| Company Name |
Last Price |
Change % |
Today's Low |
Prev. Close |
Prev. Low |
| PAKKA
|
302.80 |
12.13 |
265.00 |
272.35 |
270.05 |
| N R Agarwal Ind
|
456.50 |
11.45 |
408.00 |
419.10 |
409.60 |
| Motilal Oswal F
|
1,586.05 |
8.69 |
1,456.50 |
1,497.80 |
1,459.30 |
| Aakash Explorat
|
9.05 |
7.74 |
8.25 |
8.65 |
8.40 |
| KPIL
|
1,077.75 |
7.67 |
986.20 |
1,006.85 |
1,001.00 |
| V-Marc
|
84.75 |
7.28 |
76.75 |
80.75 |
79.00 |
| Dharmaj Crop
|
235.20 |
7.27 |
215.50 |
221.80 |
219.25 |
| Sical Logistics
|
189.15 |
6.86 |
176.00 |
180.15 |
177.00 |
| Veranda Learnin
|
193.15 |
6.83 |
175.20 |
182.05 |
180.80 |
| Manugraph Ind
|
21.15 |
6.82 |
19.55 |
20.20 |
19.80 |
| Vardhman Specia
|
204.90 |
6.72 |
191.15 |
193.40 |
192.00 |
| Intrasoft Tech
|
127.40 |
6.61 |
118.05 |
120.45 |
119.50 |
| Global Pet
|
93.85 |
6.59 |
83.00 |
88.05 |
88.05 |
| Nandan Denim
|
34.55 |
6.31 |
32.35 |
32.95 |
32.50 |
| Agarwal Float
|
46.95 |
6.22 |
43.00 |
46.30 |
44.20 |
| VLEGOV
|
53.20 |
6.19 |
50.00 |
50.70 |
50.10 |
| Heads UP Vent
|
13.80 |
6.15 |
12.90 |
13.20 |
13.00 |
| ISMT
|
87.55 |
6.12 |
81.10 |
83.75 |
82.50 |
| KHFM HOSPITALIT
|
63.75 |
5.99 |
60.00 |
63.15 |
60.15 |
| Future Consumer
|
0.90 |
5.88 |
0.80 |
0.85 |
0.85 |
| Madhucon Projec
|
7.25 |
5.84 |
6.65 |
7.00 |
6.85 |
| Dynamic Service
|
110.00 |
5.77 |
96.50 |
108.70 |
104.00 |
| SEPC
|
16.50 |
5.77 |
15.50 |
15.75 |
15.60 |
| Jupiter Life
|
1,178.95 |
5.73 |
1,105.20 |
1,160.60 |
1,115.05 |
| Bhandari Hosier
|
7.70 |
5.48 |
7.20 |
7.35 |
7.30 |
| NRB Industrial
|
31.50 |
5.35 |
29.10 |
30.00 |
29.90 |
| Mcleod
|
26.80 |
5.30 |
25.00 |
25.55 |
25.45 |
| Dhruv Consultan
|
112.60 |
5.23 |
104.10 |
108.80 |
107.00 |
| Orchid Pharma
|
1,027.00 |
5.13 |
963.80 |
984.10 |
976.85 |
| Kothari Sugars
|
53.65 |
5.09 |
50.20 |
51.60 |
51.05 |
| Varanium
|
54.70 |
5.09 |
50.30 |
52.10 |
52.05 |
| Tourism Finance
|
175.45 |
5.00 |
160.35 |
167.10 |
167.10 |
| Pritika Auto
|
29.60 |
4.96 |
26.80 |
28.20 |
28.20 |
| Mukka Proteins
|
35.00 |
4.95 |
33.00 |
33.35 |
33.35 |
| Spencer Retail
|
91.75 |
4.86 |
85.95 |
88.10 |
87.50 |
| Tasty Bite
|
12,719.75 |
4.86 |
12,085.00 |
