English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
20 Mar 15:07

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Signoria Creati
135.00 65.00 107.69 131.90 102.92
Sonu Infratech
47.95 40.95 17.09 49.10 19.90
Nupur
78.00 69.00 13.04 77.40 12.17
Marinetrans Ind
33.60 30.15 11.44 30.10 -0.17
Sabar Flex
26.30 23.70 10.97 24.15 1.90
Digikore Studio
536.80 488.00 10.00 518.00 6.15
ABM Inter
52.75 48.00 9.90 52.80 10.00
LT Foods
177.50 162.75 9.06 177.75 9.22
Touchwood Enter
180.00 166.00 8.43 167.65 0.99
Upsurge Seeds
311.00 287.45 8.19 309.00 7.50
Nagreeka Export
48.90 45.20 8.19 43.55 -3.65
Sahaj Fashions
22.50 20.80 8.17 22.50 8.17
Fidel Softech
121.95 112.80 8.11 115.00 1.95
Advani Hotels
87.00 81.03 7.37 76.80 -5.22
Rollatainers
1.50 1.40 7.14 1.50 7.14
Shri Techtex
68.50 64.05 6.95 65.00 1.48
Homesfy Realty
482.95 452.50 6.73 465.95 2.97
Owais Metal and
302.50 283.45 6.72 321.00 13.25
Kalahridhaan Tr
45.50 42.65 6.68 41.05 -3.75
Ausom Enterp
84.90 79.60 6.66 78.05 -1.95
Mahickra Chemic
133.50 125.25 6.59 124.30 -0.76
Goenka Diamond
0.85 0.80 6.25 0.80 0.00
Lexus Granito
39.90 37.65 5.98 36.80 -2.26
Time Techno
205.00 193.85 5.75 207.75 7.17
Loyal Textiles
625.20 591.65 5.67 660.15 11.58
WE WIN
74.00 70.20 5.41 71.30 1.57
KHFM HOSPITALIT
66.40 63.15 5.15 63.75 0.95
Jay Jalaram
327.90 312.10 5.06 305.05 -2.26
Rockingdeals
422.25 402.15 5.00 422.25 5.00
Viviana Power
299.25 285.00 5.00 272.00 -4.56
Gensol Engineer
881.20 839.25 5.00 881.20 5.00
RKEC Projects
92.45 88.05 5.00 92.45 5.00
Kore Digital
1,254.20 1,194.50 5.00 1,254.20 5.00
NRB Industrial
31.50 30.00 5.00 31.50 5.00
Oil Country
35.70 34.00 5.00 35.70 5.00
Cerebra Int
7.35 7.00 5.00 7.25 3.57
Akanksha Power
93.60 89.15 4.99 87.00 -2.41
Urban Enviro Wa
307.20 292.60 4.99 307.20 4.99
ARHAM
228.20 217.35 4.99 228.20 4.99
ANI Integrated
75.90 72.30 4.98 75.90 4.98
Norben Tea
14.75 14.05 4.98 14.75 4.98
AMD Industries
62.35 59.40 4.97 58.30 -1.85
IRIS Business S
128.80 122.70 4.97 128.80 4.97
Marshall Machin
29.65 28.25 4.96 27.70 -1.95
DUGLOBAL
74.00 70.50 4.96 71.00 0.71
V-Marc
84.75 80.75 4.95 84.75 4.95
Sejal Glass
353.85 337.15 4.95 345.00 2.33
Macpower
1,013.00 965.30 4.94 1,013.55 5.00
AksharChem
288.00 274.45 4.94 276.95 0.91
Vadivarhe Speci
28.75 27.40 4.93 28.75 4.93
Karma Energy
67.10 63.95 4.93 67.05 4.85
Jet Airways
57.55 54.85 4.92 57.55 4.92
Cubex Tubings
102.45 97.65 4.92 102.50 4.97
Soma Textile
35.25 33.60 4.91 35.25 4.91
Sadbhav Eng
27.75 26.45 4.91 27.75 4.91
PVP Ventures
36.45 34.75 4.89 36.45 4.89
Regency Ceramic
32.20 30.70 4.89 32.20 4.89
Milton Industri
39.65 37.80 4.89 39.65 4.89
Sahana Systems
810.95 773.25 4.88 811.00 4.88
Praxis Home Ret
19.45 18.55 4.85 18.70 0.81
Mono Pharmacare
49.75 47.45 4.85 48.95 3.16
Nath Seeds
28.10 26.80 4.85 28.10 4.85
SINDHUTRAD
26.00 24.80 4.84 25.70 3.63
ACE Integrated
34.75 33.15 4.83 34.80 4.98
Perfect Infra
45.60 43.50 4.83 45.65 4.94
Accuracy Shippi
9.80 9.35 4.81 9.80 4.81
Infomedia 18
7.65 7.30 4.79 7.40 1.37
AKI India
20.85 19.90 4.77 20.40 2.51
Shree Ram Prot
1.10 1.05 4.76 1.05 0.00
Tree House Edu
23.35 22.30 4.71 23.20 4.04
Aarey Drugs
43.40 41.45 4.70 43.50 4.95
Kavveri Telecom
11.20 10.70 4.67 11.15 4.21
Future Supply
7.90 7.55 4.64 7.65 1.32
Shanthala
91.00 87.00 4.60 89.80 3.22
Barak Vally Cem
52.30 50.00 4.60 51.00 2.00
C P S Shapers
320.00 306.05 4.56 311.00 1.62
Visagar Polytex
1.15 1.10 4.55 1.10 0.00
Silly Monks Ent
16.25 15.55 4.50 16.10 3.54
Lorenzini Appar
432.95 414.30 4.50 435.00 5.00
Yaari Digital
9.30 8.90 4.49 9.30 4.49
Paisalo Digital
70.00 67.00 4.48 67.30 0.45
Sumit Woods
54.75 52.40 4.48 52.40 0.00
Shree Karni Fab
329.90 315.95 4.42 331.70 4.98
Sampann Utpadan
20.35 19.50 4.36 20.45 4.87
Schneider Elect
609.00 583.60 4.35 592.15 1.47
Madhucon Projec
7.30 7.00 4.29 7.25 3.57
Commercial Syn
71.95 69.00 4.28 69.20 0.29
Bombay Super
212.95 204.25 4.26 208.25 1.96
Shree Vasu
237.00 227.35 4.24 227.00 -0.15
DRC Systems
17.40 16.70 4.19 16.90 1.20
BEW Engineering
1,599.00 1,535.00 4.17 1,598.10 4.11
Esconet Technol
189.85 182.40 4.08 191.50 4.99
Bhartiya Inter
266.60 256.20 4.06 255.00 -0.47
Karnika Industr
270.00 259.50 4.05 254.10 -2.08
Kapston Service
244.60 235.10 4.04 234.00 -0.47
Digjam
89.75 86.30 4.00 87.95 1.91
Pansari Develop
85.75 82.45 4.00 83.80 1.64
TV Vision
5.20 5.00 4.00 5.25 5.00
Amiable Logisti
76.95 74.00 3.99 76.95 3.99
Brand Concepts
759.90 731.10 3.94 747.95 2.30
Tarmat
96.50 92.85 3.93 95.50 2.85
ROX Hi-Tech
125.90 121.15 3.92 118.30 -2.35
Baba Food Proce
60.00 57.75 3.90 56.60 -1.99
California Soft
14.65 14.10 3.90 14.60 3.55
TGB Banquets
13.35 12.85 3.89 13.20 2.72
TIPSFILMS
700.00 673.80 3.89 666.00 -1.16
Oriana Power
704.00 677.80 3.87 714.00 5.34
Standard Ind
22.95 22.10 3.85 22.50 1.81
Mangalam Alloys
41.90 40.35 3.84 40.90 1.36
AGS Transac
70.65 68.05 3.82 69.50 2.13
Dollex Agrotech
45.40 43.75 3.77 40.00 -8.57
Saakshi Medtech
230.00 221.70 3.74 218.50 -1.44
IFCI
39.00 37.60 3.72 37.95 0.93
Vipul
27.00 26.05 3.65 26.00 -0.19
Pudumjee Ind
31.45 30.35 3.62 29.30 -3.46
RPP Infra Proj
114.70 110.75 3.57 110.00 -0.68
Entero Health
1,034.95 999.90 3.51 1,005.95 0.61
A G Universal
63.40 61.25 3.51 58.50 -4.49
MIC Electronics
41.65 40.25 3.48 38.90 -3.35
Welspun India
149.00 144.05 3.44 141.20 -1.98
Sintercom India
133.75 129.30 3.44 128.90 -0.31
Mitcon Cons
114.90 111.10 3.42 116.65 5.00
Gokul Refoils
37.80 36.55 3.42 37.00 1.23
Uniinfo Telecom
36.30 35.10 3.42 33.60 -4.27
Magson Retail
91.00 88.00 3.41 92.00 4.55
Vertoz Advertis
748.50 723.85 3.41 730.00 0.85
Biofil Chem
60.65 58.65 3.41 59.20 0.94
Lypsa Gems
6.10 5.90 3.39 6.15 4.24
Purv Flexipack
214.00 207.00 3.38 221.00 6.76
Essar Shipping
21.50 20.80 3.37 21.80 4.81
V2 Retail
423.90 410.20 3.34 407.45 -0.67
Next Mediaworks
6.20 6.00 3.33 6.05 0.83
Archidply Decor
87.20 84.40 3.32 84.95 0.65
Syrma SGS
490.00 474.45 3.28 480.35 1.24
Giriraj Civil D
435.00 421.45 3.22 435.00 3.22
IOB
59.60 57.75 3.20 57.50 -0.43
Geekay Wires
94.80 91.90 3.16 96.45 4.95
Binani Ind
14.80 14.35 3.14 14.00 -2.44
Educomp Sol
3.30 3.20 3.13 3.35 4.69
AXISBPSETF
11.95 11.59 3.11 11.60 0.09
Jocil
182.00 176.55 3.09 176.55 0.00
Navkar Corp
103.65 100.55 3.08 102.20 1.64
SecUR Credentia
18.45 17.90 3.07 18.20 1.68
Suryalakshmi Co
67.40 65.40 3.06 67.25 2.83
Williamson Mago
37.25 36.15 3.04 33.60 -7.05
MO M100 ETF
50.50 49.01 3.04 49.07 0.12
ICICILOVOL
19.75 19.17 3.03 19.23 0.31
DIVOPPBEES
72.65 70.52 3.02 70.60 0.11
ICICIMCAP
147.35 143.04 3.01 143.34 0.21
Arvee Laborator
135.00 131.05 3.01 129.05 -1.53
On Door Concept
259.95 252.35 3.01 259.95 3.01
BB ETF-April 25
1,228.70 1,192.89 3.00 1,193.99 0.09
UTISENSETF
783.45 760.64 3.00 776.96 2.15
LIC Sensex ETF
814.80 791.05 3.00 791.30 0.03
Bha. Bond-2030
1,394.20 1,353.59 3.00 1,352.11 -0.11
JUNIORBEES
628.65 610.35 3.00 612.57 0.36
HDFCSML250
142.10 137.98 2.99 138.13 0.11
PSUBANKADD
69.25 67.24 2.99 67.00 -0.36
Bharat 22 ETF
98.30 95.46 2.98 96.12 0.69
IPRU NXT50 ETF
61.35 59.58 2.97 59.71 0.22
Madhusudan Masa
110.00 106.85 2.95 107.80 0.89
Marvel Decor Lt
92.85 90.20 2.94 90.00 -0.22
Weizmann
104.90 101.90 2.94 98.00 -3.83
Jaiprakash Asso
17.50 17.00 2.94 17.85 5.00
MIDCAPETF
17.70 17.20 2.91 17.20 0.00
Precot
282.00 274.05 2.90 280.50 2.35
Deep Energy Res
181.95 176.85 2.88 176.45 -0.23
Hi-Green Carbon
184.00 178.85 2.88 176.15 -1.51
HMA Agro
52.00 50.55 2.87 50.40 -0.30
Rane Engine
344.00 334.45 2.86 323.75 -3.20
Megastar Foods
292.00 283.95 2.84 282.25 -0.60
Raj Television
51.10 49.70 2.82 51.10 2.82
CPSE ETF
77.69 75.57 2.81 76.16 0.78
Tera Software
49.35 48.00 2.81 49.25 2.60
Mahindra Life
550.00 534.95 2.81 535.60 0.12
Eicher Motors
3,821.00 3,716.85 2.80 3,869.90 4.12
Poddar Housing
90.00 87.55 2.80 87.35 -0.23
Shekhawati Poly
1.85 1.80 2.78 1.85 2.78
Systango Tech
324.90 316.15 2.77 322.00 1.85
Atlanta
22.40 21.80 2.75 22.85 4.82
PHARMABEES
19.25 18.74 2.72 18.66 -0.43
Guj Mineral
352.00 342.70 2.71 343.25 0.16
KBC Global
1.90 1.85 2.70 1.80 -2.70
Network People
1,109.00 1,079.90 2.69 1,084.00 0.38
Kontor Space
70.85 69.00 2.68 67.10 -2.75
Sadhav Shipping
166.95 162.60 2.68 171.55 5.50
Zenithexpo
173.05 168.60 2.64 167.30 -0.77
Reliance Power
23.40 22.80 2.63 23.90 4.82
Impex FerroTech
3.90 3.80 2.63 3.65 -3.95
Digispice Tech
27.65 26.95 2.60 25.60 -5.01
SKP Bearing
235.00 229.05 2.60 235.00 2.60
HMT
45.95 44.80 2.57 42.80 -4.46
Network 18
90.40 88.15 2.55 86.05 -2.38
Harrisons Malay
176.00 171.65 2.53 180.20 4.98
Suumaya Ind.
