| Company Name |
Last Price |
Change % |
Today's High |
Prev. Close |
Prev. High |
| Dollex Agrotech
|
40.00 |
-8.57 |
45.40 |
43.75 |
44.50 |
| Onelife Capital
|
14.15 |
-7.82 |
16.15 |
15.35 |
16.00 |
| Anup Eng
|
3,077.00 |
-5.97 |
3,325.05 |
3,272.20 |
3,325.00 |
| Zenith Drugs
|
62.00 |
-5.49 |
68.60 |
65.60 |
67.00 |
| JSW Holdings
|
6,042.35 |
-5.28 |
6,650.00 |
6,379.45 |
6,649.95 |
| AYM Syntex
|
85.30 |
-5.22 |
92.00 |
90.00 |
91.90 |
| Advani Hotels
|
76.80 |
-5.22 |
87.00 |
81.03 |
82.10 |
| Cool Caps
|
425.50 |
-5.17 |
452.00 |
448.70 |
450.00 |
| Zenith SP&I
|
7.55 |
-5.03 |
8.15 |
7.95 |
7.95 |
| Digispice Tech
|
25.60 |
-5.01 |
27.70 |
26.95 |
26.95 |
| Jubilant Ind
|
1,212.70 |
-5.00 |
1,329.95 |
1,276.50 |
1,276.50 |
| Kamat Hotels
|
256.10 |
-4.99 |
275.30 |
269.55 |
274.90 |
| ASL Industries
|
53.45 |
-4.98 |
53.45 |
56.25 |
38.05 |
| Arshiya
|
6.70 |
-4.96 |
7.35 |
7.05 |
7.05 |
| Jyoti Structure
|
23.25 |
-4.91 |
25.45 |
24.45 |
24.65 |
| ILandFS Engg
|
28.20 |
-4.89 |
30.95 |
29.65 |
30.00 |
| Future Ent DVR
|
4.90 |
-4.85 |
5.35 |
5.15 |
5.25 |
| Jai Balaji Ind
|
908.10 |
-4.84 |
980.00 |
954.25 |
954.25 |
| Sarveshwar Food
|
8.90 |
-4.81 |
9.75 |
9.35 |
9.35 |
| Sandur Manganes
|
346.05 |
-4.79 |
370.00 |
363.45 |
368.00 |
| Timescan Logist
|
125.00 |
-4.73 |
131.50 |
131.20 |
131.20 |
| Lexus Granito
|
36.05 |
-4.25 |
39.90 |
37.65 |
38.75 |
| Nila Infra
|
10.30 |
-4.19 |
11.20 |
10.75 |
11.15 |
| Nidan Laborator
|
28.60 |
-4.03 |
30.50 |
29.80 |
30.00 |
| Manaksia Alumin
|
28.95 |
-3.98 |
31.15 |
30.15 |
30.25 |
| Elgi Rubber
|
48.90 |
-3.93 |
53.80 |
50.90 |
53.50 |
| Orient Abrasive
|
49.45 |
-3.89 |
52.50 |
51.45 |
52.35 |
| Kalahridhaan Tr
|
41.05 |
-3.75 |
45.50 |
42.65 |
43.70 |
| Transteel Seati
|
61.60 |
-3.75 |
67.70 |
64.00 |
64.85 |
| Morarjee Text
|
18.35 |
-3.67 |
19.80 |
19.05 |
19.70 |
| Nagreeka Export
|
43.55 |
-3.65 |
49.70 |
45.20 |
45.20 |
| De Neers
|
211.25 |
-3.54 |
219.05 |
219.00 |
219.00 |
| Flexituff Ventu
|
34.80 |
-3.47 |
36.75 |
36.05 |
36.65 |
| Pudumjee Ind
|
29.30 |
-3.46 |
31.45 |
30.35 |
30.60 |
| Butterfly
|
767.00 |
-3.42 |
798.10 |
794.20 |
797.75 |
| SGBAUG27
|
6,400.00 |