12,280.10 |
12,130.00 |
| Diligent Media
|
4.40 |
4.76 |
4.00 |
4.20 |
4.20 |
| Davangere Sugar
|
76.00 |
4.76 |
72.20 |
74.35 |
72.55 |
| Unitech
|
8.85 |
4.73 |
8.05 |
8.45 |
8.45 |
| Premier Explo
|
1,418.00 |
4.65 |
1,352.00 |
1,379.20 |
1,355.00 |
| Aurangabad Dist
|
259.45 |
4.62 |
242.00 |
248.00 |
248.00 |
| Lagnam Spintex
|
115.00 |
4.55 |
106.00 |
110.95 |
110.00 |
| Magson Retail
|
92.00 |
4.55 |
86.10 |
88.00 |
88.00 |
| Dollar Ind
|
515.50 |
4.50 |
492.60 |
511.40 |
493.30 |
| HCL Info
|
16.70 |
4.38 |
15.80 |
16.10 |
16.00 |
| Parag Milk Food
|
201.20 |
4.25 |
192.60 |
194.75 |
193.00 |
| Cadsys India
|
211.30 |
4.19 |
200.00 |
202.80 |
202.80 |
| Yudiz Solutions
|
82.30 |
4.18 |
78.10 |
79.90 |
79.00 |
| Nila Spaces
|
5.00 |
4.17 |
4.60 |
4.80 |
4.80 |
| Indian Metals &
|
573.95 |
4.16 |
548.70 |
557.95 |
551.05 |
| Mazda
|
1,258.85 |
4.12 |
1,204.05 |
1,221.15 |
1,209.00 |
| India Shelter
|
544.35 |
4.11 |
521.00 |
528.80 |
522.85 |
| WE WIN
|
71.30 |
4.09 |
68.30 |
70.20 |
68.50 |
| Prime Securitie
|
177.10 |
4.08 |
169.10 |
170.90 |
170.15 |
| Mallcom (India)
|
873.10 |
4.06 |
832.00 |
847.80 |
839.00 |
| Max India
|
208.95 |
3.96 |
198.00 |
203.85 |
201.00 |
| Sai Silks
|
184.60 |
3.94 |
175.40 |
179.85 |
177.60 |
| Mahalaxmi Rub
|
276.80 |
3.86 |
263.40 |
274.05 |
266.50 |
| Raj Television
|
51.10 |
3.86 |
49.05 |
49.70 |
49.20 |
| Ruchinfra
|
10.80 |
3.85 |
10.00 |
10.50 |
10.40 |
| Renaissance
|
109.25 |
3.85 |
104.10 |
107.15 |
105.20 |
| Globe Internati
|
54.50 |
3.71 |
49.95 |
52.55 |
52.55 |
| Shilpa
|
450.95 |
3.64 |
430.50 |
438.55 |
435.10 |
| Wonderla
|
886.15 |
3.59 |
850.00 |
859.55 |
855.40 |
| Tera Software
|
49.25 |
3.58 |
47.00 |
48.00 |
47.55 |
| HLV
|
21.80 |
3.56 |
20.65 |
21.40 |
21.05 |
| AKI India
|
20.40 |
3.55 |
19.05 |
19.90 |
19.70 |
| Thomas Cook
|
150.25 |
3.44 |
144.00 |
147.20 |
145.25 |
| ALSTOM India
|
244.30 |
3.39 |
234.10 |
239.90 |
236.30 |
| Redtape
|
599.95 |
3.35 |
579.75 |
585.35 |
580.50 |
| Schneider Elect
|
590.00 |
3.33 |
568.00 |
583.60 |
571.00 |
| Atal
|
15.80 |
3.27 |
15.25 |
15.45 |
15.30 |
| FDC
|
437.85 |
3.27 |
419.95 |
427.00 |
424.00 |
| Zuari Ind.