8.10 7.90 2.53 7.80 -1.27
Le Merite
63.60 62.05 2.50 63.45 2.26
LCC Infotech
2.05 2.00 2.50 1.95 -2.50
AVG Logistics
584.00 569.80 2.49 564.65 -0.90
Vaidya Sane
204.95 200.00 2.48 204.00 2.00
Nirman Agri
211.00 205.90 2.48 205.00 -0.44
Sharyans Res
400.65 390.95 2.48 395.00 1.04
Shiva Texyarn
143.95 140.50 2.46 141.50 0.71
Sotac Pharma
125.00 122.00 2.46 125.00 2.46
MOS Utility
137.85 134.55 2.45 136.25 1.26
Asian Energy
264.40 258.10 2.44 271.00 5.00
Accent Micro
263.90 257.65 2.43 257.05 -0.23
Tilaknagar Ind
194.00 189.40 2.43 193.20 2.01
Malu Paper
38.40 37.50 2.40 38.20 1.87
Landmark Prop
8.60 8.40 2.38 8.25 -1.79
One 97 Comm
416.00 406.35 2.37 419.90 3.33
Rashi Periphera
312.35 305.15 2.36 305.80 0.21
Vishnusurya Pro
232.50 227.15 2.36 238.50 5.00
Nidan Laborator
30.50 29.80 2.35 28.95 -2.85
Delta
102.90 100.55 2.34 98.95 -1.59
HLV
21.90 21.40 2.34 21.75 1.64
E Factor Experi
136.25 133.15 2.33 135.00 1.39
Emkay Taps
665.00 650.00 2.31 650.00 0.00
Shri Rama Multi
24.35 23.80 2.31 24.65 3.57
Palred Tech
128.65 125.75 2.31 125.95 0.16
Indiabulls Ent
11.10 10.85 2.30 11.05 1.84
Amines Plast
158.45 154.90 2.29 156.90 1.29
Auto Stampings
602.00 588.50 2.29 577.15 -1.93
AB Money
98.90 96.70 2.28 94.85 -1.91
Onelife Capital
15.70 15.35 2.28 14.35 -6.51
Jayaswal Neco
49.80 48.70 2.26 51.00 4.72
Pearl Polymers
29.40 28.75 2.26 29.70 3.30
Precision Camsh
198.90 194.50 2.26 196.85 1.21
OM Infra
132.30 129.40 2.24 125.85 -2.74
Ortin Labs
18.45 18.05 2.22 17.70 -1.94
EQUIPPP
29.95 29.30 2.22 29.55 0.85
Astron Paper &
23.00 22.50 2.22 22.20 -1.33
Global Pet
90.00 88.05 2.21 93.85 6.59
Nucleus Softwar
1,196.95 1,171.20 2.20 1,184.65 1.15
Baid Finserv
21.00 20.55 2.19 20.65 0.49
Shyam Century
18.65 18.25 2.19 18.15 -0.55
Salona Cotspin
292.00 285.80 2.17 277.50 -2.90
Dynacons Sys
820.00 802.60 2.17 801.70 -0.11
Melstar Info
4.75 4.65 2.15 4.70 1.08
Davangere Sugar
75.95 74.35 2.15 76.00 2.22
Latteys Industr
16.60 16.25 2.15 16.55 1.85
Transwarranty
11.95 11.70 2.14 11.45 -2.14
BLACK BOX
238.80 233.80 2.14 229.95 -1.65
Atam Valves
186.85 182.95 2.13 178.05 -2.68
Jana SFB
389.90 381.80 2.12 382.35 0.14
KKV Agro Powers
1,200.00 1,175.15 2.11 1,200.00 2.11
Jindal Photo
565.00 553.35 2.11 552.00 -0.24
Coral India Fin
41.55 40.70 2.09 41.55 2.09
Venkys
1,613.90 1,581.50 2.05 1,612.85 1.98
Aurionpro Solut
1,840.00 1,802.95 2.05 1,841.00 2.11
Spacenet Ent
27.60 27.05 2.03 27.25 0.74
Premier Polyfil
184.05 180.40 2.02 180.25 -0.08
Vasa Denticity
519.85 509.55 2.02 511.00 0.28
Pavna
523.40 513.10 2.01 513.00 -0.02
ABSL N50 ETF
25.35 24.85 2.01 24.84 -0.04
Salzer Electro
724.90 710.60 2.01 781.65 10.00
Solar Ind
8,780.00 8,607.10 2.01 8,540.00 -0.78
Sanghi Ind
86.35 84.65 2.01 84.85 0.24
Raj Oil Mills
43.05 42.20 2.01 43.25 2.49
Jindal Poly Inv
674.95 661.70 2.00 640.00 -3.28
Seamec
1,064.00 1,043.15 2.00 1,050.00 0.66
Madhya Bharat A
247.35 242.50 2.00 238.40 -1.69
The Western Ind
153.00 150.00 2.00 147.10 -1.93
MONQ50
62.08 60.86 2.00 60.47 -0.64
Sigma Solve
394.00 386.30 1.99 382.60 -0.96
SMS Pharma
183.00 179.45 1.98 179.80 0.20
Dhunseri Invest
1,122.40 1,100.75 1.97 1,204.60 9.43
Madhav Marbles
41.45 40.65 1.97 39.95 -1.72
LTGILTBEES
25.87 25.37 1.97 25.36 -0.04
Agarwal Ind
807.00 791.45 1.96 800.00 1.08
Graphisads
50.00 49.05 1.94 48.40 -1.33
Flexituff Ventu
36.75 36.05 1.94 35.00 -2.91
Cinevistaas
18.45 18.10 1.93 18.20 0.55
Agro Phos India
39.70 38.95 1.93 39.70 1.93
MID150BEES
177.99 174.62 1.93 174.19 -0.25
Banka Bioloo
116.50 114.30 1.92 108.60 -4.99
Veekayem Fashio
240.00 235.50 1.91 240.00 1.91
Archidply Indus
82.85 81.30 1.91 84.10 3.44
Rajshree Sugars
58.60 57.50 1.91 57.80 0.52
Century Extr
18.75 18.40 1.90 18.70 1.63
Premier
2.70 2.65 1.89 2.75 3.77
Aspinwall
242.75 238.25 1.89 235.15 -1.30
Zenith SP&I
8.10 7.95 1.89 7.55 -5.03
Lokesh Machines
313.00 307.20 1.89 301.70 -1.79
GeeCee Ventures
255.00 250.35 1.86 252.25 0.76
Worth Periphera
106.95 105.00 1.86 104.35 -0.62
GRM Overseas
126.50 124.20 1.85 120.80 -2.74
Adani Trans
1,024.90 1,006.30 1.85 1,014.00 0.77
Mirza Intl
46.95 46.10 1.84 45.10 -2.17
Jubilant Ind
1,300.00 1,276.50 1.84 1,212.70 -5.00
Megasoft
74.95 73.60 1.83 71.60 -2.72
Vinsys IT
292.00 286.75 1.83 280.15 -2.30
Anlon Technolog
417.00 409.50 1.83 403.50 -1.47
KPIGREEN
1,579.00 1,550.55 1.83 1,481.00 -4.49
Wonder Elect.
525.00 515.60 1.82 541.30 4.98
WS Industries
133.95 131.55 1.82 133.00 1.10
Hind Motors
16.80 16.50 1.82 16.60 0.61
Transteel Seati
65.15 64.00 1.80 61.45 -3.98
AKG Exim
19.95 19.60 1.79 19.75 0.77
V R Infraspace
94.35 92.70 1.78 95.00 2.48
Cyient
2,010.25 1,975.05 1.78 1,990.05 0.76
Saksoft
270.00 265.30 1.77 278.55 4.99
Banaras Beads
91.95 90.35 1.77 90.00 -0.39
Suratwwala BG
848.00 833.25 1.77 821.60 -1.40
Manorama Indust
329.50 323.80 1.76 325.80 0.62
Kernex Micro
586.70 576.55 1.76 561.90 -2.54
Reliance Chemo
203.50 200.00 1.75 200.00 0.00
Cords Cable Ind
168.00 165.15 1.73 167.60 1.48
STL Global
14.75 14.50 1.72 14.95 3.10
NIFTY1
239.20 235.18 1.71 235.25 0.03
Consol Finvest
234.60 230.65 1.71 231.15 0.22
Simbhaoli Sugar
26.90 26.45 1.70 25.40 -3.97
Hitech Corp
209.90 206.40 1.70 203.20 -1.55
Oil India
555.00 545.70 1.70 560.30 2.68
Mirae FANG ETF
83.89 82.49 1.70 83.52 1.25
KIOCL
395.00 388.40 1.70 388.50 0.03
Vibhor Steel
266.25 261.80 1.70 263.45 0.63
SHAH METACORP
3.00 2.95 1.69 3.05 3.39
Sreeleathers
294.35 289.45 1.69 289.60 0.05
DJ Mediaprint
142.00 139.65 1.68 140.00 0.25
SPL Industries
58.00 57.05 1.67 56.35 -1.23
Univastu India
145.70 143.30 1.67 143.35 0.03
Hilton Metal
113.50 111.65 1.66 109.85 -1.61
Intense Tech
113.00 111.15 1.66 110.00 -1.03
Dangee Dums
9.20 9.05 1.66 8.85 -2.21
JBM Auto
1,928.00 1,896.80 1.64 1,858.45 -2.02
Nakoda Group
52.60 51.75 1.64 51.40 -0.68
Murudeshwar Cer
46.75 46.00 1.63 45.20 -1.74
Puravankara Pro
188.00 185.00 1.62 191.75 3.65
Hexa Tradex
154.40 151.95 1.61 152.05 0.07
M K Proteins
12.80 12.60 1.59 12.00 -4.76
Magadh Sugar
546.40 537.90 1.58 530.00 -1.47
INDUS TOWERS
242.00 238.25 1.57 250.35 5.08
Indiabulls Real
110.00 108.30 1.57 110.30 1.85
Omkar Special
6.50 6.40 1.56 6.40 0.00
Dhani Services
39.35 38.75 1.55 37.60 -2.97
HDFCNIFBAN
47.60 46.88 1.54 46.75 -0.28
Interiors & Mor
264.00 260.00 1.54 263.00 1.15
Felix Industrie
330.00 325.00 1.54 330.00 1.54
MABFSIETF
21.23 20.91 1.53 20.89 -0.10
Camlin Fine
99.35 97.85 1.53 98.15 0.31
Zenith Drugs
66.60 65.60 1.52 62.00 -5.49
GVK Power
10.05 9.90 1.52 9.80 -1.01
Refex Ind
687.00 676.75 1.51 662.15 -2.16
Universal Cable
397.90 392.00 1.51 400.80 2.24
J G Chemicals
194.40 191.50 1.51 186.80 -2.45
Avonmore Cap
90.75 89.40 1.51 92.55 3.52
Bhagiradh Chem
1,567.95 1,544.80 1.50 1,536.45 -0.54
Dynamic Cables
381.90 376.25 1.50 371.05 -1.38
Phantom Digital
462.00 455.15 1.50 462.00 1.50
Yasho Ind.
1,667.55 1,642.90 1.50 1,618.00 -1.52
DOMS Industries
1,441.50 1,420.20 1.50 1,424.35 0.29
Creative New
700.25 689.90 1.50 697.50 1.10
Maheshwari Logi
64.35 63.40 1.50 62.90 -0.79
Tasty Bite
12,464.30 12,280.10 1.50 12,717.95 3.57
Medplus Health
693.40 683.15 1.50 678.90 -0.62
Rane Brake
723.25 712.55 1.50 725.35 1.80
Sangam India
405.70 399.70 1.50 391.20 -2.13
Blue Dart
5,583.45 5,500.95 1.50 5,628.50 2.32
HeidelbergCemen
202.55 199.55 1.50 205.20 2.83
Mukta Arts
75.00 73.90 1.49 74.35 0.61
GTL
10.20 10.05 1.49 9.60 -4.48
Nath Bio-Genes
180.70 178.05 1.49 180.00 1.10
Dish TV
17.00 16.75 1.49 16.65 -0.60
TARACHAND
170.50 168.00 1.49 176.60 5.12
Route
1,602.15 1,578.75 1.48 1,608.50 1.88
Cineline India
120.20 118.45 1.48 117.80 -0.55
Ind-Swift Labs
106.45 104.90 1.48 104.10 -0.76
Servotech Power
82.95 81.75 1.47 80.90 -1.04
SVP Global
7.00 6.90 1.45 6.70 -2.90
Rachana Infra
52.50 51.75 1.45 50.00 -3.38
20 Microns
146.70 144.60 1.45 146.00 0.97
Indraprastha
171.20 168.75 1.45 166.65 -1.24
Career Point
273.00 269.10 1.45 261.20 -2.94
DB Corp
256.95 253.30 1.44 254.00 0.28
Zee Media
10.60 10.45 1.44 10.60 1.44
Arabian Petrole
81.50 80.35 1.43 82.00 2.05
Chaman Lal Seti
209.30 206.35 1.43 206.00 -0.17
India Tourism D
592.00 583.65 1.43 592.10 1.45
Sahyadri Ind
368.90 363.75 1.42 356.40 -2.02
Hardwyn
35.60 35.10 1.42 34.10 -2.85
Orissa Bengal C
53.45 52.70 1.42 52.35 -0.66
LIC Nifty
240.98 237.61 1.42 238.00 0.16
Onward Tech
451.50 445.20 1.42 441.95 -0.73
Shipping Corp
197.40 194.65 1.41 193.45 -0.62
Eldeco Housing
745.50 735.10 1.41 752.40 2.35
ICICITECH
38.46 37.93 1.40 37.85 -0.21
Arman Financial
1,939.85 1,913.35 1.39 1,872.95 -2.11
Housing & Urban
179.60 177.15 1.38 175.90 -0.71
MO NAS100 ETF
147.00 145.00 1.38 145.60 0.41
Electrosteel
150.60 148.55 1.38 148.05 -0.34
Wockhardt
559.00 551.40 1.38 547.90 -0.63
SEMAC CONSULT
2,878.00 2,839.10 1.37 2,830.25 -0.31
Aurobindo Pharm
1,004.00 990.40 1.37 1,018.35 2.82
Kothari Product
121.85 120.20 1.37 114.90 -4.41
D. P. Abhushan
837.00 825.70 1.37 871.85 5.59
Nandani Creatio
44.85 44.25 1.36 50.95 15.14
Beta Drugs
1,235.00 1,218.50 1.35 1,234.00 1.27
KRISHCA
225.00 222.00 1.35 229.00 3.15
India Shelter
535.95 528.80 1.35 549.85 3.98
Natco Pharma
964.00 951.20 1.35 949.65 -0.16
The Investment
128.70 127.00 1.34 130.95 3.11
Blue Jet Health
369.90 365.05 1.33 364.45 -0.16
Pioneer
41.75 41.20 1.33 40.50 -1.70
Websol Energy
367.20 362.40 1.32 380.50 4.99
Pitti Engineeri
713.00 703.70 1.32 738.30 4.92
Debock Ind.
