90 -4.81
Innovative Tyre
6.00 6.30 -4.76 6.00 -4.76
Destiny Logisti
28.10 29.50 -4.75 28.25 -4.24
Unitech
8.05 8.45 -4.73 8.85 4.73
Ducon Infratech
8.05 8.45 -4.73 8.05 -4.73
Cupid
1,831.00 1,921.50 -4.71 1,839.00 -4.29
Omfurn India
81.00 84.95 -4.65 81.00 -4.65
HRH Next
30.20 31.65 -4.58 30.20 -4.58
DB Realty
195.05 204.35 -4.55 206.50 1.05
Polysil Irrigat
33.70 35.30 -4.53 33.65 -4.67
Adroit Info PP
4.25 4.45 -4.49 4.25 -4.49
Vels Film
62.95 65.90 -4.48 62.60 -5.01
Lagnam Spintex
106.00 110.95 -4.46 111.50 0.50
Sikko Industrie
70.15 73.35 -4.36 72.70 -0.89
Almondz Global
97.75 102.20 -4.35 101.55 -0.64
Sharp Chucks
58.05 60.65 -4.29 60.55 -0.16
Arshiya
6.75 7.05 -4.26 6.70 -4.96
Ishan Intl.
2.30 2.40 -4.17 2.30 -4.17
Sheetal Univers
57.10 59.55 -4.11 62.00 4.11
Maks Energy
61.50 64.10 -4.06 61.00 -4.84
Crayons
175.10 182.50 -4.05 177.20 -2.90
Brooks Labs
96.40 100.45 -4.03 98.35 -2.09
Jai Balaji Ind
916.00 954.25 -4.01 942.00 -1.28
Quadpro
4.80 5.00 -4.00 4.80 -4.00
The Byke Hosp
53.50 55.70 -3.95 55.60 -0.18
Jalan Transolut
4.90 5.10 -3.92 4.90 -3.92
Pramara Promoti
86.20 89.70 -3.90 86.05 -4.07
Mahalaxmi Rub
263.40 274.05 -3.89 263.40 -3.89
Crop Life Sci.
38.30 39.80 -3.77 38.10 -4.27
RBM Infracon
581.00 603.50 -3.73 581.00 -3.73
Aristo Bio-Tech
66.65 69.20 -3.68 66.65 -3.68
Arihant Academy
125.30 130.00 -3.62 125.30 -3.62
Tamil Telecom
9.45 9.80 -3.57 9.35 -4.59
Fonebox Retail
135.00 140.00 -3.57 138.50 -1.07
Diligent Media
4.05 4.20 -3.57 4.40 4.76
Medico Remedies
71.00 73.55 -3.47 71.75 -2.45
Pratham EPC Pro
113.00 116.90 -3.34 111.05 -5.00
Indowind Energy
20.90 21.60 -3.24 20.75 -3.94
Manaksia Alumin
29.20 30.15 -3.15 29.70 -1.49
Seya Industries
21.60 22.30 -3.14 22.30 0.00
Akash Infraproj
34.00 35.10 -3.13 34.10 -2.85
PC Jeweller
57.10 58.90 -3.06 56.75 -3.65
DB (Int) Stock
40.35 41.60 -3.00 40.40 -2.88
Sona Machinery
128.50 132.35 -2.91 125.75 -4.99
Remus Pharmaceu
5,350.00 5,509.35 -2.89 5,580.00 1.28
Manaksia Coated
29.10 29.95 -2.84 29.50 -1.50
Dwarikesh Sugar
78.00 80.20 -2.74 76.85 -4.18
Auro Impex
74.25 76.30 -2.69 74.05 -2.95
Compuage Info
5.45 5.60 -2.68 5.45 -2.68
Kanani Industr
3.65 3.75 -2.67 3.70 -1.33
Ganga Forging
9.20 9.45 -2.65 9.00 -4.76
CMM Infraprojec
1.85 1.90 -2.63 1.85 -2.63
Arihant Super
310.20 318.55 -2.62 314.60 -1.24
Maxposure
73.10 75.00 -2.53 75.00 0.00
Tainwala Chem
120.00 123.10 -2.52 121.20 -1.54
Motor and Gen F
31.05 31.85 -2.51 31.50 -1.10
Manomay Tex Ind
179.00 183.60 -2.51 182.00 -0.87
BCL Industries
54.55 55.90 -2.42 55.25 -1.16
Agni Green
65.00 66.60 -2.40 63.30 -4.95
Ingersoll Rand
3,444.70 3,528.35 -2.37 3,493.80 -0.98
Addictive Learn
210.10 215.05 -2.30 211.00 -1.88