|
310.65 |
3.24 |
298.95 |
302.65 |
300.90 |
| Zydus Wellness
|
1,500.80 |
3.15 |
1,451.00 |
1,485.05 |
1,455.00 |
| Paisalo Digital
|
67.35 |
3.14 |
65.05 |
67.00 |
65.30 |
| Ameya Precision
|
46.00 |
3.14 |
43.55 |
44.65 |
44.60 |
| PNC Infratech
|
412.55 |
3.14 |
393.50 |
401.55 |
400.00 |
| Country Condos
|
4.95 |
3.13 |
4.75 |
4.90 |
4.80 |
| Shivalik Bimeta
|
540.35 |
3.11 |
518.55 |
535.85 |
524.05 |
| Vinyas Innovati
|
630.00 |
3.11 |
604.50 |
621.00 |
611.00 |
| UFO Moviez
|
123.30 |
3.09 |
118.50 |
121.20 |
119.60 |
| Sandesh
|
1,136.00 |
3.09 |
1,077.55 |
1,108.95 |
1,102.00 |
| Metropolis
|
1,606.35 |
3.09 |
1,551.05 |
1,582.30 |
1,558.25 |
| BHEL
|
223.85 |
3.04 |
215.80 |
218.80 |
217.25 |
| R Systems Intl
|
449.25 |
2.99 |
435.00 |
440.75 |
436.20 |
| Adroit Infotech
|
15.50 |
2.99 |
14.40 |
15.05 |
15.05 |
| Mahindra Holida
|
381.75 |
2.99 |
369.95 |
373.85 |
370.65 |
| Latent View
|
447.95 |
2.99 |
434.10 |
439.95 |
434.95 |
| Almondz Global
|
105.00 |
2.99 |
97.75 |
102.20 |
101.95 |
| Mahamaya Steel
|
100.90 |
2.96 |
97.10 |
100.20 |
98.00 |
| Zee Media
|
10.65 |
2.90 |
10.25 |
10.45 |
10.35 |
| Capri Global
|
208.20 |
2.81 |
196.00 |
205.90 |
202.50 |
| Everest Kanto
|
128.95 |
2.75 |
125.15 |
127.00 |
125.50 |
| SAR Televenture
|
201.40 |
2.73 |
194.50 |
197.60 |
196.05 |
| Hitachi Energy
|
6,656.65 |
2.73 |
6,328.00 |
6,501.05 |
6,480.05 |
| Prakash Steelag
|
7.55 |
2.72 |
7.30 |
7.40 |
7.35 |
| Indoco Remedies
|
337.90 |
2.71 |
328.40 |
331.00 |
329.00 |
| Century
|
1,424.65 |
2.71 |
1,384.95 |
1,400.15 |
1,387.05 |
| CP
|
87.40 |
2.70 |
84.35 |
85.50 |
85.10 |
| Jayshree Tea
|
96.75 |
2.65 |
94.15 |
95.25 |
94.25 |
| Digicontent
|
19.35 |
2.65 |
18.30 |
19.05 |
18.85 |
| Go Fashion
|
1,046.80 |
2.64 |
1,004.90 |
1,031.20 |
1,019.90 |
| Ponni Sugars(E)
|
402.30 |
2.64 |
390.00 |
393.55 |
391.95 |
| Senco Gold
|
738.80 |
2.61 |
717.35 |
723.85 |
720.00 |
| J Kumar Infra
|
600.20 |
2.58 |
582.55 |
588.00 |
585.10 |
| Amber Enterpris
|
3,210.60 |
2.58 |
2,992.50 |
3,154.90 |
3,129.95 |
| Auro Impex
|
78.20 |
2.56 |
74.00 |
76.30 |
76.25 |
| Siemens
|
4,719.00 |
2.53 |
4,562.35 |
4,639.85 |
4,602.65 |
| Glenmark
|
940.00 |
2.51 |
908.35 |
920.65 |
917.00 |
| NIITMTS
|
475.20 |
2.51 |
459.10 |
472.00 |
463.55 |
| Ashoka Buildcon
|
156.80 |
2.48 |
150.90 |
154.10 |
153.00 |
| Plada Infotech
|
29.00 |
2.47 |
28.25 |
28.35 |
28.30 |
| Aarti Surfactan
|
573.65 |
2.44 |
557.05 |
566.75 |
560.00 |
| Xelpmoc Design
|
106.00 |
2.42 |
102.50 |
105.50 |
103.50 |
| NRB Bearings
|
266.30 |
2.40 |
258.10 |
260.90 |
260.05 |