7.70 7.60 1.32 7.65 0.66
NV20
137.96 136.16 1.32 136.25 0.07
Kaushalya Logis
88.00 86.85 1.32 89.00 2.48
FM
7,019.95 6,929.20 1.31 6,853.55 -1.09
Man Industries
352.85 348.30 1.31 349.20 0.26
Yes Bank
23.25 22.95 1.31 23.10 0.65
BSL
167.90 165.75 1.30 168.00 1.36
Jindal Worldwid
335.65 331.35 1.30 331.10 -0.08
FCS Software
3.90 3.85 1.30 3.70 -3.90
Linde India
6,789.95 6,704.05 1.28 6,544.00 -2.39
Kesoram
161.70 159.65 1.28 160.85 0.75
Shiva Mills Lim
86.95 85.85 1.28 84.15 -1.98
Solex Energy
810.00 799.75 1.28 793.00 -0.84
Khadim India
314.00 310.05 1.27 307.80 -0.73
SEPC
15.95 15.75 1.27 16.50 4.76
TPL Plastech
56.00 55.30 1.27 57.25 3.53
JSW Holdings
6,460.25 6,379.45 1.27 6,048.50 -5.19
Indoco Remedies
335.20 331.00 1.27 337.95 2.10
Dhunseri Ventur
326.70 322.65 1.26 319.50 -0.98
HOV Services
56.80 56.10 1.25 56.05 -0.09
Garware Technic
3,269.90 3,229.65 1.25 3,285.00 1.71
Punjab Chemical
969.70 957.75 1.25 970.30 1.31
Ankit Metal
4.05 4.00 1.25 4.05 1.25
Udayshivakumar
48.60 48.00 1.25 47.40 -1.25
Varanium
52.75 52.10 1.25 54.70 4.99
LICMF G-sec LT
25.40 25.09 1.24 25.09 0.00
VIP Industries
458.50 452.90 1.24 460.50 1.68
HDFCNIFTY
242.20 239.23 1.24 239.38 0.06
HCL Info
16.30 16.10 1.24 16.70 3.73
Gandhi Spl Tube
714.65 706.00 1.23 736.20 4.28
Spectrum Electr
1,365.00 1,348.45 1.23 1,369.00 1.52
Steel City Secu
74.45 73.55 1.22 73.60 0.07
Agri-Tech
170.55 168.50 1.22 169.85 0.80
Swelect Energy
985.00 973.10 1.22 980.00 0.71
JagsonpalPharma
288.45 285.00 1.21 288.00 1.05
SMS Lifescience
645.80 638.15 1.20 660.00 3.42
Global Surfaces
227.50 224.80 1.20 221.15 -1.62
Anmol India
46.50 45.95 1.20 44.70 -2.72
MAHKTECH
12.72 12.57 1.19 12.59 0.16
Sandesh
1,122.00 1,108.95 1.18 1,136.00 2.44
VRL Logistics
569.00 562.35 1.18 561.50 -0.15
Everest Kanto
128.50 127.00 1.18 129.25 1.77
Take Solutions
21.40 21.15 1.18 20.65 -2.36
Star Paper
224.00 221.40 1.17 221.35 -0.02
Cheviot Company
1,280.55 1,265.75 1.17 1,258.00 -0.61
Cell Point
39.30 38.85 1.16 38.25 -1.54
Axita Cotton
21.75 21.50 1.16 21.50 0.00
Goyal Aluminium
8.70 8.60 1.16 8.65 0.58
Hubtown
122.00 120.60 1.16 117.00 -2.99
Jupiter Life
1,174.00 1,160.60 1.15 1,177.00 1.41
Satin Credit
204.35 202.05 1.14 200.65 -0.69
PPL
359.85 355.80 1.14 358.85 0.86
Shivam Auto
35.40 35.00 1.14 34.90 -0.29
United Polyfab
97.40 96.30 1.14 95.60 -0.73
Cybertech
142.90 141.30 1.13 137.85 -2.44
Prakash Ind
144.40 142.80 1.12 142.60 -0.14
Railtel
350.70 346.80 1.12 348.90 0.61
Platinum Indust
193.80 191.65 1.12 201.20 4.98
HPL Electric &
301.75 298.40 1.12 295.30 -1.04
Bharat Wire Rop
277.05 274.00 1.11 270.00 -1.46
Shanthi Gears
497.85 492.40 1.11 488.85 -0.72
Ujjivan Small
45.95 45.45 1.10 43.80 -3.63
Shankara Buildi
648.90 641.85 1.10 637.35 -0.70
Cyient DLM
675.00 667.65 1.10 652.20 -2.31
HDFCQUAL
51.18 50.63 1.09 50.44 -0.38
Morepen Lab
41.60 41.15 1.09 41.40 0.61
Orchid Pharma
994.70 984.10 1.08 1,020.60 3.71
JM Financial
75.00 74.20 1.08 72.30 -2.56
Adani Power
523.80 518.20 1.08 517.95 -0.05
Inox India
1,140.05 1,127.90 1.08 1,101.70 -2.32
Star Health
547.95 542.10 1.08 541.35 -0.14
SMALLCAP
41.33 40.89 1.08 40.91 0.05
Ent Network Ind
274.60 271.70 1.07 274.00 0.85
Allcargo
65.90 65.20 1.07 63.35 -2.84
Kitex Garments
190.20 188.20 1.06 188.20 0.00
Tips Industries
487.35 482.25 1.06 470.45 -2.45
Sambhaav Media
4.75 4.70 1.06 4.70 0.00
Shree OSFM
110.00 108.85 1.06 110.50 1.52
Kellton Tech
99.75 98.70 1.06 99.15 0.46
Shriram Propert
104.80 103.70 1.06 101.90 -1.74
KSolves
1,190.00 1,177.55 1.06 1,152.60 -2.12
Lambodhara Text
142.60 141.10 1.06 140.65 -0.32
Motherson SWI
62.55 61.90 1.05 61.60 -0.48
Laurus Labs
391.30 387.25 1.05 379.00 -2.13
ICICIINFRA
81.89 81.04 1.05 81.54 0.62
Tembo Global
278.50 275.60 1.05 272.00 -1.31
Exicom Tele-Sys
216.40 214.15 1.05 226.80 5.91
NMDC
202.40 200.30 1.05 205.90 2.80
Kakatiya Cement
201.90 199.80 1.05 199.60 -0.10
Sanghvi Movers
1,033.25 1,022.60 1.04 1,081.65 5.77
J. K. Cement
4,048.10 4,006.45 1.04 4,028.00 0.54
Apollo Tyres
459.70 454.95 1.04 451.65 -0.73
Themis Medicare
217.95 215.70 1.04 210.70 -2.32
Alkali Metals
107.20 106.10 1.04 105.55 -0.52
Ami Organics
1,133.25 1,121.60 1.04 1,110.35 -1.00
Paradeep Phosph
67.85 67.15 1.04 66.60 -0.82
Rail Vikas
248.00 245.45 1.04 240.40 -2.06
Adani Total Gas
954.50 944.65 1.04 937.95 -0.71
Five-Star Busin
659.20 652.40 1.04 676.80 3.74
KPIT Tech
1,372.10 1,357.95 1.04 1,345.85 -0.89
R R Kabel
1,436.95 1,422.15 1.04 1,431.60 0.66
Micropro Soft
49.00 48.50 1.03 48.50 0.00
Bikaji Foods
490.00 485.00 1.03 491.90 1.42
Transindia Real
43.95 43.50 1.03 45.60 4.83
Aegis Logistics
391.50 387.50 1.03 395.90 2.17
TataTeleservice
78.20 77.40 1.03 78.30 1.16
De Nora India
1,460.95 1,446.10 1.03 1,423.50 -1.56
NALCO
138.50 137.10 1.02 137.70 0.44
Country Condos
4.95 4.90 1.02 4.95 1.02
TV18 Broadcast
49.65 49.15 1.02 47.75 -2.85
Anant Raj
292.00 289.05 1.02 287.70 -0.47
Brigade Enterp
876.05 867.20 1.02 873.90 0.77
Thangamayil
1,161.20 1,149.50 1.02 1,164.35 1.29
SBFC Finance
79.30 78.50 1.02 77.40 -1.40
Vilin Bio Med
19.90 19.70 1.02 20.60 4.57
NGL Fine Chem
2,042.15 2,021.45 1.02 2,005.00 -0.81
InfoBeans Tech
384.95 381.10 1.01 381.50 0.10
Marathon Realty
471.40 466.70 1.01 460.95 -1.23
Brightcom Group
14.95 14.80 1.01 15.00 1.35
BGR Energy
39.90 39.50 1.01 39.55 0.13
D P Wires
453.95 449.40 1.01 456.45 1.57
Schaeffler Ind
2,941.15 2,912.05 1.00 2,900.20 -0.41
Pennar Inds
120.80 119.60 1.00 124.35 3.97
Ambika Cotton
1,521.50 1,506.45 1.00 1,490.45 -1.06
DPSC
15.15 15.00 1.00 14.85 -1.00
Uttam Sugar
324.70 321.50 1.00 318.80 -0.84
Summit Sec
1,229.55 1,217.40 1.00 1,185.00 -2.66
Karur Vysya
176.45 174.70 1.00 174.60 -0.06
Kirloskar Ind
4,074.55 4,034.20 1.00 4,068.35 0.85
General Insuran
329.80 326.55 1.00 330.50 1.21
Mallcom (India)
856.30 847.80 1.00 875.00 3.21
Ugro Capital
228.10 225.85 1.00 220.75 -2.26
Carysil
959.70 950.20 1.00 945.80 -0.46
SJS Enterprises
610.80 604.75 1.00 605.15 0.07
Good Luck
839.15 830.85 1.00 808.25 -2.72
Sundaram-Clayto
1,292.85 1,280.05 1.00 1,299.35 1.51
ORIENTAL AROMAT
324.00 320.80 1.00 310.30 -3.27
TeamLease Ser.