Kundan Edifice
163.50 167.30 -2.27 161.50 -3.47
Lords Chloro
131.30 134.35 -2.27 129.70 -3.46
Oriental Trimex
8.65 8.85 -2.26 8.65 -2.26
Yudiz Solutions
78.10 79.90 -2.25 78.10 -2.25
Gillanders Arbu
79.50 81.30 -2.21 82.00 0.86
Sanco Ind
4.45 4.55 -2.20 4.55 0.00
AAA
85.05 86.90 -2.13 86.90 0.00
Coastal Corp
240.45 245.65 -2.12 242.95 -1.10
Baheti Recyclin
181.00 184.90 -2.11 181.00 -2.11
Sundaram Brake
650.40 664.05 -2.06 657.10 -1.05
Raj Rayon Ind
24.15 24.65 -2.03 24.15 -2.03
Shah Alloys
56.20 57.35 -2.01 59.00 2.88
Metalyst Forgin
4.90 5.00 -2.00 5.00 0.00
Uma Converter
24.50 25.00 -2.00 24.50 -2.00
Vikas Life
4.95 5.05 -1.98 5.10 0.99
Kshitij Polylin
5.00 5.10 -1.96 5.05 -0.98
Birla Gold ETF
57.55 58.70 -1.96 58.99 0.49
BARTRONICS IND
17.65 18.00 -1.94 17.65 -1.94
Signet Ind
64.00 65.25 -1.92 66.30 1.61
Aaron Industrie
252.60 257.55 -1.92 256.40 -0.45
Tourism Finance
163.95 167.10 -1.89 163.75 -2.00
Unichem Labs
502.35 511.95 -1.88 505.90 -1.18
TVS Supply
152.30 155.20 -1.87 152.50 -1.74
Indo Count
314.10 319.90 -1.81 311.55 -2.61
SBIETFQLTY
190.16 193.61 -1.78 193.17 -0.23
Committed Cargo
58.75 59.80 -1.76 58.75 -1.76
Balaji Telefilm
76.10 77.45 -1.74 76.20 -1.61
Aakash Explorat
8.50 8.65 -1.73 9.05 4.62
Balaxi Pharma
502.35 511.00 -1.69 505.75 -1.03
Remsons Ind
861.00 875.70 -1.68 861.00 -1.68
Hind Composites
389.50 396.05 -1.65 393.05 -0.76
The Hi-Tech Gea
531.50 540.35 -1.64 525.40 -2.77
Salasar Techno
21.10 21.45 -1.63 20.75 -3.26
Zeal Global
196.00 199.25 -1.63 197.00 -1.13
Cello World
776.40 789.05 -1.60 770.65 -2.33
Signpost India
375.00 381.00 -1.57 372.00 -2.36
Surana Telecom
16.10 16.35 -1.53 15.65 -4.28
Ashapura Mine
314.00 318.80 -1.51 304.80 -4.39
Sportking India
778.25 790.10 -1.50 795.40 0.67
Dynemic Product
282.05 286.35 -1.50 285.65 -0.24
Anik Industries
43.00 43.65 -1.49 45.30 3.78
Orient Bell
313.55 318.30 -1.49 313.55 -1.49
Somany Ceramics
652.35 662.10 -1.47 635.35 -4.04
Kohinoor Foods
47.30 48.00 -1.46 44.25 -7.81
Texmo Pipes
76.55 77.65 -1.42 76.85 -1.03
Lotus Eye Care
59.00 59.85 -1.42 60.00 0.25
Precision
46.00 46.65 -1.39 45.40 -2.68
Mangalam Drugs
96.00 97.35 -1.39 97.60 0.26
Italian Edibles
36.20 36.70 -1.36 36.05 -1.77
IOL Chemicals
398.00 403.45 -1.35 391.00 -3.09
Adroit Infotech
14.85 15.05 -1.33 15.80 4.98
GVP Infotech
11.10 11.25 -1.33 11.05 -1.78
Manaksia Steels
53.10 53.80 -1.30 53.30 -0.93
Tokyo Plast Int
102.55 103.90 -1.30 101.65 -2.17
ABSL AMC
455.30 461.30 -1.30 452.30 -1.95
Konstelec
159.25 161.30 -1.27 166.20 3.04
Torrent Power
1,248.00 1,264.00 -1.27 1,220.00 -3.48
Alpa Laboratori
86.05 87.15 -1.26 86.65 -0.57
Quicktouch Tech
198.50 201.00 -1.24 198.50 -1.24
SGBFEB28IX