-3.18 |
6,565.65 |
6,610.00 |
3,800.00 |
| Sumit Woods
|
50.75 |
-3.15 |
54.75 |
52.40 |
53.20 |
| Summit Sec
|
1,180.00 |
-3.07 |
1,229.95 |
1,217.40 |
1,222.90 |
| Hubtown
|
117.00 |
-2.99 |
125.00 |
120.60 |
122.00 |
| Salona Cotspin
|
277.50 |
-2.90 |
299.00 |
285.80 |
290.15 |
| Logix Micro
|
264.10 |
-2.89 |
278.35 |
271.95 |
274.10 |
| Atam Valves
|
177.70 |
-2.87 |
186.85 |
182.95 |
186.80 |
| SGBNOV258
|
6,316.12 |
-2.81 |
6,316.12 |
6,499.00 |
3,702.00 |
| Lloyds Steels
|
44.05 |
-2.76 |
47.25 |
45.30 |
46.75 |
| Kontor Space
|
67.10 |
-2.75 |
70.85 |
69.00 |
70.00 |
| Sonata
|
729.45 |
-2.75 |
756.00 |
750.10 |
753.90 |
| Inspire Films
|
34.00 |
-2.72 |
35.05 |
34.95 |
35.00 |
| Energy Dev
|
19.25 |
-2.53 |
20.50 |
19.75 |
20.20 |
| Akanksha Power
|
87.00 |
-2.41 |
93.60 |
89.15 |
89.15 |
| Agni Green
|
65.00 |
-2.40 |
65.00 |
66.60 |
60.35 |
| BLACK BOX
|
228.35 |
-2.33 |
244.00 |
233.80 |
240.90 |
| Vinsys IT
|
280.15 |
-2.30 |
292.00 |
286.75 |
291.40 |
| Arman Financial
|
1,870.00 |
-2.27 |
1,946.05 |
1,913.35 |
1,920.00 |
| Jay Jalaram
|
305.05 |
-2.26 |
327.90 |
312.10 |
320.00 |
| SGBJUN27
|
6,339.01 |
-2.26 |
6,339.01 |
6,485.46 |
3,846.00 |
| Aksh Optifibre
|
8.75 |
-2.23 |
9.05 |
8.95 |
9.00 |
| Future Retail
|
2.20 |
-2.22 |
2.30 |
2.25 |
2.25 |
| Aditya Birla F
|
202.15 |
-2.20 |
209.90 |
206.70 |
208.40 |
| GRM Overseas
|
121.50 |
-2.17 |
126.50 |
124.20 |
125.80 |
| TITAGARH
|
827.15 |
-2.17 |
856.95 |
845.50 |
853.00 |
| Indian Terrain
|
74.70 |
-2.16 |
79.70 |
76.35 |
77.85 |
| SGBJUL27
|
6,336.00 |
-2.15 |
6,500.00 |
6,475.00 |
3,810.00 |
| Likhitha
|
248.75 |
-2.14 |
256.90 |
254.20 |
255.35 |
| Bigbloc Constru
|
182.60 |
-2.12 |
197.90 |
186.55 |
195.15 |
| Dhanuka Agritec
|
953.20 |
-2.12 |
1,014.95 |
973.80 |
988.25 |
| United Drilling
|
226.30 |
-2.12 |
234.75 |
231.20 |
234.70 |
| CreditAccess Gr
|
1,382.05 |
-2.12 |
1,421.00 |
1,412.00 |
1,420.05 |
| Rail Vikas
|
240.30 |
-2.10 |
248.30 |
245.45 |
247.80 |
| Karnika Industr
|
254.10 |
-2.08 |
270.00 |
259.50 |
260.00 |
| Welspun India
|
141.10 |
-2.05 |
149.95 |
144.05 |
148.05 |
| Ircon Internati
|
210.50 |
-2.00 |
218.20 |
214.80 |
217.70 |
| Baba Food Proce