2,790.65 2,763.00 1.00 2,718.30 -1.62
ITBEES
38.40 38.02 1.00 37.94 -0.21
Arvind Infra
584.70 578.90 1.00 610.50 5.46
TECH
37.58 37.21 0.99 37.04 -0.46
Happy Forgings
833.90 825.75 0.99 842.45 2.02
Redington
204.00 202.00 0.99 200.65 -0.67
Rico Auto
132.00 130.70 0.99 135.10 3.37
L&T Finance
148.55 147.10 0.99 149.20 1.43
Edelweiss Fin
66.00 65.35 0.99 64.30 -1.61
Bhansali Eng
86.80 85.95 0.99 86.70 0.87
GSS Infotech
132.40 131.10 0.99 129.55 -1.18
Gravita India
804.05 796.15 0.99 789.25 -0.87
Jyothy Labs
408.85 404.85 0.99 413.20 2.06
Patel Integrate
20.50 20.30 0.99 20.40 0.49
Kabra Extrusion
313.60 310.55 0.98 307.95 -0.84
Chemfab Alkalis
610.20 604.25 0.98 601.65 -0.43
Indiabulls Hsg
164.65 163.05 0.98 162.85 -0.12
Vardhman Hold
2,842.85 2,815.25 0.98 2,779.95 -1.25
Federal Bank
148.95 147.50 0.98 147.35 -0.10
ICICIMOM30
29.93 29.64 0.98 29.58 -0.20
HP Adhesives
97.45 96.50 0.98 95.30 -1.24
Sandur Manganes
367.00 363.45 0.98 346.55 -4.65
Gandhar Oil
219.05 216.95 0.97 213.00 -1.82
R K Swamy
266.00 263.45 0.97 264.95 0.57
Samhi Hotels
207.30 205.30 0.97 200.85 -2.17
SJVN
119.70 118.55 0.97 117.55 -0.84
Wonderla
867.85 859.55 0.97 887.70 3.27
Ginni Filaments
31.25 30.95 0.97 29.90 -3.39
Ind Motor Parts
975.80 966.45 0.97 940.05 -2.73
HFCL
88.20 87.35 0.97 87.70 0.40
SKM Egg Product
232.00 229.80 0.96 227.20 -1.13
Bodal Chemicals
78.90 78.15 0.96 76.65 -1.92
Phoenix Mills
2,659.10 2,633.80 0.96 2,570.00 -2.42
MANIFTY50ETF
232.98 230.77 0.96 230.82 0.02
Zomato
159.45 157.95 0.95 165.20 4.59
Netweb
1,516.95 1,502.70 0.95 1,519.90 1.14
Kalyani Steels
847.00 839.00 0.95 817.00 -2.62
Voltamp Trans
8,280.00 8,201.85 0.95 8,212.80 0.13
Lovable Lingeri
116.95 115.85 0.95 116.05 0.17
Nalwa Sons Inv
3,229.00 3,198.60 0.95 3,199.00 0.01
IFGL Refractory
517.95 513.15 0.94 513.70 0.11
Bharat Bijlee
5,078.00 5,030.85 0.94 5,185.60 3.08
Ramky Infra
457.90 453.65 0.94 456.30 0.58
Escorts Kubota
2,739.00 2,713.55 0.94 2,739.10 0.94
Guj Amb Exports
171.20 169.60 0.94 166.05 -2.09
MMTC Ltd
64.20 63.60 0.94 63.15 -0.71
Engineers India
181.70 180.00 0.94 175.00 -2.78
Indo Borax
156.00 154.55 0.94 152.55 -1.29
Honasa Consumer
371.40 367.95 0.94 365.00 -0.80
Atmastco L
139.40 138.10 0.94 137.55 -0.40
CP
86.30 85.50 0.94 87.45 2.28
Kay Cee Energy
177.00 175.35 0.94 183.00 4.36
Linc
525.00 520.10 0.94 534.40 2.75
Power Mech
4,566.00 4,523.95 0.93 4,477.00 -1.04
GMR Airports
76.00 75.30 0.93 74.60 -0.93
PSUBANK
668.00 661.84 0.93 666.27 0.67
Alok Industries
27.40 27.15 0.92 26.60 -2.03
Kanoria Chem
109.95 108.95 0.92 106.35 -2.39
Suprajit Eng
399.05 395.40 0.92 398.30 0.73
Parag Milk Food
196.55 194.75 0.92 200.85 3.13
Reliance Infra
242.00 239.80 0.92 249.25 3.94
Nat Fert
87.80 87.00 0.92 86.60 -0.46
MRPL
222.00 220.00 0.91 219.75 -0.11
Sasta Sundar
300.20 297.50 0.91 296.00 -0.50
ABB India
5,680.00 5,628.60 0.91 5,736.65 1.92
MEP Infra
11.05 10.95 0.91 11.45 4.57
Mangalam Cement
641.55 635.75 0.91 643.20 1.17
UCO Bank
50.15 49.70 0.91 50.45 1.51
Sah Petroleums
60.80 60.25 0.91 60.40 0.25
Music Broadcast
16.65 16.50 0.91 16.05 -2.73
IPRU BSE500 ETF
33.27 32.97 0.91 32.94 -0.09
Ideaforge Tech
712.95 706.55 0.91 706.05 -0.07
MASPTOP50 ETF
39.10 38.75 0.90 38.75 0.00
Vaibhav Global
371.70 368.40 0.90 356.30 -3.28
Zen Tech
909.00 900.95 0.89 903.50 0.28
Glenmark
735.00 728.55 0.89 743.20 2.01
Devyani
158.00 156.60 0.89 157.65 0.67
Ahlada Engineer
102.45 101.55 0.89 100.90 -0.64
Suraj Estate
275.95 273.55 0.88 274.65 0.40
Lux Industries
1,129.00 1,119.15 0.88 1,119.15 0.00
Jindal Saw
413.35 409.75 0.88 406.95 -0.68
Control Print
911.00 903.05 0.88 893.60 -1.05
BF Utilities
704.70 698.55 0.88 701.50 0.42
Astra Microwave
555.65 550.80 0.88 534.90 -2.89
Ugar Sugar Work
69.00 68.40 0.88 68.90 0.73
Likhitha
256.40 254.20 0.87 248.25 -2.34
Sigachi Ind
57.95 57.45 0.87 57.75 0.52
Landmark Cars
710.00 703.90 0.87 699.80 -0.58
Frog Cellsat
144.30 143.05 0.87 141.25 -1.26
Cochin Shipyard
888.80 881.20 0.86 881.30 0.01
RBL Bank
230.00 228.05 0.86 232.20 1.82
UltraTechCement
9,535.00 9,453.25 0.86 9,479.85 0.28
SAIL
123.60 122.55 0.86 123.45 0.73
Oswal ChemandFe
29.40 29.15 0.86 29.60 1.54
Allied Digital
135.00 133.85 0.86 131.80 -1.53
Skipper
241.70 239.65 0.86 239.80 0.06
Axiscades Tech
568.05 563.25 0.85 567.05 0.67
Ruby Mills
190.60 189.00 0.85 185.35 -1.93
Zee Entertain
141.90 140.70 0.85 140.90 0.14
ITI
253.90 251.75 0.85 249.15 -1.03
Nacl Industries
59.05 58.55 0.85 58.25 -0.51
SPIC
71.45 70.85 0.85 70.75 -0.14
Anup Eng
3,300.05 3,272.20 0.85 3,077.00 -5.97
Walchandnagar
198.00 196.35 0.84 191.00 -2.72
Subex
30.00 29.75 0.84 30.30 1.85
Fineotex Chem
353.65 350.75 0.83 340.80 -2.84
Greaves Cotton
127.30 126.25 0.83 124.10 -1.70
Deccan Cements
562.25 557.60 0.83 567.55 1.78
PNC Infratech
404.90 401.55 0.83 413.85 3.06
Jet Freight Log
12.10 12.00 0.83 12.40 3.33
Krishna Defence
342.00 339.20 0.83 339.90 0.21
Radhika Jewel
60.40 59.90 0.83 58.55 -2.25
Nazara
680.00 674.45 0.82 674.10 -0.05
AB Capital
171.40 170.00 0.82 169.00 -0.59
Petronet LNG
263.80 261.65 0.82 261.95 0.11
Precision Wires
117.15 116.20 0.82 115.80 -0.34
Elecon Eng
846.00 839.10 0.82 844.00 0.58
NTPC
316.00 313.45 0.81 313.70 0.08
Bharat Elec
186.90 185.40 0.81 187.30 1.02
KNR Construct
242.00 240.05 0.81 250.80 4.48
JSW Infra
242.75 240.80 0.81 234.00 -2.82
Krishana Phosch
250.80 248.80 0.80 242.30 -2.61
Zaggle Prepaid
310.30 307.85 0.80 297.50 -3.36
Quantum Gold
55.64 55.20 0.80 55.26 0.11
Taj GVK Hotels
320.90 318.35 0.80 324.65 1.98
Vaishali Pharma
153.00 151.80 0.79 145.50 -4.15
ALSTOM India
241.80 239.90 0.79 244.40 1.88
Xchanging Sol
120.65 119.70 0.79 117.55 -1.80
HINDPETRO
449.00 445.50 0.79 453.10 1.71
Intrasoft Tech
121.40 120.45 0.79 126.15 4.73
R Systems Intl
444.25 440.75 0.79 449.60 2.01
UNO Minda
637.20 632.20 0.79 635.10 0.46
Muthoot Microfi
203.00 201.40 0.79 197.90 -1.74
Rishabh Instru.
438.00 434.55 0.79 430.20 -1.00
Mishra Dhatu Ni
364.00 361.15 0.79 359.70 -0.40
Happiest Minds
789.90 783.70 0.79 775.15 -1.09
MAGOLD
65.53 65.02 0.78 65.30 0.43
Ameya Precision
45.00 44.65 0.78 46.00 3.02
Mohit Indust
19.45 19.30 0.78 19.60 1.55
Fert and Chem
644.95 639.95 0.78 634.95 -0.78
KRBL
291.75 289.50 0.78 293.25 1.30
SBI ETF Junior
609.29 604.62 0.77 605.40 0.13
Sutlej Textiles
52.50 52.10 0.77 51.30 -1.54
Gabriel India
326.80 324.30 0.77 326.35 0.63
Neyveli Lignite
209.00 207.40 0.77 204.50 -1.40
Asian Granito I
58.85 58.40 0.77 58.45 0.09
NCC
215.55 213.90 0.77 217.85 1.85
DNL
196.65 195.15 0.77 195.30 0.08
Global Health
1,219.70 1,210.35 0.77 1,213.65 0.27
Dev Information
106.15 105.35 0.76 105.05 -0.28
L&T Technology
5,229.80 5,190.55 0.76 5,201.00 0.20
Oricon Ent
33.10 32.85 0.76 32.50 -1.07
SMC Global Secu
119.50 118.60 0.76 118.20 -0.34
HBL Power
451.85 448.45 0.76 447.90 -0.12
United Brewerie
1,700.00 1,687.25 0.76 1,716.85 1.75
Silver Touch Te
640.00 635.15 0.76 643.50 1.31
Piramal Enter
822.00 815.90 0.75 812.00 -0.48
KN Agri
135.10 134.10 0.75 136.00 1.42
HDFCSENSEX
80.27 79.68 0.74 79.66 -0.03
Chemplast
433.00 429.80 0.74 423.35 -1.50
Indian Railway
136.20 135.20 0.74 133.10 -1.55
India Pesticide
211.50 209.95 0.74 210.75 0.38
Vinyl Chemicals
339.50 337.00 0.74 337.05 0.01
Sun Pharma
1,559.95 1,548.45 0.74 1,548.75 0.02
Shree Cements
25,189.80 25,005.45 0.74 24,950.05 -0.22
IRB Infra
54.50 54.10 0.74 54.10 0.00
Kilitch Drugs
358.85 356.25 0.73 353.00 -0.91
Hitachi Home
1,005.55 998.25 0.73 982.00 -1.63
Adani Enterpris
3,075.00 3,052.70 0.73 3,051.95 -0.02
TV TodayNetwork
214.90 213.35 0.73 212.40 -0.45
Bhagyanagar Ind
83.00 82.40 0.73 82.25 -0.18
Shemaroo Ent
138.55 137.55 0.73 155.85 13.30
Bharat Rasayan
8,880.00 8,815.30 0.73 8,855.00 0.45
Amber Enterpris
3,178.00 3,154.90 0.73 3,220.35 2.07
Adani Green Ene
1,834.90 1,821.55 0.73 1,852.00 1.67
ICICIAUTO
20.83 20.68 0.73 20.75 0.34
IKIO Lighting
297.30 295.15 0.73 292.50 -0.90
Thyrocare Techn
629.85 625.30 0.73 615.00 -1.65
Kotyark
1,050.00 1,042.40 0.73 1,055.50 1.26
AUTOBEES
208.50 206.98 0.73 207.21 0.11
LIC India
885.90 879.55 0.72 867.50 -1.37
IDFC First Bank
77.20 76.65 0.72 76.45 -0.26
Priti Internati
167.90 166.70 0.72 166.20 -0.30
Nestle
2,514.00 2,496.05 0.72 2,543.20 1.89
Tata Power
386.00 383.25 0.72 379.85 -0.89
Kolte-Patil
422.00 419.00 0.72 433.35 3.42
Emami Realty
83.40 82.80 0.72 81.75 -1.27
Gokaldas Export
741.00 735.80 0.71 718.05 -2.41
Heritage Foods
328.10 325.80 0.71 324.20 -0.49
BEML
2,800.00 2,780.30 0.71 2,871.25 3.27
Alkyl Amines
1,974.90 1,961.00 0.71 1,916.90 -2.25
Sterling Tools
328.00 325.70 0.71 321.15 -1.40
Kirl Electric
106.00 105.25 0.71 105.60 0.33
Hitachi Energy
6,546.90 6,501.05 0.71 6,649.50 2.28
Sirca Paints
303.30 301.15 0.71 303.00 0.61
TNIDETF
78.02 77.47 0.71 77.70 0.30
Setco Auto
7.15 7.10 0.70 6.95 -2.11
REC
432.05 429.05 0.70 423.05 -1.40
Premier Explo
1,388.85 1,379.20 0.70 1,420.00 2.96
Torrent Pharma
2,519.00 2,501.50 0.70 2,517.00 0.62
Panacea Biotec
136.70 135.75 0.70 136.50 0.55
Gujarat Pipavav
192.90 191.55 0.70 193.85 1.20
Infibeam Avenue
36.55 36.30 0.69 36.05 -0.69
NBCC(India)
110.10 109.35 0.69 109.85 0.46
SML Isuzu
1,798.20 1,785.95 0.69 1,847.50 3.45
Zodiac Clothing
109.90 109.15 0.69 106.60 -2.34
Kirloskar Bros
1,012.20 1,005.25 0.69 1,005.90 0.06
Elgi Rubber
51.25 50.90 0.69 48.60 -4.52