6,271.02 6,350.00 -1.24 6,350.00 0.00
Mankind Pharma
2,080.05 2,105.40 -1.20 2,087.30 -0.86
Ador Welding
1,348.50 1,364.60 -1.18 1,348.10 -1.21
Keynote Finance
143.00 144.70 -1.17 144.55 -0.10
Windlas
507.10 513.05 -1.16 504.60 -1.65
Lloyds Luxuries
77.00 77.90 -1.16 75.00 -3.72
Heads UP Vent
13.05 13.20 -1.14 13.60 3.03
Kanpur Plast
100.05 101.20 -1.14 101.60 0.40
Nahar Poly Film
183.20 185.30 -1.13 185.00 -0.16
Aarvi Encon
123.50 124.90 -1.12 123.55 -1.08
Dalmia Sugar
355.45 359.45 -1.11 359.90 0.13
TCNS Clothing C
343.05 346.90 -1.11 341.05 -1.69
SPML Infra
117.05 118.35 -1.10 117.30 -0.89
Ind-Swift
17.95 18.15 -1.10 18.20 0.28
PRITIKA
63.30 64.00 -1.09 62.00 -3.13
Huhtamaki India
304.40 307.75 -1.09 307.55 -0.06
Munjal Showa
152.10 153.75 -1.07 154.65 0.59
Nila Spaces
4.75 4.80 -1.04 4.75 -1.04
Indian Renew
128.00 129.35 -1.04 125.30 -3.13
Libas Consumer
19.10 19.30 -1.04 19.05 -1.30
Renaissance
106.05 107.15 -1.03 104.75 -2.24
Albert David
1,046.25 1,057.10 -1.03 1,044.20 -1.22
Responsive Ind
297.80 300.85 -1.01 294.40 -2.14
Menon Bearings
112.40 113.55 -1.01 113.10 -0.40
ALLSEC Tech
707.95 715.10 -1.00 707.20 -1.10
GRASIMPP
951.00 960.65 -1.00 942.25 -1.92
BLAL
215.00 217.15 -0.99 217.95 0.37
Innovana
502.00 507.00 -0.99 500.00 -1.38
AGI Greenpac
722.50 729.70 -0.99 718.05 -1.60
Omaxe
85.70 86.55 -0.98 87.00 0.52
Shreyans Ind
210.00 212.05 -0.97 214.50 1.16
Kokuyo Camlin
112.55 113.65 -0.97 112.85 -0.70
Anjani Portland
175.40 177.10 -0.96 178.10 0.56
Nectar Life
31.55 31.85 -0.94 30.85 -3.14
Narayana Hruda
1,211.75 1,223.30 -0.94 1,200.50 -1.86
IVP
165.00 166.55 -0.93 161.60 -2.97
TMB
460.00 464.30 -0.93 462.15 -0.46
Mindspace REIT
344.25 347.42 -0.91 343.01 -1.27
Nandan Denim
32.65 32.95 -0.91 32.75 -0.61
Aarti Surfactan
561.75 566.75 -0.88 562.05 -0.83
Ajanta Pharma
2,091.50 2,109.35 -0.85 2,083.85 -1.21
Dredging Cor
640.00 645.50 -0.85 635.00 -1.63
Jindal Drilling
620.00 625.30 -0.85 607.00 -2.93
Info Edge
5,052.00 5,095.00 -0.84 5,099.60 0.09
Bharti Air PP
817.20 824.10 -0.84 829.05 0.60
eMudhra
597.85 602.85 -0.83 600.15 -0.45
Kothari Petro
120.20 121.20 -0.83 119.60 -1.32
Sandhar Technol
477.70 481.70 -0.83 472.45 -1.92
Xpro India
1,093.00 1,102.10 -0.83 1,100.15 -0.18
5paisa Capita
492.00 496.10 -0.83 499.50 0.69
Wendt
10,554.10 10,640.90 -0.82 10,632.50 -0.08
Nitin Spinners
332.70 335.40 -0.81 331.10 -1.28
Transformers
316.00 318.55 -0.80 307.50 -3.47
Hind Rectifiers
583.00 587.70 -0.80 598.60 1.85
Dolat Algotech
68.20 68.75 -0.80 69.95 1.75
Indian Card
236.30 238.20 -0.80 237.00 -0.50
Rajgor Castor
37.80 38.10 -0.79 37.80 -0.79
Annapurna
337.00 339.70 -0.79 350.00 3.03
Orbit Exports
149.05 150.20 -0.77 149.35 -0.57
