English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Bearish Bar Reversal

Gap Up - NSE
20 Mar 15:04

 

A Gap Up forms when the low for the day is higher than the previous days high.

Company Name Last Price Change % Todays Low Prev. High Gap Up %
Sonu Infratech
49.10 19.90 46.40 40.95 13.31
Rollatainers
1.50 7.14 1.50 1.40 7.14
Loyal Textiles
660.50 11.64 625.20 591.65 5.67
Kore Digital
1,254.20 5.00 1,254.20 1,194.50 5.00
Gensol Engineer
881.20 5.00 881.20 839.25 5.00
RKEC Projects
92.45 5.00 92.45 88.05 5.00
Rockingdeals
422.25 5.00 422.25 402.15 5.00
Urban Enviro Wa
307.20 4.99 307.20 292.60 4.99
ANI Integrated
75.90 4.98 75.90 72.30 4.98
Vadivarhe Speci
28.75 4.93 28.75 27.40 4.93
Soma Textile
35.25 4.91 35.25 33.60 4.91
PVP Ventures
36.45 4.89 36.45 34.75 4.89
Regency Ceramic
32.20 4.89 32.20 30.70 4.89
Techindia Nirm
28.10 4.85 28.10 26.80 4.85
Jet Airways
57.55 4.92 57.50 54.85 4.83
Accuracy Shippi
9.80 4.81 9.80 9.35 4.81
Karma Energy
67.05 4.85 66.90 63.95 4.61
ARHAM
228.20 4.99 227.15 217.35 4.51
Yaari Digital
9.30 4.49 9.30 8.90 4.49
Amiable Logisti
76.95 3.99 76.95 74.00 3.99
Upsurge Seeds
309.00 7.50 302.00 292.00 3.42
Mono Pharmacare
48.95 3.16 48.95 47.45 3.16
Sampann Utpadan
20.45 4.87 20.30 19.70 3.05
Oil Country
35.70 5.00 35.00 34.00 2.94
Shekhawati Poly
1.85 2.78 1.85 1.80 2.78
Digikore Studio
518.00 6.15 502.00 490.00 2.45
Eicher Motors
3,868.80 4.09 3,821.00 3,730.00 2.44
Cubex Tubings
102.50 4.97 100.00 97.65 2.41
KKV Agro Powers
1,200.00 2.11 1,200.00 1,175.15 2.11
Lorenzini Appar
435.00 5.00 422.60 414.30 2.00
Premier
2.75 3.77 2.70 2.65 1.89
Fidel Softech
115.00 1.95 115.00 112.95 1.81
Geekay Wires
96.45 4.95 93.55 91.90 1.80
Lypsa Gems
6.15 4.24 6.00 5.90 1.69
Shri Rama Multi
24.65 3.57 24.30 23.90 1.67
Tarmat
96.50 3.93 94.05 92.85 1.29
Vishnusurya Pro
238.50 5.00 232.50 230.10 1.04
Route
1,609.35 1.94 1,600.00 1,584.15 1.00
Sadbhav Engg
27.75 4.91 26.70 26.45 0.95
Kavveri Telecom
11.15 4.21 10.80 10.70 0.93
Saksoft
278.55 4.99 267.75 265.30 0.92
Heidelberg Cem
205.75 3.11 202.00 200.25 0.87
The Investment
130.95 3.11 128.70 127.80 0.70
California Soft
14.70 4.26 14.50 14.40 0.69
ACE Integrated
34.80 4.98 33.35 33.15 0.60
TARACHAND
181.00 7.74 169.00 168.00 0.60
Macpower
1,013.55 5.00 970.00 965.30 0.49
Gayatri Rubbers
230.00 0.44 230.00 229.00 0.44
Aarey Drugs
43.50 4.95 41.60 41.45 0.36
Nupur
78.00 13.04 70.90 70.70 0.28
LT Foods
177.85 9.28 170.25 169.90 0.21
Sahana Systems
811.00 4.88 781.15 779.65 0.19
Creative New
697.75 1.14 691.00 690.00 0.14
Invesco G-ETF
5,826.80 0.27 5,823.60 5,820.00 0.06
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.