Rajratan Global
597.90 593.80 0.69 582.40 -1.92
SOLARA ACTIVE P
371.80 369.25 0.69 374.90 1.53
Pudumjee Paper
65.95 65.50 0.69 65.35 -0.23
Easy Trip
43.65 43.35 0.69 44.95 3.69
IRB InvIT
67.90 67.44 0.68 67.35 -0.13
BSE
1,970.00 1,956.65 0.68 2,028.90 3.69
Canarys Automat
29.75 29.55 0.68 29.00 -1.86
Roto Pumps
357.95 355.55 0.68 345.10 -2.94
TVS Motor
2,055.65 2,041.80 0.68 2,033.45 -0.41
Prakash Steelag
7.45 7.40 0.68 7.60 2.70
NAVA
474.00 470.80 0.68 469.55 -0.27
Poonawalla Fin
467.70 464.60 0.67 466.80 0.47
Aries Agro
247.40 245.75 0.67 243.95 -0.73
MOTHERSON
111.90 111.15 0.67 112.40 1.12
Prism Johnson
171.90 170.75 0.67 169.70 -0.61
Ponni Sugars(E)
396.20 393.55 0.67 402.95 2.39
NHPC
83.00 82.45 0.67 82.60 0.18
MCX India
3,200.00 3,178.55 0.67 3,203.65 0.79
Magnum Ventures
44.95 44.65 0.67 44.90 0.56
S J Logistics
270.00 268.20 0.67 266.00 -0.82
Laxmi Organic
229.80 228.30 0.66 223.50 -2.10
Cartrade
647.85 643.60 0.66 645.60 0.31
INFOLLION
190.25 189.00 0.66 181.00 -4.23
TARC
128.95 128.10 0.66 130.55 1.91
Nippon
437.60 434.75 0.66 439.40 1.07
Orient Cement
197.90 196.60 0.66 196.25 -0.18
Rattanindia Ent
68.35 67.90 0.66 67.40 -0.74
Visaka Ind
107.00 106.30 0.66 106.85 0.52
Shree Pushkar
167.30 166.20 0.66 168.85 1.59
ICICISENSX
810.97 805.67 0.66 806.00 0.04
Jai Corp
280.90 279.05 0.66 285.50 2.31
Archies
31.20 31.00 0.65 30.50 -1.61
Bannari A Spg
39.00 38.75 0.65 38.35 -1.03
Power Finance
364.90 362.55 0.65 361.55 -0.28
Hercules Hoists
530.00 526.60 0.65 538.30 2.22
Crompton Greave
482.10 479.00 0.65 502.55 4.92
Khandwala Sec
31.15 30.95 0.65 30.85 -0.32
PI Industries
3,726.55 3,702.50 0.65 3,634.30 -1.84
Swastik Pipe
77.55 77.05 0.65 78.85 2.34
Jeena Sikho
795.10 790.00 0.65 790.10 0.01
Fedbank Financi
115.95 115.20 0.65 116.10 0.78
NMDC Steel
54.60 54.25 0.65 54.65 0.74
Vishwaraj Sugar
15.55 15.45 0.65 15.25 -1.29
Manoj Vaibhav G
233.50 232.00 0.65 228.15 -1.66
Hi-Tech Pipes
117.05 116.30 0.64 118.30 1.72
Antony Waste
462.50 459.55 0.64 460.15 0.13
JTEKT India
150.15 149.20 0.64 150.65 0.97
Patel Eng
55.20 54.85 0.64 55.10 0.46
Logix Micro
273.65 271.95 0.63 264.10 -2.89
HDFCGOLD
57.40 57.04 0.63 57.31 0.47
ICICINIFTY
242.00 240.48 0.63 240.31 -0.07
BF Investment
514.00 510.80 0.63 508.10 -0.53
OnMobile Global
63.95 63.55 0.63 63.65 0.16
BLS E-Services
312.10 310.15 0.63 313.35 1.03
Apex Frozen
199.20 197.95 0.63 197.95 0.00
Imagicaaworld
72.50 72.05 0.62 73.10 1.46
GPT Infra
153.00 152.05 0.62 149.45 -1.71
PVR INOX
1,284.95 1,277.05 0.62 1,272.40 -0.36
Siemens
4,668.70 4,639.85 0.62 4,719.00 1.71
DCM
74.25 73.80 0.61 74.50 0.95
Ganesha Ecosph
930.15 924.55 0.61 910.00 -1.57
Kiri Industries
322.30 320.35 0.61 317.15 -1.00
Sequent Scienti
115.35 114.65 0.61 114.00 -0.57
Inox Wind
458.90 456.10 0.61 448.90 -1.58
Den Networks
49.65 49.35 0.61 49.20 -0.30
Thomas Cook
148.10 147.20 0.61 150.25 2.07
Snowman Logist
66.50 66.10 0.61 66.50 0.61
HT Media
24.80 24.65 0.61 24.55 -0.41
S Chand and Co
245.50 244.00 0.61 238.75 -2.15
Aether Ind.
806.00 801.15 0.61 808.20 0.88
Euro Panel
158.95 158.00 0.60 155.00 -1.90
Equitas Bank
92.95 92.40 0.60 92.00 -0.43
Indbank Merchan
41.60 41.35 0.60 40.10 -3.02
Orient Paper
42.00 41.75 0.60 41.75 0.00
ISMT
84.25 83.75 0.60 87.60 4.60
Century Enka
411.05 408.60 0.60 405.20 -0.83
PTC India Fin
33.30 33.10 0.60 33.50 1.21
DCW
49.90 49.60 0.60 49.40 -0.40
PNB
117.25 116.55 0.60 116.55 0.00
Kewal Kiran
701.00 696.85 0.60 685.55 -1.62
Jindal Steel
798.90 794.25 0.59 778.60 -1.97
ITD Cementation
298.95 297.20 0.59 301.00 1.28
Colgate
2,627.80 2,612.40 0.59 2,666.70 2.08
BPCL
561.00 557.70 0.59 566.80 1.63
Foseco India
2,933.90 2,916.75 0.59 2,933.00 0.56
Rudrabhishek En
180.45 179.40 0.59 179.75 0.20
Gulshan Poly
169.90 168.90 0.59 168.70 -0.12
Radiant Cash
77.00 76.55 0.59 77.15 0.78
ISL
111.00 110.35 0.59 109.80 -0.50
Restaurant Bran
104.90 104.30 0.58 105.70 1.34
Nova Agritech
52.35 52.05 0.58 52.40 0.67
KAMOPAINTS
163.50 162.55 0.58 158.55 -2.46
Bandhan Bank
181.50 180.45 0.58 177.65 -1.55
Lincoln Pharma
579.60 576.25 0.58 603.30 4.69
Tracxn
86.85 86.35 0.58 84.40 -2.26
Ashoka Buildcon
155.00 154.10 0.58 157.00 1.88
NIFTYBEES
242.99 241.60 0.58 241.54 -0.02
India Cements
200.10 198.95 0.58 196.75 -1.11
Birla Ericsson
229.00 227.70 0.57 227.80 0.04
CESC
114.90 114.25 0.57 113.70 -0.48
Sasken Comm
1,479.00 1,470.55 0.57 1,502.95 2.20
BL Kashyap
61.70 61.35 0.57 62.35 1.63
Apollo Hospital
6,148.00 6,113.20 0.57 6,169.75 0.93
Tata Steel
149.60 148.75 0.57 145.75 -2.02
Hinduja Global
783.95 779.50 0.57 774.40 -0.65
JK Tyre & Ind
413.35 411.00 0.57 405.10 -1.44
Delhivery
453.00 450.45 0.57 464.35 3.09
Ircon Internati
216.00 214.80 0.56 210.85 -1.84
Fairchem Org.
1,217.05 1,210.25 0.56 1,213.05 0.23
CAMS
2,841.10 2,825.40 0.56 2,836.65 0.40
Axis Gold ETF
56.04 55.73 0.56 55.85 0.22
Mahindra Holida
375.95 373.85 0.56 381.40 2.02
Zuari Agro Chem
169.35 168.40 0.56 168.70 0.18
Madras Fert
81.40 80.95 0.56 81.00 0.06
AION-TECH
134.00 133.25 0.56 132.05 -0.90
NOCIL
245.45 244.10 0.55 244.65 0.23
Maral Overseas
64.10 63.75 0.55 64.30 0.86
Guj State Petro
340.80 338.95 0.55 344.00 1.49
ILandFS
9.15 9.10 0.55 9.05 -0.55
Sunflag Iron
183.90 182.90 0.55 187.20 2.35
BHEL
220.00 218.80 0.55 223.75 2.26
Tribhovandas
100.55 100.00 0.55 99.75 -0.25
Adani Ports
1,248.00 1,241.20 0.55 1,246.95 0.46
Angel One
2,487.90 2,474.20 0.55 2,592.85 4.80
Arihant Capital
55.30 55.00 0.55 56.15 2.09
Bajel Projects
184.85 183.85 0.54 185.80 1.06
Tata Silver ETF
7.38 7.34 0.54 7.33 -0.14
Krebs Biochem
65.00 64.65 0.54 65.50 1.31
Share India
1,600.00 1,591.40 0.54 1,589.00 -0.15
Capital Trust
102.85 102.30 0.54 101.35 -0.93
Iris Clothings
74.20 73.80 0.54 73.05 -1.02
Avro India
110.90 110.30 0.54 113.40 2.81
Mangalore Chem
101.90 101.35 0.54 101.50 0.15
Raymond
1,719.40 1,710.15 0.54 1,725.05 0.87
SBI Gold ETF
57.44 57.13 0.54 57.33 0.35
Manaksia
103.10 102.55 0.54 102.75 0.20
Prestige Estate
998.00 992.60 0.54 1,041.20 4.90
Bedmutha Ind
213.00 211.85 0.54 213.55 0.80
Tanla Platforms
828.40 823.95 0.54 816.20 -0.94
EID Parry
559.95 556.95 0.54 544.35 -2.26
RamkrishnaForge
641.40 637.95 0.54 666.85 4.53
Donear Ind
101.70 101.15 0.54 99.15 -1.98
Newgen Software
715.00 711.20 0.53 726.35 2.13
South Ind Bk
28.30 28.15 0.53 27.85 -1.07
Navneet
143.15 142.40 0.53 141.50 -0.63
JK Bank
132.60 131.90 0.53 132.70 0.61
Gokul Agro
105.05 104.50 0.53 108.25 3.59
Usha Martin
286.50 285.00 0.53 284.55 -0.16
Hind Zinc
294.95 293.40 0.53 292.75 -0.22
Max Financial
966.60 961.50 0.53 947.85 -1.42
Tube Investment
3,519.60 3,501.20 0.53 3,549.00 1.37
Capri Global
207.00 205.90 0.53 209.90 1.94
Alkem Lab
4,897.40 4,871.80 0.53 4,786.95 -1.74
Ritco Logistics
228.05 226.85 0.53 227.95 0.48
PAKKA
273.80 272.35 0.53 302.45 11.05
RBZ Jewellers
152.95 152.15 0.53 149.15 -1.97
Adani Wilmar
337.05 335.30 0.52 332.50 -0.84
HF
487.55 485.05 0.52 483.85 -0.25
Osia Hyper Reta
29.00 28.85 0.52 29.15 1.04
ESAF SFB
57.90 57.60 0.52 57.55 -0.09
Ashiana Housing
271.70 270.30 0.52 272.60 0.85
Central Bank
57.50 57.20 0.52 57.00 -0.35
Aarti Drugs
448.20 445.90 0.52 437.65 -1.85
Atul
5,950.10 5,919.05 0.52 5,889.00 -0.51
M&M Financial
259.95 258.60 0.52 261.10 0.97
Supreme Ind
3,850.00 3,830.10 0.52 3,856.60 0.69
Kopran
260.50 259.15 0.52 259.75 0.23
Nippon ETF Gold
55.90 55.61 0.52 55.73 0.22
Va Tech Wabag
695.00 691.50 0.51 684.35 -1.03
Oriental Carbon
704.70 701.15 0.51 703.00 0.26
Vedanta
268.00 266.65 0.51 267.35 0.26
Hathway Cable
19.80 19.70 0.51 19.45 -1.27
Muthoot Cap
284.70 283.25 0.51 282.10 -0.41
ABSL NHETF
11.87 11.81 0.51 11.84 0.25
Abans Holdings
277.40 276.00 0.51 273.65 -0.85
Medicamen Bio
393.80 391.80 0.51 402.65 2.77
Pyramid Techno
146.40 145.65 0.51 143.55 -1.44
GNA Axles
392.05 390.05 0.51 390.10 0.01
RITES
624.70 621.55 0.51 625.80 0.68
Mangalam Organ
306.70 305.15 0.51 302.50 -0.87
NIITMTS
474.40 472.00 0.51 475.30 0.70
Home First
851.35 847.15 0.50 876.05 3.41
Nagarjuna Fert
10.10 10.05 0.50 9.85 -1.99
TCI Express
1,029.40 1,024.25 0.50 1,018.45 -0.57
Total Transport
99.95 99.45 0.50 97.05 -2.41
Spandana Sphoor
823.30 819.20 0.50 808.30 -1.33
SBC Exports
20.05 19.95 0.50 20.75 4.01
Ndr Auto Compon
782.40 778.50 0.50 799.50 2.70
Wealth First Po
569.10 566.25 0.50 607.55 7.29
Krsnaa
578.10 575.25 0.50 599.75 4.26
Avadh Sugar
540.00 537.30 0.50 527.80 -1.77
PSP Projects
612.90 609.85 0.50 605.45 -0.72
AYM Syntex
90.45 90.00 0.50 85.50 -5.00
IG Petro
418.50 416.40 0.50 412.10 -1.03
Finolex Ind
221.00 219.90 0.50 218.25 -0.75
Financial Tech
391.15 389.20 0.50 396.90 1.98
Avanti Feeds
503.60 501.10 0.50 493.65 -1.49
Hatsun Agro
1,104.90 1,099.40 0.50 1,104.70 0.48
Esab India
4,977.45 4,952.65 0.50 4,879.00 -1.49
Honda India PP
2,183.60 2,172.70 0.50 2,188.60 0.73
Jain Irrigation
50.60 50.35 0.50 49.55 -1.59
Siyaram Silk
450.30 448.05 0.50 442.80 -1.17
TTK Prestige
699.35 695.90 0.50 693.80 -0.30
3i Infotech
40.50 40.30 0.50 40.00 -0.74
STEL Holdings
328.80 327.15 0.50 330.65 1.07
Caplin Labs
1,282.45 1,276.05 0.50 1,266.95 -0.71
Graphite India
596.25 593.30 0.50 594.00 0.12
Guj Heavy Chem
449.15 446.90 0.50 441.75 -1.15
Subros
511.75 509.20 0.50 513.70 0.88
JK LakshmiCemen
826.60 822.45 0.50 825.00 0.31
Eris Life
851.50 847.25 0.50 840.45 -0.80
Star Cement
203.10 202.10 0.49 204.75 1.31