Mrs. Bectors
1,041.35 1,049.45 -0.77 1,045.50 -0.38
Indo Amines
110.10 110.95 -0.77 111.15 0.18
Venus Pipes
1,690.00 1,703.05 -0.77 1,718.05 0.88
Sunrest
65.00 65.50 -0.76 65.00 -0.76
HUL
2,250.00 2,266.95 -0.75 2,254.90 -0.53
Dhruv Consultan
108.00 108.80 -0.74 109.80 0.92
One Point One S
46.65 47.00 -0.74 44.65 -5.00
Monarch Net
517.15 521.00 -0.74 515.00 -1.15
Shivalik Rasa
536.20 540.15 -0.73 536.10 -0.75
Patanjali Foods
1,348.00 1,357.75 -0.72 1,337.10 -1.52
Medi Assist Hea
452.55 455.85 -0.72 450.00 -1.28
Bhageria Indu
147.50 148.55 -0.71 149.40 0.57
SGBOC28VII
6,315.07 6,360.01 -0.71 6,338.50 -0.34
Stylam Ind
1,539.20 1,550.15 -0.71 1,530.40 -1.27
G R Infraprojec
1,251.00 1,259.85 -0.70 1,255.00 -0.38
Grindwell Norto
1,919.10 1,932.70 -0.70 1,899.15 -1.74
SGBJUN29II
6,275.01 6,318.15 -0.68 6,293.10 -0.40
Bhandari Hosier
7.30 7.35 -0.68 7.40 0.68
TVS Srichakra
4,062.15 4,089.70 -0.67 4,005.80 -2.05
SGBMAY25
6,425.00 6,468.02 -0.67 6,403.00 -1.01
Jaiprakash Pow
15.00 15.10 -0.66 14.95 -0.99
Inox Wind Energ
5,101.15 5,135.20 -0.66 5,114.15 -0.41
CRISIL
4,950.00 4,982.85 -0.66 4,930.95 -1.04
Rama Steel Tube
15.15 15.25 -0.66 14.20 -6.89
Shree Rama News
15.25 15.35 -0.65 15.20 -0.98
TVS Electronics
259.95 261.65 -0.65 254.10 -2.89
SignatureGlobal
1,225.00 1,232.90 -0.64 1,240.00 0.58
North Eastern
23.45 23.60 -0.64 23.25 -1.48
Ajmera Realty
677.60 681.90 -0.63 674.45 -1.09
Rattan Power
8.00 8.05 -0.62 7.95 -1.24
Nelcast
128.10 128.90 -0.62 128.40 -0.39
Alembic Pharma
928.30 934.00 -0.61 935.25 0.13
Tide Water Oil
1,411.00 1,419.60 -0.61 1,403.00 -1.17
SBI Card
694.30 698.50 -0.60 694.75 -0.54
Sona BLW
649.90 653.80 -0.60 640.45 -2.04
Megatherm Induc
263.00 264.60 -0.60 262.55 -0.77
Sharda Motor
1,191.00 1,198.05 -0.59 1,175.50 -1.88
SGBJAN29IX
6,271.00 6,306.47 -0.56 6,312.00 0.09
Dishman Carboge
217.20 218.40 -0.55 214.05 -1.99
SIS
431.35 433.75 -0.55 437.75 0.92
Fino Payments
282.60 284.15 -0.55 285.55 0.49
Lakshmi Finance
180.00 181.00 -0.55 180.00 -0.55
Arvind and Comp
45.55 45.80 -0.55 45.55 -0.55
Aster DM Health
426.00 428.35 -0.55 427.85 -0.12
Jindal PolyFilm
515.25 518.10 -0.55 509.35 -1.69
Chambal Fert
339.05 340.90 -0.54 335.25 -1.66
Superhouse
195.20 196.25 -0.54 194.50 -0.89
Berger Paints
547.05 550.00 -0.54 545.75 -0.77
SGBMR29XII
6,280.01 6,314.01 -0.54 6,310.00 -0.06
AFL
451.00 453.45 -0.54 442.05 -2.51
Honeywell Autom
37,833.90 38,041.20 -0.54 37,732.80 -0.81
Electronics Mar
192.00 193.05 -0.54 192.00 -0.54
SGBJUL29IV
6,300.00 6,334.00 -0.54 6,300.00 -0.54
LGB Forge
9.15 9.20 -0.54 8.95 -2.72
SAL Steel
18.60 18.70 -0.53 18.25 -2.41
V-Mart Retail
1,980.05 1,990.50 -0.52 1,951.70 -1.95
YCCL