|
56.60 |
-1.99 |
60.00 |
57.75 |
59.00 |
| Donear Ind
|
99.15 |
-1.98 |
101.70 |
101.15 |
101.45 |
| Shiva Mills Lim
|
84.15 |
-1.98 |
90.00 |
85.85 |
89.00 |
| Kriti Industrie
|
126.90 |
-1.97 |
136.45 |
129.45 |
135.95 |
| Manomay Tex Ind
|
180.00 |
-1.96 |
191.70 |
183.60 |
187.75 |
| Ausom Enterp
|
78.05 |
-1.95 |
84.90 |
79.60 |
81.90 |
| Marshall Machin
|
27.70 |
-1.95 |
29.65 |
28.25 |
28.25 |
| The Western Ind
|
147.10 |
-1.93 |
153.00 |
150.00 |
150.00 |
| Crayons
|
179.00 |
-1.92 |
185.00 |
182.50 |
182.50 |
| Greenlam Ind
|
464.50 |
-1.92 |
479.70 |
473.60 |
478.95 |
| Euro Panel
|
155.00 |
-1.90 |
159.00 |
158.00 |
158.00 |
| Canarys Automat
|
29.00 |
-1.86 |
30.60 |
29.55 |
29.75 |
| AMD Industries
|
58.30 |
-1.85 |
62.35 |
59.40 |
59.40 |
| Shah Alloys
|
56.30 |
-1.83 |
59.00 |
57.35 |
57.40 |
| Tips Industries
|
473.65 |
-1.78 |
487.35 |
482.25 |
487.00 |
| Vidhi Dyestuffs
|
435.50 |
-1.75 |
450.25 |
443.25 |
444.90 |
| BLS Internation
|
319.90 |
-1.72 |
345.30 |
325.50 |
340.50 |
| Max Financial
|
945.45 |
-1.67 |
971.95 |
961.50 |
967.05 |
| Hi-Green Carbon
|
176.15 |
-1.51 |
184.00 |
178.85 |
180.00 |
| Chemplast
|
423.30 |
-1.51 |
442.80 |
429.80 |
434.50 |
| Avanti Feeds
|
493.85 |
-1.45 |
513.55 |
501.10 |
509.60 |
| Saakshi Medtech
|
218.50 |
-1.44 |
230.00 |
221.70 |
226.00 |
| Indian Railway
|
133.25 |
-1.44 |
138.20 |
135.20 |
137.40 |
| Frog Cellsat
|
141.00 |
-1.43 |
144.30 |
143.05 |
144.20 |
| Fonebox Retail
|
138.00 |
-1.43 |
154.90 |
140.00 |
140.00 |
| Relaxo Footwear
|
834.85 |
-1.37 |
856.00 |
846.45 |
855.25 |
| Yatharth HOSP
|
402.00 |
-1.37 |
420.90 |
407.60 |
411.60 |
| Infomedia 18
|
7.20 |
-1.37 |
7.65 |
7.30 |
7.35 |
| Bank of India
|
132.10 |
-1.34 |
135.60 |
133.90 |
134.70 |
| Aspinwall
|
235.15 |
-1.30 |
243.05 |
238.25 |
243.00 |
| Responsive Ind
|
297.00 |
-1.28 |
304.10 |
300.85 |
303.45 |
| Kothari Petro
|
119.65 |
-1.28 |
122.35 |
121.20 |
122.25 |
| Orient Bell
|
314.25 |
-1.27 |
321.00 |
318.30 |
320.45 |
| Bang Overseas
|
44.25 |
-1.23 |
45.50 |
44.80 |
45.00 |
| Ramco System
|
278.10 |
-1.17 |
285.95 |
281.40 |
283.30 |
| TIPSFILMS
|
666.00 |
-1.16 |
700.00 |
673.80 |
695.00 |