Symphony
833.80 829.70 0.49 822.80 -0.83
Butterfly
798.10 794.20 0.49 767.00 -3.42
Matrimony.com
510.80 508.30 0.49 508.05 -0.05
P and G
16,560.00 16,479.40 0.49 16,480.00 0.00
Speciality Rest
173.90 173.05 0.49 173.90 0.49
KEC Int
665.35 662.10 0.49 655.05 -1.06
Embassy Office
384.95 383.06 0.49 370.23 -3.35
Heranba
307.70 306.20 0.49 302.30 -1.27
ICE Make Refrig
443.20 441.05 0.49 459.60 4.21
EPack Durables
163.95 163.15 0.49 158.70 -2.73
GILT5YBEES
55.35 55.08 0.49 55.07 -0.02
Hindustan Aeron
3,074.00 3,058.90 0.49 2,980.10 -2.58
Indostar Capita
195.10 194.15 0.49 201.65 3.86
SRG Housing Fin
264.30 263.00 0.49 265.00 0.76
Veranda Learnin
182.95 182.05 0.49 192.75 5.88
NINtec SYSTEMS
470.90 468.60 0.49 467.90 -0.15
Sakar Healthcar
356.30 354.55 0.49 356.00 0.41
Vital Chemtech
83.50 83.10 0.48 78.25 -5.84
Sundaram
178.90 178.05 0.48 177.35 -0.39
MSTC
827.90 823.95 0.48 815.30 -1.05
DLF
827.00 823.05 0.48 824.95 0.23
Global Educatio
230.60 229.50 0.48 233.15 1.59
Nippon ETF Ha
249.88 248.69 0.48 248.23 -0.18
IOC
156.00 155.25 0.48 158.10 1.84
LIC Housing Fin
573.50 570.75 0.48 571.10 0.06
Seshasayee Pape
312.00 310.50 0.48 301.00 -3.06
Welspun Enter
308.70 307.25 0.47 299.60 -2.49
Tata Comm
1,919.20 1,910.25 0.47 1,889.05 -1.11
Maruti Suzuki
11,651.15 11,597.05 0.47 11,917.85 2.77
City Union Bank
128.15 127.55 0.47 128.80 0.98
Royal Orchid
341.90 340.30 0.47 340.00 -0.09
Indian Metals &
560.60 557.95 0.47 573.90 2.86
UCAL Fuel
139.40 138.75 0.47 137.40 -0.97
Neuland Lab
6,139.00 6,110.50 0.47 5,915.00 -3.20
Expleo Solution
1,285.95 1,279.95 0.47 1,274.90 -0.39
MMP Industries
245.25 244.10 0.47 249.95 2.40
Sai Silks
180.70 179.85 0.47 184.75 2.72
Xelpmoc Design
106.00 105.50 0.47 106.00 0.47
Rolex
1,856.40 1,847.70 0.47 1,838.65 -0.49
Sanginita Chemi
21.30 21.20 0.47 21.00 -0.94
Greenchef
75.00 74.65 0.47 75.20 0.74
Diamines Chem
537.00 534.50 0.47 521.90 -2.36
Shalby
235.40 234.30 0.47 233.95 -0.15
Sterling Wilson
477.80 475.55 0.47 469.00 -1.38
AXISBNKETF
472.23 470.00 0.47 470.81 0.17
Choice Internat
250.20 249.05 0.46 250.30 0.50
ZIM Lab
98.10 97.65 0.46 98.00 0.36
Piramal Pharma
120.90 120.35 0.46 121.00 0.54
SRF
2,444.00 2,432.85 0.46 2,455.65 0.94
Sharda Crop
330.00 328.50 0.46 334.45 1.81
Indian Bank
488.00 485.75 0.46 471.75 -2.88
MTNL
32.55 32.40 0.46 31.90 -1.54
Maha Rasht Apex
131.70 131.10 0.46 133.00 1.45
Hind Oil Explor
163.80 163.05 0.46 164.35 0.80
Container Corp
835.55 831.70 0.46 837.65 0.72
Hind Copper
261.75 260.55 0.46 255.00 -2.13
Repro India
779.85 776.35 0.45 803.85 3.54
Tata Chemicals
1,126.00 1,120.90 0.45 1,033.00 -7.84
Ahluwalia
1,031.10 1,026.50 0.45 1,017.50 -0.88
DCM Shriram
892.75 888.75 0.45 878.55 -1.15
Shalimar Paints
166.35 165.60 0.45 162.50 -1.87
Sarda Energy
198.85 197.95 0.45 192.65 -2.68
Jyoti CNC Auto
618.30 615.50 0.45 619.30 0.62
Borosil
369.70 368.05 0.45 365.25 -0.76
Juniper Hotels
459.95 457.90 0.45 461.50 0.79
DCX Systems
278.20 276.95 0.45 272.00 -1.79
AARTIPHARM
452.10 450.10 0.44 458.60 1.89
Gayatri Rubbers
230.00 229.00 0.44 230.00 0.44
ISGEC Heavy Eng
839.05 835.35 0.44 835.10 -0.03
Chembond Chem
479.70 477.60 0.44 469.40 -1.72
Punjab & Sind
56.50 56.25 0.44 55.55 -1.24
Tamilnadu Petro
79.60 79.25 0.44 79.80 0.69
Mah and Mah
1,851.95 1,843.90 0.44 1,842.95 -0.05
NRB Bearings
262.05 260.90 0.44 265.85 1.90
Dhampur Sugar
218.00 217.05 0.44 217.25 0.09
MPS
1,530.00 1,523.35 0.44 1,593.60 4.61
JB Chemicals
1,591.90 1,584.90 0.44 1,587.15 0.14
Mukand
149.35 148.70 0.44 147.50 -0.81
SIL Invest
476.75 474.65 0.44 473.90 -0.16
Rashtriya Chem
126.50 125.95 0.44 124.70 -0.99
Vascon Engineer
57.50 57.25 0.44 57.80 0.96
GNFC
615.00 612.35 0.43 607.50 -0.79
Indo-National
563.10 560.70 0.43 539.10 -3.85
Bank of Mah
58.90 58.65 0.43 58.65 0.00
NDTV
212.40 211.50 0.43 208.35 -1.49
Ujjivan Financi
509.00 506.80 0.43 488.50 -3.61
Powergrid
95.95 95.54 0.43 95.38 -0.17
Capacite Infra
247.35 246.30 0.43 251.55 2.13
Plaza Wires
83.45 83.10 0.42 82.30 -0.96
Polycab
4,700.00 4,680.25 0.42 4,749.45 1.48
India Nippon
614.95 612.40 0.42 624.15 1.92
Olectra Greente
1,716.80 1,709.65 0.42 1,693.25 -0.96
Jayshree Tea
95.65 95.25 0.42 96.80 1.63
Nahar Spinning
272.65 271.50 0.42 271.55 0.02
GFL
71.00 70.70 0.42 70.35 -0.50
MSP Steel
24.60 24.50 0.41 23.30 -4.90
Gateway Distri
98.00 97.60 0.41 98.45 0.87
IndusInd Bank
1,440.00 1,434.10 0.41 1,438.00 0.27
Emmbi Ind
97.10 96.70 0.41 92.65 -4.19
Dynamatic Tech
6,679.15 6,652.10 0.41 6,590.30 -0.93
United Spirits
1,091.95 1,087.45 0.41 1,101.15 1.26
SBI-ETF Nifty
228.96 228.02 0.41 228.12 0.04
Senco Gold
726.80 723.85 0.41 738.85 2.07
MANN50ETF
584.64 582.23 0.41 583.25 0.18
Neogen
1,264.95 1,259.80 0.41 1,247.40 -0.98
HDFCGROWTH
110.45 110.00 0.41 110.01 0.01
Deem Roll-Tech
113.35 112.90 0.40 112.35 -0.49
SILVERBEES
72.72 72.43 0.40 72.42 -0.01
Ethos
2,526.65 2,516.55 0.40 2,561.25 1.78
Sonata
753.10 750.10 0.40 728.70 -2.85
Coffee Day
50.80 50.60 0.40 50.30 -0.59
Dilip Buildcon
398.40 396.80 0.40 397.55 0.19
Karnataka Bank
225.50 224.60 0.40 230.10 2.45
Trent
3,971.45 3,955.65 0.40 3,972.60 0.43
Allcargo Gati
100.80 100.40 0.40 100.10 -0.30
Jamna Auto
124.80 124.30 0.40 125.45 0.93
Bharat Dynamics
1,630.00 1,623.65 0.39 1,619.70 -0.24
Oriental Hotels
115.30 114.85 0.39 114.40 -0.39
Triveni Engg
318.00 316.75 0.39 318.50 0.55
BANKBEES
473.93 472.07 0.39 471.32 -0.16
JK Paper
338.40 337.10 0.39 330.00 -2.11
Nahar Capital
281.05 279.95 0.39 276.00 -1.41
Emkay Global
102.85 102.45 0.39 99.00 -3.37
Action Const
1,286.10 1,281.10 0.39 1,273.20 -0.62
LG Balakrishnan
1,144.55 1,140.05 0.39 1,157.00 1.49
Alicon Castallo
806.85 803.70 0.39 812.55 1.10
Manappuram
167.00 166.35 0.39 166.70 0.21
Orient Abrasive
51.65 51.45 0.39 49.45 -3.89
Supriya Lifesci
324.95 323.70 0.39 333.00 2.87
Uniparts India
538.00 535.90 0.39 530.40 -1.03
Mazagon
1,875.00 1,867.75 0.39 1,851.65 -0.86
ASK Auto
254.85 253.85 0.39 254.20 0.14
MAESG
36.51 36.37 0.38 36.45 0.22
Suven Pharma
612.80 610.45 0.38 619.25 1.44
Archean Chem
608.50 606.20 0.38 607.75 0.26
United Nilgiri
306.65 305.50 0.38 313.30 2.55
TML - D
633.05 630.65 0.38 617.10 -2.15
Meghmani Organi
79.10 78.80 0.38 78.75 -0.06
Bata India
1,376.60 1,371.45 0.38 1,374.70 0.24
Himadri Chem
321.00 319.80 0.38 320.00 0.06
Sundaram Fin
3,900.00 3,885.40 0.38 3,974.10 2.28
GSFC
200.00 199.25 0.38 194.65 -2.31
Just Dial
783.00 780.10 0.37 780.00 -0.01
Texmaco Infra
93.95 93.60 0.37 93.70 0.11
Kingfa Science
1,809.95 1,803.30 0.37 1,815.70 0.69
Jindal Stainles
669.90 667.40 0.37 662.15 -0.79
Power Grid Corp
259.95 259.00 0.37 264.65 2.18
Vardhman Acryli
54.60 54.40 0.37 54.25 -0.28
Himatsingka Sei
120.90 120.45 0.37 120.30 -0.12
Automotive Axle
1,860.00 1,853.15 0.37 1,844.95 -0.44
CG Consumer
268.00 267.00 0.37 265.55 -0.54
IBULPP
80.40 80.10 0.37 79.00 -1.37
Marco Cables &
41.20 41.05 0.37 42.00 2.31
AU Small Financ
562.20 560.15 0.37 559.95 -0.04
Softtech Engine
275.05 274.05 0.36 276.00 0.71
GMM Pfaudler
1,226.50 1,222.15 0.36 1,232.20 0.82
Apollo Micro Sy
98.00 97.65 0.36 96.25 -1.43
Rategain Travel
733.95 731.35 0.36 730.95 -0.05
Electro Force
97.00 96.65 0.36 94.95 -1.76
Paragon Fine &
113.00 112.60 0.36 114.10 1.33
Prudent Advisor
1,265.95 1,261.45 0.36 1,258.95 -0.20
Tridhya Tech
28.10 28.00 0.36 28.50 1.79
FSN E-Com (Nyka
154.00 153.45 0.36 152.25 -0.78
Cigniti Tech
1,241.00 1,236.50 0.36 1,216.00 -1.66
NDL Ventures
98.75 98.40 0.36 96.75 -1.68
HCL Tech
1,604.75 1,599.15 0.35 1,582.95 -1.01
Deepak Fert
487.80 486.10 0.35 484.00 -0.43
SBI ETF Banking
469.52 467.89 0.35 466.71 -0.25
Bajaj Hindustha
29.00 28.90 0.35 28.90 0.00
Kalyani Forge
434.15 432.65 0.35 422.20 -2.42
Prozone Intu
28.60 28.50 0.35 28.75 0.88
JagranPrakashan
99.90 99.55 0.35 100.15 0.60
Trigyn Tech
99.50 99.15 0.35 99.25 0.10
Rain Industries
156.60 156.05 0.35 157.25 0.77
Borosil Renew
496.90 495.15 0.35 489.05 -1.23
Steel Exchange
14.35 14.30 0.35 14.05 -1.75
Paras Defence
633.05 630.85 0.35 628.80 -0.32
Shriram Pistons
1,726.65 1,720.60 0.35 1,727.15 0.38
Keystone Real
626.00 623.80 0.35 618.45 -0.86
HLE Glascoat
442.00 440.45 0.35 435.00 -1.24
AXISCETF
99.40 99.06 0.34 99.43 0.37
Zota Health Car
468.85 467.25 0.34 453.30 -2.99
Texmaco Rail
160.50 159.95 0.34 157.70 -1.41
GIC Housing Fin
191.60 190.95 0.34 189.75 -0.63
Sterlite Techno
119.45 119.05 0.34 116.90 -1.81
Gufic Bio
291.55 290.55 0.34 290.65 0.03
Mayur Uniquoter
486.65 485.00 0.34 482.20 -0.58
QNIFTY
2,341.99 2,334.37 0.33 2,338.00 0.16
Maithan Alloys
965.80 962.65 0.33 962.00 -0.07
Bliss GVS
105.15 104.80 0.33 103.10 -1.62
Tata Motors
960.90 957.75 0.33 939.40 -1.92
Nilkamal
1,824.00 1,818.00 0.33 1,771.90 -2.54
Celebrity Fash
15.10 15.05 0.33 15.25 1.33
UTI
811.70 809.00 0.33 814.90 0.73
SGBFEB29XI
6,320.00 6,299.00 0.33 6,330.00 0.49
Damodar Ind
45.65 45.50 0.33 45.85 0.77
Atal
15.50 15.45 0.32 15.80 2.27
Alankit
15.85 15.80 0.32 15.50 -1.90
Garden Reach Sh
764.00 761.55 0.32 751.85 -1.27
IRM Energy
481.00 479.45 0.32 481.60 0.45
Lumax Inds
2,305.85 2,298.60 0.32 2,271.20 -1.19
AstraZeneca
5,087.90 5,071.60 0.32 5,037.00 -0.68
Bank of Baroda
249.90 249.10 0.32 249.95 0.34
Whirlpool
1,275.00 1,270.90 0.32 1,259.35 -0.91
Orissa Minerals
5,794.95 5,777.10 0.31 5,778.20 0.02
Alembic
80.60 80.35 0.31 80.85 0.62
COFORGE LTD.