28.50 28.65 -0.52 28.50 -0.52
Atul Auto
485.00 487.55 -0.52 485.80 -0.36
Glenmark
915.85 920.65 -0.52 915.45 -0.56
Kaveri Seed Co
638.00 641.35 -0.52 627.10 -2.22
Fine Organics
4,060.00 4,080.75 -0.51 4,065.00 -0.39
South West Pinn
107.20 107.75 -0.51 112.00 3.94
Prataap Snacks
956.45 961.35 -0.51 957.95 -0.35
AIA Engineering
3,627.60 3,645.90 -0.50 3,621.70 -0.66
Granules India
412.00 414.05 -0.50 406.90 -1.73
Indo Rama Synth
40.80 41.00 -0.49 40.20 -1.95
DSPSILVETF
72.54 72.89 -0.48 72.99 0.14
JITF Infralogis
460.00 462.20 -0.48 442.00 -4.37
Savita Oil Tech
397.00 398.90 -0.48 400.20 0.33
SGBMAR28X
6,300.00 6,330.00 -0.47 6,300.00 -0.47
Mawana Sugars
85.55 85.95 -0.47 85.50 -0.52
Popular Vehicle
274.85 276.15 -0.47 284.45 3.01
Nila Infra
10.70 10.75 -0.47 10.25 -4.65
Airo Lam
159.90 160.65 -0.47 157.00 -2.27
Gujarat Gas
518.45 520.85 -0.46 506.35 -2.78
Coromandel Int
1,050.00 1,054.80 -0.46 1,043.85 -1.04
Motisons Jewell
132.10 132.70 -0.45 129.05 -2.75
Vishnu Chemical
290.05 291.30 -0.43 286.80 -1.54
Nitiraj Enginee
172.85 173.55 -0.40 168.95 -2.65
Mah Scooters
6,820.00 6,847.70 -0.40 6,850.60 0.04
Polyplex Corp
815.00 818.25 -0.40 807.70 -1.29
Sagardeep Alloy
24.60 24.70 -0.40 24.60 -0.40
HDFC Life
630.00 632.50 -0.40 626.35 -0.97
Compucom Soft
24.60 24.70 -0.40 24.75 0.20
Genesys Int
565.05 567.30 -0.40 561.05 -1.10
RPG Life
1,495.70 1,501.75 -0.40 1,485.50 -1.08
Vodafone Idea
12.80 12.85 -0.39 12.55 -2.33
Indian Terrain
76.05 76.35 -0.39 75.55 -1.05
Nexus Select
126.00 126.49 -0.39 125.70 -0.62
Swaraj Engines
2,225.90 2,234.70 -0.39 2,191.55 -1.93
Mahanagar Gas
1,256.75 1,261.70 -0.39 1,260.40 -0.10
Procter&Gamble
4,852.10 4,870.45 -0.38 4,798.00 -1.49
Bharat Gears
103.60 104.00 -0.38 102.70 -1.25
Ruchira Papers
116.50 116.95 -0.38 115.85 -0.94
Indian Energy E
134.00 134.50 -0.37 132.30 -1.64
AVT Natural
80.50 80.80 -0.37 80.00 -0.99
ICICI Bank
1,080.00 1,083.95 -0.36 1,073.60 -0.95
CIEINDIA
435.00 436.55 -0.36 435.00 -0.36
SGBMAY28
6,306.00 6,328.50 -0.36 6,312.00 -0.26
Cosmo First
512.20 514.05 -0.36 511.00 -0.59
Quick Heal Tech
489.80 491.50 -0.35 497.90 1.30
Kaya
315.75 316.85 -0.35 316.00 -0.27
Insecticides In
468.00 469.60 -0.34 467.60 -0.43
Ramcoind
204.60 205.30 -0.34 204.05 -0.61
Chavda Infra
102.00 102.35 -0.34 103.10 0.73
EBBETF0433
1,104.07 1,107.75 -0.33 1,108.99 0.11
IDFC MF
233.99 234.77 -0.33 235.23 0.20
Bannariamman
2,310.00 2,317.70 -0.33 2,365.25 2.05
Apollo Pipes
637.55 639.65 -0.33 637.05 -0.41
Centrum Capital
31.05 31.15 -0.32 30.75 -1.28
Abbott India
28,200.05 28,291.50 -0.32 28,000.00 -1.03
Ipca Labs
1,140.60 1,144.15 -0.31 1,133.60 -0.92
MphasiS
2,380.50 2,387.80 -0.31 2,374.70 -0.55
Zuari Ind.