| Siyaram Silk
|
442.85 |
-1.16 |
475.00 |
448.05 |
462.90 |
| Chola Fin Hold
|
1,000.35 |
-1.16 |
1,034.00 |
1,012.10 |
1,030.00 |
| Wockhardt
|
545.05 |
-1.15 |
560.00 |
551.40 |
555.00 |
| Sundaram Brake
|
656.50 |
-1.14 |
674.00 |
664.05 |
667.95 |
| Tanla Platforms
|
814.75 |
-1.12 |
845.00 |
823.95 |
843.50 |
| Mohini Health &
|
48.50 |
-1.12 |
50.95 |
49.05 |
50.00 |
| Mastek
|
2,598.60 |
-1.06 |
2,672.00 |
2,626.50 |
2,647.35 |
| AVG Logistics
|
563.75 |
-1.06 |
584.95 |
569.80 |
583.00 |
| Sudarshan Chem
|
577.00 |
-1.06 |
590.00 |
583.20 |
584.00 |
| Steelcast
|
630.40 |
-1.05 |
654.00 |
637.10 |
641.85 |
| Bannari A Spg
|
38.35 |
-1.03 |
39.50 |
38.75 |
39.30 |
| Sree Rayalaseem
|
487.35 |
-1.03 |
499.45 |
492.40 |
498.00 |
| Solex Energy
|
792.00 |
-0.97 |
810.00 |
799.75 |
804.00 |
| PSUBANKADD
|
66.59 |
-0.97 |
69.70 |
67.24 |
68.90 |
| Vipul
|
25.80 |
-0.96 |
27.05 |
26.05 |
26.05 |
| Mazagon
|
1,850.00 |
-0.95 |
1,895.65 |
1,867.75 |
1,884.95 |
| Bafna Pharma
|
80.00 |
-0.93 |
84.25 |
80.75 |
83.00 |
| IBL Finance
|
48.15 |
-0.93 |
50.40 |
48.60 |
50.30 |
| AION-TECH
|
132.15 |
-0.83 |
139.90 |
133.25 |
133.25 |
| Century Enka
|
405.25 |
-0.82 |
414.20 |
408.60 |
412.90 |
| Jindal Stainles
|
661.90 |
-0.82 |
672.00 |
667.40 |
670.00 |
| V2 Retail
|
406.90 |
-0.80 |
423.90 |
410.20 |
412.45 |
| Hind Rectifiers
|
583.00 |
-0.80 |
609.95 |
587.70 |
599.20 |
| Mahickra Chemic
|
124.30 |
-0.76 |
133.50 |
125.25 |
126.00 |
| Sarthak Metals
|
214.25 |
-0.74 |
220.30 |
215.85 |
220.00 |
| ALLSEC Tech
|
710.00 |
-0.71 |
748.00 |
715.10 |
732.30 |
| Sintercom India
|
128.40 |
-0.70 |
134.00 |
129.30 |
129.50 |
| SGBAUG24
|
6,460.60 |
-0.69 |
6,520.00 |
6,505.42 |
3,815.00 |
| Pricol
|
351.55 |
-0.68 |
357.85 |
353.95 |
356.15 |
| Gulshan Poly
|
167.75 |
-0.68 |
174.70 |
168.90 |
174.35 |
| RHI Magnesita
|
547.85 |
-0.66 |
562.95 |
551.50 |
555.00 |
| Ahlada Engineer
|
100.90 |
-0.64 |
103.05 |
101.55 |
102.95 |
| Aarvee Denim
|
24.25 |
-0.61 |
24.80 |
24.40 |
24.65 |
| Megastar Foods
|
282.25 |
-0.60 |
292.00 |
283.95 |
291.25 |
| Sobha
|
1,249.05 |
-0.59 |
1,299.95 |
1,256.50 |
1,284.85 |
| JSW Steel
|
796.40 |
-0.58 |
810.00 |
801.05 |