5,575.00 5,557.55 0.31 5,526.90 -0.55
KPIL
1,010.00 1,006.85 0.31 1,077.45 7.01
OracleFinancial
8,300.00 8,274.75 0.31 8,236.00 -0.47
IDBI Bank
80.90 80.65 0.31 78.65 -2.48
CARE Ratings
1,102.15 1,098.70 0.31 1,098.85 0.01
Biocon
246.50 245.75 0.31 246.40 0.26
Castrol
197.00 196.40 0.31 194.60 -0.92
MOIL
270.80 269.95 0.31 272.30 0.87
SGBAUG30
6,329.99 6,310.50 0.31 6,314.03 0.06
Virinchi
32.35 32.25 0.31 29.95 -7.13
GSEC10YEAR
25.99 25.91 0.31 25.80 -0.42
Lancor Holdings
49.90 49.75 0.30 49.70 -0.10
MAKEINDIA
118.05 117.70 0.30 117.94 0.20
Optiemus Infra
270.00 269.20 0.30 266.95 -0.84
Akzo Nobel
2,439.10 2,431.90 0.30 2,396.80 -1.44
Muthoot Finance
1,329.00 1,325.05 0.30 1,339.25 1.07
Prime Focus
99.20 98.90 0.30 96.10 -2.83
PCBL
247.65 246.90 0.30 246.10 -0.32
TITAGARH
848.00 845.50 0.30 828.00 -2.07
Dr Lal PathLab
2,017.05 2,011.05 0.30 2,043.00 1.59
Firstsource Sol
186.00 185.45 0.30 187.00 0.84
Century
1,404.15 1,400.15 0.29 1,425.55 1.81
NIF100BEES
233.60 232.92 0.29 233.37 0.19
AAVAS Financier
1,375.00 1,371.00 0.29 1,350.55 -1.49
DSPQ50ETF
202.84 202.26 0.29 201.34 -0.45
Avalon Technolo
498.10 496.65 0.29 490.20 -1.30
Inspire Films
35.05 34.95 0.29 34.00 -2.72
Aeroflex Ind.
126.95 126.60 0.28 125.15 -1.15
Sheela Foam
945.00 942.40 0.28 937.60 -0.51
Marine Electric
90.45 90.20 0.28 88.05 -2.38
Marksans Pharma
142.00 141.60 0.28 140.20 -0.99
Balkrishna Ind
2,290.95 2,284.50 0.28 2,281.75 -0.12
Lyka Labs
109.30 109.00 0.28 108.10 -0.83
Veto Switch
124.95 124.60 0.28 122.10 -2.01
Bombay Burmah
1,546.65 1,542.30 0.28 1,533.95 -0.54
Tamil Newsprint
250.20 249.50 0.28 249.05 -0.18
Canara Bank
549.90 548.40 0.27 550.90 0.46
NESCO
808.00 805.80 0.27 805.25 -0.07
Kaynes Tech
2,620.05 2,613.05 0.27 2,590.00 -0.88
Shera Energy
148.00 147.60 0.27 145.35 -1.52
Flair Writing
260.50 259.80 0.27 258.75 -0.40
Drone
133.15 132.80 0.26 134.15 1.02
SGBAPR28I
6,371.00 6,354.65 0.26 6,340.00 -0.23
Ratnaveer Preci
114.05 113.75 0.26 115.90 1.89
Eimco Elecon
1,494.95 1,491.10 0.26 1,474.00 -1.15
Morarjee Text
19.10 19.05 0.26 18.40 -3.41
Sun Pharma Adv
360.00 359.05 0.26 350.00 -2.52
Genus Paper
19.05 19.00 0.26 18.75 -1.32
S H Kelkar
183.40 182.95 0.25 193.05 5.52
Everest Ind
1,041.45 1,038.90 0.25 1,065.10 2.52
LIQUIDBEES
1,002.49 1,000.00 0.25 1,000.00 0.00
Eros Intern
19.70 19.65 0.25 19.20 -2.29
BLS Internation
326.30 325.50 0.25 321.35 -1.27
Nuvoco Vistas
295.10 294.35 0.25 300.20 1.99
360 ONE WAM
694.35 692.60 0.25 673.65 -2.74
Bajaj Health
302.50 301.75 0.25 294.55 -2.39
Bodhi Tree Mult
179.90 179.45 0.25 173.95 -3.06
Sukhjit Starch
470.50 469.35 0.25 460.00 -1.99
SGBD29VIII
6,319.99 6,304.27 0.25 6,300.00 -0.07
Urja Global
20.00 19.95 0.25 19.65 -1.50
Mahindra Logist
416.50 415.45 0.25 408.85 -1.59
Fusion Micro
466.10 465.00 0.24 456.65 -1.80
SGBMAR30X
6,319.99 6,305.01 0.24 6,305.00 0.00
Mold Tek Tech
187.90 187.45 0.24 185.80 -0.88
BPL
82.00 81.80 0.24 95.75 17.05
Eveready Ind
333.95 333.15 0.24 333.30 0.05
VST Tillers
3,090.85 3,083.35 0.24 3,101.40 0.59
Dalmia Bharat
1,888.95 1,884.40 0.24 1,889.85 0.29
FIEM Ind
1,005.00 1,002.60 0.24 1,016.00 1.34
Invesco G-ETF
5,824.70 5,811.00 0.24 5,826.80 0.27
Wipro
496.05 494.85 0.24 493.30 -0.31
Styrenix
1,362.95 1,359.70 0.24 1,358.30 -0.10
ACC
2,409.05 2,403.40 0.24 2,397.35 -0.25
Jay BharatMarut
108.15 107.90 0.23 107.60 -0.28
Dhanuka Agritec
976.00 973.80 0.23 951.05 -2.34
Peria Karamalai
330.00 329.25 0.23 342.00 3.87
STC India
130.00 129.70 0.23 126.30 -2.62
GMRP&UI
44.15 44.05 0.23 44.75 1.59
ABSL Silver ETF
75.26 75.09 0.23 75.11 0.03
Timescan Logist
131.50 131.20 0.23 125.00 -4.73
BANKNIFTY1
473.32 472.26 0.22 471.56 -0.15
Airan
22.70 22.65 0.22 22.00 -2.87
HINDWAREAP
372.75 371.95 0.22 375.10 0.85
Newjaisa Tech
93.00 92.80 0.22 93.55 0.81
SGBAUG24
6,519.99 6,505.42 0.22 6,460.60 -0.69
Prince Pipes
530.50 529.35 0.22 530.95 0.30
CreditAccess Gr
1,415.05 1,412.00 0.22 1,381.50 -2.16
HG Infra Engg
915.00 913.00 0.22 891.00 -2.41
Sadhana Nitro
67.90 67.75 0.22 65.95 -2.66
IndiGrid InvIT
130.50 130.22 0.22 130.00 -0.17
TCS
3,986.00 3,977.30 0.22 3,968.05 -0.23
Thejo Engg
2,249.95 2,245.05 0.22 2,290.00 2.00
Swan Energy
581.45 580.20 0.22 593.75 2.34
Lloyds Steels
45.40 45.30 0.22 44.05 -2.76
Religare Enterp
212.00 211.55 0.21 212.80 0.59
Aptech
210.35 209.90 0.21 213.05 1.50
Vadilal Ind
3,701.05 3,693.45 0.21 3,686.50 -0.19
Bajaj Finance
6,610.00 6,596.25 0.21 6,651.20 0.83
Bayer CropScien
5,012.70 5,002.00 0.21 5,024.65 0.45
Balrampur Chini
364.00 363.25 0.21 357.80 -1.50
Smartlink Net
168.55 168.20 0.21 167.95 -0.15
Vinati Organics
1,634.85 1,631.40 0.21 1,603.90 -1.69
Metro
1,034.40 1,032.25 0.21 1,138.80 10.32
Bigbloc Constru
186.95 186.55 0.21 183.00 -1.90
Data Patterns
2,250.00 2,245.20 0.21 2,258.75 0.60
SGBMAR31IV
6,300.15 6,287.45 0.20 6,293.00 0.09
NV20BEES
137.76 137.48 0.20 137.61 0.09
Ratnamani Metal
2,669.55 2,664.20 0.20 2,753.70 3.36
Cera Sanitary
6,643.25 6,630.15 0.20 6,962.20 5.01
Andhra Paper
499.00 498.00 0.20 495.05 -0.59
Kamat Hotels
270.10 269.55 0.20 256.10 -4.99
Aarvee Denim
24.45 24.40 0.20 24.25 -0.61
Rel Ind Infra
1,210.00 1,207.55 0.20 1,215.00 0.62
Voltas
1,048.30 1,046.25 0.20 1,048.90 0.25
SBI
725.15 723.80 0.19 735.50 1.62
Kansai Nerolac
270.00 269.50 0.19 267.00 -0.93
Reliance
2,855.90 2,850.50 0.19 2,884.35 1.19
Asahi Songwon
317.70 317.10 0.19 312.00 -1.61
Havells India
1,460.00 1,457.25 0.19 1,461.15 0.27
MM Forgings
877.95 876.25 0.19 887.50 1.28
Relaxo Footwear
848.00 846.45 0.18 834.05 -1.46
Ambuja Cements
581.35 580.30 0.18 576.40 -0.67
Coal India
419.80 419.05 0.18 419.90 0.20
Uniphos Enterpr
137.50 137.25 0.18 136.85 -0.29
Som Distillerie
245.25 244.80 0.18 242.30 -1.02
LTIMindtree
5,115.10 5,105.70 0.18 5,099.60 -0.12
Cellecor
192.95 192.60 0.18 204.00 5.92
SATIA
109.10 108.90 0.18 108.15 -0.69
Sula Vineyards
525.00 524.05 0.18 521.05 -0.57
Spencer Retail
88.25 88.10 0.17 91.70 4.09
DSP NIFTY IT ET
36.21 36.15 0.17 36.15 0.00
Wheels
569.95 569.00 0.17 574.10 0.90
Agro Tech Foods
679.05 677.90 0.17 694.95 2.52
Sun TV Network
575.65 574.65 0.17 574.80 0.03
Indian Hotels
550.00 549.10 0.16 547.65 -0.26
GlaxoSmithKline
1,955.65 1,952.55 0.16 1,998.10 2.33
Godfrey Phillip
3,070.00 3,065.10 0.16 2,982.35 -2.70
Delta Corp
122.10 121.90 0.16 120.20 -1.39
Rane Holdings
1,064.10 1,062.35 0.16 1,059.80 -0.24
Dreamfolks Serv
478.00 477.25 0.16 467.70 -2.00
Poddar Pigments
324.75 324.25 0.15 324.70 0.14
Divgi Torqtrans
786.00 784.85 0.15 776.95 -1.01
DSPBANKETF
46.71 46.64 0.15 46.52 -0.26
Brookfield Ind
250.50 250.12 0.15 250.02 -0.04
Shradha Infra
65.00 64.90 0.15 63.50 -2.16
Birlasoft
722.00 720.95 0.15 718.20 -0.38
IIFL Finance
360.00 359.45 0.15 336.75 -6.32
Ashok Leyland
162.05 161.80 0.15 161.55 -0.15
Surana Solar
34.40 34.35 0.15 32.05 -6.70
D-Link India
273.90 273.50 0.15 274.85 0.49
Guj Ind Power
161.90 161.65 0.15 161.55 -0.06
JSW Steel
802.20 801.05 0.14 795.10 -0.74
Trident
36.80 36.75 0.14 36.50 -0.68
Asian Hotel (E)
140.70 140.50 0.14 139.30 -0.85
Ram Ratna Wires
249.40 249.05 0.14 249.50 0.18
Elin Electronic
140.40 140.20 0.14 139.70 -0.36
Wise Travel
175.70 175.45 0.14 176.00 0.31
Apeejay Park
184.00 183.75 0.14 186.10 1.28
SGBJUN28
6,310.00 6,301.00 0.14 6,330.00 0.46
PVTBANKADD
23.26 23.23 0.13 23.24 0.04
Latent View
440.50 439.95 0.13 448.10 1.85
ICICISILVE
75.13 75.03 0.13 75.13 0.13
GHCL Textiles
76.00 75.90 0.13 78.00 2.77
West Coast Pap
595.50 594.75 0.13 592.65 -0.35
BOMDYEING
150.00 149.80 0.13 151.40 1.07
Shriram Finance
2,290.00 2,287.00 0.13 2,314.70 1.21
PTL Enterprises
39.95 39.90 0.13 39.55 -0.88