301.70 302.65 -0.31 304.05 0.46
Sameera Agro
98.00 98.30 -0.31 98.00 -0.31
Shyam Metalics
572.20 574.00 -0.31 574.35 0.06
Amrutanjan Heal
615.85 617.70 -0.30 611.45 -1.01
Jubilant Food
444.60 445.90 -0.29 441.55 -0.98
Vidhi Dyestuffs
441.95 443.25 -0.29 441.45 -0.41
GM Breweries
630.60 632.35 -0.28 633.45 0.17
DELPHI WORLD
230.00 230.65 -0.28 232.05 0.61
Shakti Pumps
1,370.00 1,373.70 -0.27 1,324.00 -3.62
TATA Cons. Prod
1,143.10 1,146.25 -0.27 1,129.65 -1.45
Pilani Invest
3,178.00 3,186.30 -0.26 3,190.00 0.12
Saroja Pharma
40.00 40.10 -0.25 40.00 -0.25
Autoline Ind
119.15 119.45 -0.25 116.95 -2.09
Techno Electric
624.00 625.55 -0.25 612.85 -2.03
Barbeque Nat
551.60 552.90 -0.24 538.30 -2.64
Bharat Forge
1,110.00 1,112.70 -0.24 1,093.15 -1.76
Godrej Consumer
1,201.50 1,204.35 -0.24 1,196.15 -0.68
Rana Sugars
21.10 21.15 -0.24 21.05 -0.47
Ashoka Metcast
20.55 20.60 -0.24 20.00 -2.91
Radico Khaitan
1,623.00 1,626.70 -0.23 1,647.85 1.30
Vardhman Text
426.75 427.75 -0.23 420.65 -1.66
Sundram
1,030.00 1,032.40 -0.23 1,010.10 -2.16
Advanced Enzyme
349.00 349.80 -0.23 343.65 -1.76
SGBMAR24
6,515.36 6,530.50 -0.23 6,515.36 -0.23
Pidilite Ind
2,885.10 2,891.40 -0.22 2,844.25 -1.63
Khaitan Chemica
68.00 68.15 -0.22 68.35 0.29
Ganesh Housing
688.00 689.50 -0.22 671.55 -2.60
SGBAUG29V
6,306.00 6,320.05 -0.22 6,311.10 -0.14
TT
111.15 111.40 -0.22 111.45 0.04
ICICI Lombard
1,653.45 1,657.00 -0.21 1,638.35 -1.13
Chola Invest.
1,044.50 1,046.75 -0.21 1,030.40 -1.56
AMSL
162.60 162.95 -0.21 160.75 -1.35
Syngene Intl
673.00 674.45 -0.21 665.35 -1.35
Gulf Oil Corp
395.00 395.85 -0.21 395.65 -0.05
IFB Agro
437.00 437.90 -0.21 434.00 -0.89
HEC Infra Proje
72.90 73.05 -0.21 70.65 -3.29
Shree Digvijay
97.00 97.20 -0.21 96.40 -0.82
PTC Industries
7,700.00 7,716.25 -0.21 7,616.05 -1.30
Mahamaya Steel
100.00 100.20 -0.20 97.10 -3.09
Chola Fin Hold
1,010.10 1,012.10 -0.20 994.00 -1.79
Laxmi Cotspin
26.50 26.55 -0.19 26.70 0.56
Craftsman
3,830.00 3,837.10 -0.19 3,809.00 -0.73
Plada Infotech
28.30 28.35 -0.18 28.25 -0.35
NBI Industrial
1,798.20 1,801.50 -0.18 1,798.20 -0.18
Spectrum Talent
83.15 83.30 -0.18 83.05 -0.30
Shreyas Shippin
246.00 246.45 -0.18 246.05 -0.16
India Glycols
764.00 765.30 -0.17 766.30 0.13
UFO Moviez
121.00 121.20 -0.17 119.25 -1.61
JSW Energy
482.00 482.80 -0.17 485.75 0.61
Apar Ind
6,035.90 6,046.45 -0.17 6,077.55 0.51
Panama Petro
318.00 318.55 -0.17 319.40 0.27
Bajaj Holdings
8,191.05 8,204.60 -0.17 8,114.00 -1.10
HDFC Asset Mana
3,660.00 3,666.15 -0.17 3,637.95 -0.77
Chemcon Special
253.00 253.40 -0.16 248.35 -1.99
Bal Pharma
94.10 94.25 -0.16 94.70 0.48
Ceat
2,547.05 2,551.10 -0.16 2,490.60 -2.37