809.95 |
| Himadri Chem
|
318.00 |
-0.56 |
327.00 |
319.80 |
324.80 |
| Apollo Tyres
|
452.40 |
-0.56 |
459.70 |
454.95 |
458.00 |
| Cineline India
|
117.80 |
-0.55 |
120.20 |
118.45 |
119.00 |
| ILandFS
|
9.05 |
-0.55 |
9.40 |
9.10 |
9.30 |
| Bhagiradh Chem
|
1,536.45 |
-0.54 |
1,592.45 |
1,544.80 |
1,579.85 |
| Mirc Electronic
|
18.90 |
-0.53 |
19.70 |
19.00 |
19.50 |
| SGBMAY26
|
6,405.00 |
-0.50 |
6,405.00 |
6,436.87 |
3,800.00 |
| Deem Roll-Tech
|
112.35 |
-0.49 |
116.00 |
112.90 |
115.00 |
| TVS Motor
|
2,032.25 |
-0.47 |
2,105.00 |
2,041.80 |
2,056.00 |
| Carysil
|
945.80 |
-0.46 |
985.00 |
950.20 |
980.00 |
| Cheviot Company
|
1,259.95 |
-0.46 |
1,280.55 |
1,265.75 |
1,271.90 |
| Priti Internati
|
165.95 |
-0.45 |
174.80 |
166.70 |
174.65 |
| Nirman Agri
|
205.00 |
-0.44 |
212.00 |
205.90 |
210.95 |
| Chemfab Alkalis
|
601.65 |
-0.43 |
623.95 |
604.25 |
622.85 |
| GSEC10YEAR
|
25.80 |
-0.42 |
26.40 |
25.91 |
26.19 |
| Indo Amines
|
110.50 |
-0.41 |
113.70 |
110.95 |
112.90 |
| Lyka Labs
|
108.55 |
-0.41 |
110.95 |
109.00 |
110.65 |
| Schaeffler Ind
|
2,900.20 |
-0.41 |
2,970.00 |
2,912.05 |
2,923.25 |
| Pokarna
|
440.85 |
-0.38 |
445.30 |
442.55 |
445.00 |
| Prudent Advisor
|
1,256.75 |
-0.37 |
1,278.20 |
1,261.45 |
1,267.00 |
| Birlasoft
|
718.30 |
-0.37 |
734.00 |
720.95 |
732.40 |
| Kirloskar Oil
|
831.30 |
-0.37 |
845.35 |
834.40 |
845.00 |
| Action Const
|
1,276.80 |
-0.34 |
1,295.00 |
1,281.10 |
1,294.00 |
| Khandwala Sec
|
30.85 |
-0.32 |
31.75 |
30.95 |
31.10 |
| Timken
|
2,804.60 |
-0.32 |
2,825.00 |
2,813.70 |
2,821.35 |
| Jubilant Food
|
444.50 |
-0.31 |
450.50 |
445.90 |
446.95 |
| Uniphos Enterpr
|
136.85 |
-0.29 |
140.45 |
137.25 |
138.80 |
| EBBETF0433
|
1,104.55 |
-0.29 |
1,108.99 |
1,107.75 |
1,108.00 |
| SBI ETF Banking
|
466.57 |
-0.28 |
470.58 |
467.89 |
470.20 |
| GM Breweries
|
630.55 |
-0.28 |
638.90 |
632.35 |
638.00 |
| Powergrid
|
95.29 |
-0.26 |
96.10 |
95.54 |
95.80 |
| Medplus Health
|
681.40 |
-0.26 |
696.85 |
683.15 |
690.00 |
| TTK Prestige
|
694.15 |
-0.25 |
700.95 |
695.90 |
700.75 |
| Berger Paints
|
548.65 |
-0.25 |
554.35 |
550.00 |
552.50 |
| Sanginita Chemi
|
21.15 |
-0.24 |
21.90 |
21.20 |
21.80 |