New India Assur
224.05 223.75 0.13 224.20 0.20
Strides Pharma
769.95 768.95 0.13 762.00 -0.90
Supreme Petro
600.00 599.20 0.13 597.30 -0.32
Vardhman Specia
193.65 193.40 0.13 204.90 5.95
Andhra Cemen
84.15 84.05 0.12 84.00 -0.06
Minda Corp
384.00 383.55 0.12 393.40 2.57
Shree Renuka
41.40 41.35 0.12 40.60 -1.81
Pix Transmis
1,284.00 1,282.50 0.12 1,315.00 2.53
Lemon Tree Hote
129.90 129.75 0.12 129.00 -0.58
MAS Financial S
286.30 285.95 0.12 289.40 1.21
SGBJU29III
6,310.00 6,302.73 0.12 6,311.11 0.13
Dollar Ind
512.00 511.40 0.12 515.00 0.70
BB ETF-April 31
1,212.00 1,210.60 0.12 1,213.48 0.24
Deep Ind
255.90 255.60 0.12 256.95 0.53
Dixon Technolog
6,954.00 6,946.65 0.11 6,939.90 -0.10
Sah Polymers
93.35 93.25 0.11 90.15 -3.32
SGBJ28VIII
6,310.00 6,303.03 0.11 6,340.00 0.59
Kirloskar Oil
835.35 834.40 0.11 830.00 -0.53
Britannia
4,822.10 4,816.95 0.11 4,797.60 -0.40
Dhanlaxmi Bank
43.65 43.60 0.11 42.85 -1.72
EPL
184.20 184.00 0.11 182.35 -0.90
Maan Aluminium
141.15 141.00 0.11 141.85 0.60
ITC
410.00 409.55 0.11 415.20 1.38
Lakshmi Machine
13,943.35 13,928.45 0.11 14,048.80 0.86
Bank of India
134.05 133.90 0.11 132.00 -1.42
Aditya Birla F
206.90 206.70 0.10 202.15 -2.20
Infosys
1,563.00 1,561.45 0.10 1,555.40 -0.39
Kotak Mahindra
1,751.40 1,749.65 0.10 1,767.35 1.01
VST
3,607.15 3,603.55 0.10 3,579.60 -0.66
Sobha
1,257.80 1,256.50 0.10 1,249.85 -0.53
UTKARSHBNK
48.70 48.65 0.10 48.20 -0.92
Vineet Lab
48.15 48.10 0.10 47.25 -1.77
MALOWVOL
177.80 177.63 0.10 177.78 0.08
Nuvama Wealth
4,005.00 4,001.00 0.10 4,138.95 3.45
Suryoday Small
160.60 160.45 0.09 162.20 1.09
Vishnu Prakash
159.40 159.25 0.09 155.80 -2.17
Dharmaj Crop
222.00 221.80 0.09 235.20 6.04
Redtape
585.90 585.35 0.09 599.00 2.33
Delaplex
219.55 219.35 0.09 221.00 0.75
Aban Offshore
53.70 53.65 0.09 52.70 -1.77
KSB Pumps
3,689.85 3,686.65 0.09 3,729.20 1.15
IDFC
108.55 108.45 0.09 108.05 -0.37
HIL
2,691.80 2,689.40 0.09 2,693.05 0.14
Sarla Performan
53.15 53.10 0.09 50.95 -4.05
Paramount Comm
66.10 66.05 0.08 63.40 -4.01
Manali Petro
59.05 59.00 0.08 58.05 -1.61
Federal-Mogul
332.65 332.40 0.08 331.50 -0.27
Poly Medicure
1,479.20 1,477.95 0.08 1,493.15 1.03
Grasim
2,175.50 2,173.80 0.08 2,155.65 -0.83
Geojit BNP
63.80 63.75 0.08 63.25 -0.78
ONGC
259.45 259.25 0.08 263.65 1.70
Gujarat Apollo
238.90 238.70 0.08 229.00 -4.06
Ramco Cements
798.00 797.35 0.08 799.20 0.23
Azad Eng
1,215.95 1,214.95 0.08 1,213.15 -0.15
NETF
230.91 230.72 0.08 231.78 0.46
ABSLNN50ET
59.71 59.66 0.08 59.58 -0.13
Gujarat Fluoro
3,147.00 3,144.35 0.08 3,049.00 -3.03
Healthcare Glob
333.45 333.20 0.08 341.50 2.49
Tarsons Product
401.95 401.65 0.07 402.90 0.31
Quess Corp
494.90 494.55 0.07 495.10 0.11
RPSG VENTURES
622.00 621.55 0.07 628.20 1.07
Sarthak Metals
216.00 215.85 0.07 217.00 0.53
SGB232402
6,310.00 6,305.87 0.07 6,292.00 -0.22
SGBJUNE31
6,323.90 6,319.30 0.07 6,305.02 -0.23
N R Agarwal Ind
419.40 419.10 0.07 457.20 9.09
ICRA
5,415.00 5,411.15 0.07 5,394.95 -0.30
ICICI Prudentia
550.00 549.60 0.07 561.90 2.24
SHARIABEES
493.00 492.64 0.07 490.50 -0.43
Vesuvius India
3,295.55 3,293.35 0.07 3,343.60 1.53
Lumax Auto Tech
456.50 456.20 0.07 456.65 0.10
J Kumar Infra
588.40 588.00 0.07 600.60 2.14
Elgi Equipments
629.85 629.40 0.07 598.80 -4.86
IPRU Gold ETF
57.23 57.19 0.07 57.31 0.21
Can Fin Homes
709.40 709.00 0.06 718.50 1.34
Bajaj Finserv
1,582.50 1,581.50 0.06 1,586.65 0.33
Rupa and Comp
246.20 246.05 0.06 242.65 -1.38
eClerx Services
2,335.00 2,333.70 0.06 2,365.70 1.37
HEG
1,810.00 1,808.85 0.06 1,797.50 -0.63
Finolex Cables
884.50 884.00 0.06 884.45 0.05
Bombay Metrics
87.30 87.25 0.06 86.40 -0.97
Macrotech
1,082.05 1,081.40 0.06 1,096.15 1.36
United Drilling
231.35 231.20 0.06 226.30 -2.12
CL Educate
86.10 86.05 0.06 89.00 3.43
B&B Triplewall
268.65 268.50 0.06 260.70 -2.91
Kriti Nutrients
93.55 93.50 0.05 90.10 -3.64
Clean Science
1,305.00 1,304.35 0.05 1,301.95 -0.18
C E Info
1,741.00 1,740.05 0.05 1,788.05 2.76
V-Guard Ind
321.55 321.40 0.05 318.00 -1.06
Shilpa
438.75 438.55 0.05 450.95 2.83
Indo Tech Trans
880.00 879.55 0.05 862.80 -1.90
ADF Foods
186.65 186.55 0.05 187.90 0.72
Praj Industries
473.95 473.70 0.05 515.30 8.78
Apollo Sindoori
1,731.10 1,730.30 0.05 1,716.05 -0.82
Sanofi India
7,681.00 7,676.80 0.05 7,665.00 -0.15
Persistent
7,982.95 7,979.45 0.04 8,001.65 0.28
GE Shipping
999.70 999.30 0.04 974.30 -2.50
Asian Hotels
115.05 115.00 0.04 112.00 -2.61
Aurum Proptech
134.50 134.45 0.04 133.50 -0.71
PG Electroplast
1,735.25 1,734.50 0.04 1,689.70 -2.58
Aarti Industrie
636.00 635.75 0.04 635.65 -0.02
S P Apparels
554.15 553.95 0.04 564.95 1.99
DCB Bank
119.10 119.05 0.04 118.75 -0.25
CCL Products
567.70 567.50 0.04 570.80 0.58
Timken
2,814.95 2,813.70 0.04 2,806.00 -0.27
Rallis India
251.40 251.30 0.04 254.20 1.15
Unihealth
130.05 130.00 0.04 130.00 0.00
Party
116.35 116.30 0.04 116.40 0.09
SDL26BEES
119.49 119.46 0.03 119.65 0.16
Endurance Techn
1,782.00 1,781.40 0.03 1,751.40 -1.68
Interglobe Avi
3,234.05 3,233.00 0.03 3,215.90 -0.53
Affle India
1,013.90 1,013.60 0.03 1,023.80 1.01
Shivalik Bimeta
536.00 535.85 0.03 540.40 0.85
ESFL
174.20 174.15 0.03 174.00 -0.09
DCI
189.70 189.65 0.03 186.40 -1.71
Vedant Fashions
908.05 907.75 0.03 888.10 -2.16
Nureca
301.00 300.90 0.03 293.95 -2.31
Nippon PSU Bank
73.85 73.83 0.03 74.06 0.31
Goldiam Inter
172.45 172.40 0.03 169.60 -1.62
NCL Industries
186.20 186.15 0.03 185.50 -0.35
GAIL
173.00 172.95 0.03 174.15 0.69
Larsen
3,502.75 3,501.70 0.03 3,508.85 0.20
Rushil Decor
295.50 295.40 0.03 290.80 -1.56
IFB Industries
1,298.00 1,297.75 0.02 1,312.30 1.12
Goa Carbon
696.40 696.25 0.02 698.95 0.39
Godrej Prop
2,136.00 2,135.55 0.02 2,138.55 0.14
HEUBACHIND
441.20 441.10 0.02 452.05 2.48
TTK Healthcare
1,481.10 1,480.75 0.02 1,500.55 1.34
Ramco System
281.45 281.40 0.02 278.70 -0.96
Thermax
3,594.95 3,594.40 0.02 3,696.00 2.83
NELCO
694.30 694.15 0.02 689.00 -0.74
La Opala RG
299.30 299.25 0.02 300.65 0.47
Welspun Corp
500.95 500.85 0.02 505.90 1.01
Hariom Pipe
472.40 472.30 0.02 478.85 1.39
SGBJUN30
6,301.00 6,300.02 0.02 6,296.00 -0.06
Valiant Organic
400.60 400.50 0.02 399.40 -0.27
Avenue Supermar
4,015.00 4,014.10 0.02 4,058.25 1.10
SGBDE30III
6,311.02 6,310.00 0.02 6,312.00 0.03
De Neers
219.05 219.00 0.02 211.25 -3.54
Varroc Engineer
486.95 486.85 0.02 480.90 -1.22
SGBJAN30IX
6,301.00 6,300.00 0.02 6,323.80 0.38
MOVALUE
87.22 87.21 0.01 87.19 -0.02
SGBNV29VII
6,317.01 6,316.39 0.01 6,317.06 0.01
ICICI Securitie
714.15 714.05 0.01 723.80 1.37
Assoc Alcohol
478.00 477.95 0.01 486.10 1.71
ICICIM150
174.36 174.35 0.01 174.51 0.09
ICICICOMMO
80.33 80.32 0.01 80.33 0.01
ICICIPHARM
117.75 117.74 0.01 117.75 0.01
Hero Motocorp
4,542.00 4,541.75 0.01 4,518.00 -0.52
Gulf Oil Lubric
878.95 878.90 0.01 902.10 2.64
CONSUMBEES
107.48 107.47 0.01 107.92 0.42
Rane Madras
693.35 693.30 0.01 693.35 0.01
RHI Magnesita
551.55 551.50 0.01 546.00 -1.00
Saregama India
354.40 354.35 0.01 372.85 5.22
Rossell India
362.95 362.90 0.01 360.80 -0.58
Cipla
1,435.80 1,435.70 0.01 1,418.00 -1.23
INFRABEES
821.93 821.92 0.00 826.96 0.61
MRF
132,680.05 132,679.75 0.00 131,855.80 -0.62
Accelya
1,636.05 1,636.00 0.00 1,694.75 3.59
MO M50 ETF
222.35 222.34 0.00 222.38 0.02
Tega Industries
1,221.45 1,221.40 0.00 1,237.95 1.36
MTAR
1,716.85 1,716.80 0.00 1,690.70 -1.52
SBI ETF IT
379.19 379.18 0.00 378.74 -0.12
SGBSEP29VI
6,302.00 6,301.83 0.00 6,300.00 -0.03
DSP LIQUIDETF
1,000.01 1,000.00 0.00 999.99 0.00
DSPN50ETF
223.57 223.56 0.00 223.00 -0.25
AXISTECETF
377.36 377.35 0.00 376.21 -0.30
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.