SGBJAN29X
6,300.00 6,310.00 -0.16 6,300.00 -0.16
TCPL Packaging
2,249.50 2,253.00 -0.16 2,216.55 -1.62
Dr Reddys Labs
6,124.95 6,134.90 -0.16 6,075.00 -0.98
Metropolis
1,580.00 1,582.30 -0.15 1,567.85 -0.91
Thirumalai Chem
234.65 235.00 -0.15 230.50 -1.91
Mukka Proteins
33.30 33.35 -0.15 33.65 0.90
Birla Corp
1,415.00 1,417.15 -0.15 1,405.60 -0.82
Maxwell Ind
34.80 34.85 -0.14 34.95 0.29
Godawari Power
665.00 665.95 -0.14 662.95 -0.45
Aatmaj Health
36.45 36.50 -0.14 36.45 -0.14
DIC India
430.20 430.80 -0.14 430.00 -0.19
Sansera
955.00 956.30 -0.14 956.85 0.06
AXISHCETF
117.23 117.40 -0.14 116.50 -0.77
EIH
398.00 398.55 -0.14 398.85 0.08
Greenlam Ind
473.00 473.60 -0.13 468.80 -1.01
Kajaria Ceramic
1,188.05 1,189.65 -0.13 1,195.65 0.50
Munjal Auto Ind
75.10 75.20 -0.13 75.40 0.27
Blue Star
1,275.00 1,276.65 -0.13 1,243.05 -2.63
Transport Corp
784.00 785.05 -0.13 788.10 0.39
Yatharth HOSP
407.05 407.60 -0.13 415.10 1.84
Talbros Auto
245.00 245.30 -0.12 234.60 -4.36
Race Eco Chain
339.00 339.40 -0.12 341.55 0.63
Kriti Industrie
129.30 129.45 -0.12 129.60 0.12
Alphageo
326.00 326.40 -0.12 326.55 0.05
Hindalco
533.00 533.65 -0.12 519.60 -2.63
PTC India
179.15 179.35 -0.11 174.20 -2.87
Foods and Inns
133.10 133.25 -0.11 131.70 -1.16
MBL Infra
46.75 46.80 -0.11 48.45 3.53
Westlife Food
730.05 730.80 -0.10 728.40 -0.33
Jubilant Pharmo
566.95 567.50 -0.10 562.00 -0.97
Page Industries
34,000.00 34,032.85 -0.10 33,737.50 -0.87
Dhunseri Tea
193.45 193.65 -0.10 194.65 0.52
Orient Electric
193.85 194.05 -0.10 194.10 0.03
VLEGOV
50.65 50.70 -0.10 53.20 4.93
SBI Life Insura
1,460.00 1,461.35 -0.09 1,458.35 -0.21
Mazda
1,220.00 1,221.15 -0.09 1,215.15 -0.49
Godrej Ind
739.00 739.65 -0.09 732.30 -0.99
GPT Healthcare
167.55 167.70 -0.09 180.80 7.81
TD Power System
266.90 267.15 -0.09 262.35 -1.80
Filatex India
58.20 58.25 -0.09 56.50 -3.00
Infinium Pharma
235.00 235.20 -0.09 239.00 1.62
Axis Bank
1,050.00 1,050.80 -0.08 1,047.85 -0.28
Navin Fluorine
2,994.95 2,997.45 -0.08 2,949.15 -1.61
Rex Pipes
61.95 62.00 -0.08 58.95 -4.92
Concord Biotech
1,460.00 1,461.10 -0.08 1,434.35 -1.83
Pokarna
442.20 442.55 -0.08 433.10 -2.14
Anupam
898.90 899.60 -0.08 895.65 -0.44
KDDL
2,468.90 2,470.75 -0.07 2,410.00 -2.46
Bharat Highways
106.00 106.07 -0.07 106.47 0.38
Kalyani Invest
3,550.00 3,552.35 -0.07 3,477.75 -2.10
SGBDE31III
6,310.01 6,314.68 -0.07 6,311.21 -0.05
Sheetal Cool Pr
362.45 362.70 -0.07 359.70 -0.83
SKF India
4,280.00 4,282.85 -0.07 4,233.45 -1.15
Shoppers Stop
776.05 776.55 -0.06 779.60 0.39
Jash Engineerin
1,619.00 1,619.95 -0.06 1,618.40 -0.10
Prime Securitie