| SGBJUL25
|
6,450.00 |
-0.23 |
6,450.00 |
6,465.00 |
3,778.00 |
| Poddar Housing
|
87.35 |
-0.23 |
91.50 |
87.55 |
90.95 |
| BANKBEES
|
470.99 |
-0.23 |
474.60 |
472.07 |
474.49 |
| Marvel Decor Lt
|
90.00 |
-0.22 |
94.70 |
90.20 |
86.60 |
| Jindal Photo
|
552.20 |
-0.21 |
572.95 |
553.35 |
571.00 |
| Clean Science
|
1,301.80 |
-0.20 |
1,327.00 |
1,304.35 |
1,315.00 |
| MABFSIETF
|
20.87 |
-0.19 |
21.23 |
20.91 |
21.09 |
| Blue Jet Health
|
364.40 |
-0.18 |
371.95 |
365.05 |
367.45 |
| Premier Polyfil
|
180.10 |
-0.17 |
189.50 |
180.40 |
183.45 |
| Chaman Lal Seti
|
206.00 |
-0.17 |
210.05 |
206.35 |
209.40 |
| Marinetrans Ind
|
30.10 |
-0.17 |
33.60 |
30.15 |
30.15 |
| SGBMAY25
|
6,457.03 |
-0.17 |
6,495.00 |
6,468.02 |
3,760.00 |
| NINtec SYSTEMS
|
467.90 |
-0.15 |
500.00 |
468.60 |
484.80 |
| MASILVERETF
|
73.40 |
-0.14 |
74.20 |
73.50 |
74.00 |
| Federal Bank
|
147.30 |
-0.14 |
149.40 |
147.50 |
148.50 |
| Excel
|
733.60 |
-0.13 |
739.90 |
734.55 |
739.85 |
| Lux Industries
|
1,117.65 |
-0.13 |
1,144.00 |
1,119.15 |
1,136.00 |
| HDFCNIFBAN
|
46.82 |
-0.13 |
47.60 |
46.88 |
47.20 |
| GTPL Hathway
|
160.35 |
-0.12 |
165.00 |
160.55 |
163.75 |
| BANKNIFTY1
|
471.71 |
-0.12 |
475.35 |
472.26 |
474.75 |
| SKF India
|
4,277.60 |
-0.12 |
4,318.90 |
4,282.85 |
4,300.00 |
| Star Health
|
541.45 |
-0.12 |
554.00 |
542.10 |
550.00 |
| Dynacons Sys
|
801.70 |
-0.11 |
825.00 |
802.60 |
819.95 |
| Bha. Bond-2030
|
1,352.11 |
-0.11 |
1,394.20 |
1,353.59 |
1,392.80 |
| Balkrishna Ind
|
2,282.00 |
-0.11 |
2,323.00 |
2,284.50 |
2,300.00 |
| HOV Services
|
56.05 |
-0.09 |
58.90 |
56.10 |
56.10 |
| Dolat Algotech
|
68.70 |
-0.07 |
71.80 |
68.75 |
70.00 |
| RPP Infra Proj
|
110.70 |
-0.05 |
114.70 |
110.75 |
110.75 |
| MANIFTY50ETF
|
230.65 |
-0.05 |
232.98 |
230.77 |
232.90 |
| BB ETF-April 25
|
1,192.26 |
-0.05 |
1,228.70 |
1,192.89 |
1,194.00 |
| LTGILTBEES
|
25.36 |
-0.04 |
25.87 |
25.37 |
25.39 |
| Just Dial
|
779.90 |
-0.03 |
790.70 |
780.10 |
786.80 |
| GILT5YBEES
|
55.07 |
-0.02 |
55.35 |
55.08 |
55.12 |
| Mahindra Life
|
534.90 |
-0.01 |
559.00 |
534.95 |
551.00 |
| P and G
|
16,479.15 |
0.00 |
16,560.00 |
16,479.40 |
16,500.00 |
20 Mar 15:10