170.80 170.90 -0.06 169.85 -0.61
Mah Seamless
853.30 853.80 -0.06 840.95 -1.51
Sapphire Foods
1,518.00 1,518.85 -0.06 1,560.00 2.71
Plastiblends
235.65 235.80 -0.06 235.05 -0.32
Centum Electron
1,622.70 1,623.75 -0.06 1,578.45 -2.79
VLS Finance
234.00 234.15 -0.06 231.90 -0.96
CSL Fin
398.00 398.25 -0.06 399.15 0.23
Harsha Engineer
388.50 388.75 -0.06 382.95 -1.49
SBI ETF
227.24 227.38 -0.06 227.01 -0.16
Dodla
824.35 824.75 -0.05 810.50 -1.73
Vindhya Telelin
2,046.95 2,047.95 -0.05 2,060.00 0.59
Motilal Oswal F
1,497.05 1,497.80 -0.05 1,461.55 -2.42
Bosch
29,731.00 29,746.90 -0.05 29,703.85 -0.14
Rossari
692.00 692.35 -0.05 677.10 -2.20
Cadsys India
202.70 202.80 -0.05 200.00 -1.38
Credo Brands Ma
186.50 186.60 -0.05 183.30 -1.77
Man Infra
196.95 197.05 -0.05 191.00 -3.07
KEI Industries
3,300.10 3,301.55 -0.04 3,325.00 0.71
Campus
223.50 223.60 -0.04 221.80 -0.81
Mangalam Worldw
117.00 117.05 -0.04 117.00 -0.04
Tata Elxsi
7,633.00 7,635.85 -0.04 7,534.05 -1.33
IRCTC
906.00 906.40 -0.04 891.50 -1.64
Sree Rayalaseem
492.20 492.40 -0.04 490.95 -0.29
Emami
428.00 428.15 -0.04 428.00 -0.04
Nahar Industria
116.35 116.40 -0.04 115.05 -1.16
Indiamart Inter
2,596.00 2,597.00 -0.04 2,562.50 -1.33
SGBFEB32IV
6,296.64 6,299.09 -0.04 6,305.00 0.09
Ganges Securiti
116.65 116.70 -0.04 116.50 -0.17
Gallantt Ispat
195.85 195.90 -0.03 191.10 -2.45
Cummins
2,715.00 2,715.75 -0.03 2,741.45 0.95
JTL Ind.
192.70 192.75 -0.03 194.30 0.80
Gopal Snacks
373.00 373.10 -0.03 371.25 -0.50
Tata Tech
1,041.85 1,042.05 -0.02 1,031.00 -1.06
Naga Dhunseri
2,100.00 2,100.50 -0.02 2,100.00 -0.02
GRP
5,957.95 5,958.85 -0.02 5,958.45 -0.01
Tech Mahindra
1,252.00 1,252.25 -0.02 1,249.10 -0.25
HDFC Bank
1,449.05 1,449.35 -0.02 1,440.95 -0.58
KPR Mill
799.95 800.10 -0.02 780.60 -2.44
IndraprasthaGas
406.00 406.10 -0.02 398.55 -1.86
Jupiter Wagons
338.95 339.00 -0.01 333.90 -1.50
ZFCVINDIA
15,725.00 15,727.20 -0.01 15,463.15 -1.68
Hester Bio
1,389.00 1,389.15 -0.01 1,336.20 -3.81
Igarashi Motors
422.90 422.95 -0.01 424.30 0.32
UPL
461.00 461.05 -0.01 452.60 -1.83
Fortis Health
400.00 400.05 -0.01 400.00 -0.01
MASILVERETF
73.49 73.50 -0.01 74.00 0.68
Technocraft Ind
1,589.00 1,589.15 -0.01 1,602.05 0.81
Basilic Fly
353.40 353.45 -0.01 342.00 -3.24
Bharti Airtel
1,228.25 1,228.35 -0.01 1,232.50 0.34
Monte Carlo
612.30 612.35 -0.01 607.10 -0.86
Intellect Desig
1,052.50 1,052.65 -0.01 1,020.15 -3.09
Gillette India
6,605.00 6,605.45 -0.01 6,532.75 -1.10
DSPNEWETF
281.64 281.65 0.00 279.39 -0.80
Bajaj Auto
8,640.00 8,640.20 0.00 8,684.00 0.51
LIC MF- Nifty
239.11 239.12 0.00 238.60 -0.22
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.