| Man Industries
|
349.25 |
2.39 |
330.90 |
348.30 |
341.10 |
| Jyoti CNC Auto
|
619.95 |
2.39 |
601.05 |
615.50 |
605.50 |
| Supreme Ind
|
3,859.80 |
2.37 |
3,732.10 |
3,830.10 |
3,770.30 |
| Sharda Crop
|
334.30 |
2.36 |
326.50 |
328.50 |
326.60 |
| Sarthak Metals
|
217.00 |
2.36 |
210.50 |
215.85 |
212.00 |
| JagranPrakashan
|
100.35 |
2.35 |
96.45 |
99.55 |
98.05 |
| Ipca Labs
|
1,162.25 |
2.33 |
1,129.15 |
1,144.15 |
1,135.75 |
| Yatra Online
|
143.80 |
2.31 |
138.60 |
142.10 |
140.55 |
| WS Industries
|
133.00 |
2.31 |
129.80 |
131.55 |
130.00 |
| Westlife Food
|
741.80 |
2.30 |
724.20 |
730.80 |
725.10 |
| Hikal
|
273.05 |
2.27 |
266.05 |
269.15 |
267.00 |
| Techno Electric
|
634.05 |
2.27 |
607.20 |
625.55 |
620.00 |
| Railtel
|
349.50 |
2.24 |
332.80 |
346.80 |
341.85 |
| SOLARA ACTIVE P
|
374.30 |
2.24 |
355.10 |
369.25 |
366.10 |
| ABB India
|
5,737.30 |
2.24 |
5,560.00 |
5,628.60 |
5,611.50 |
| Imagicaaworld
|
73.25 |
2.23 |
71.10 |
72.05 |
71.65 |
| India Tourism D
|
592.95 |
2.23 |
578.00 |
583.65 |
580.00 |
| IRM Energy
|
481.00 |
2.21 |
468.30 |
479.45 |
470.60 |
| Madhusudan Masa
|
107.80 |
2.18 |
105.20 |
106.85 |
105.50 |
| Inventure Grow
|
2.35 |
2.17 |
2.25 |
2.30 |
2.30 |
| Ritco Logistics
|
227.95 |
2.15 |
220.15 |
226.85 |
223.15 |
| ITD Cementation
|
301.35 |
2.15 |
290.25 |
297.20 |
295.00 |
| PB Fintech
|
1,118.20 |
2.10 |
1,090.00 |
1,098.60 |
1,095.15 |
| Dishman Carboge
|
218.55 |
2.08 |
211.60 |
218.40 |
214.10 |
| Hi-Tech Pipes
|
117.90 |
2.08 |
114.70 |
116.30 |
115.50 |
| Maral Overseas
|
64.30 |
2.06 |
62.55 |
63.75 |
63.00 |
| Netweb
|
1,517.00 |
2.02 |
1,481.40 |
1,502.70 |
1,487.00 |
| VIP Industries
|
460.45 |
2.00 |
449.05 |
452.90 |
451.40 |
| Firstsource Sol
|
187.20 |
1.99 |
179.40 |
185.45 |
183.55 |
| SBI
|
735.50 |
1.99 |
719.80 |
723.80 |
721.15 |
| Vindhya Telelin
|
2,070.10 |
1.98 |
2,028.20 |
2,047.95 |
2,030.00 |
| Nippon
|
439.55 |
1.98 |
430.00 |
434.75 |
431.00 |
| Vikas Life
|
5.15 |
1.98 |
4.95 |
5.05 |
5.05 |
| Mankind Pharma
|
2,140.80 |
1.97 |
2,075.65 |
2,105.40 |
2,099.50 |
| Nucleus Softwar
|
1,184.65 |
1.95 |
1,155.15 |
1,171.20 |
1,162.00 |
| Usha Martin Edu
|
5.25 |
1.94 |
4.95 |
5.20 |
5.15 |
| Gabriel India
|
326.35 |
1.94 |
318.50 |
324.30 |
320.15 |
| Seamec
|
1,055.00 |
1.93 |
1,030.00 |
1,043.15 |
1,035.00 |
| Gujarat Pipavav
|
193.65 |
1.92 |
186.65 |
191.55 |
190.00 |
| Osia Hyper Reta
|
29.15 |
1.92 |
27.80 |
28.85 |
28.60 |
| UNO Minda
|
634.70 |
1.88 |
620.00 |
632.20 |
623.00 |
| Akshar Spintex
|
2.75 |
1.85 |
2.65 |
2.70 |
2.70 |
| BAG Films
|
8.30 |
1.84 |
8.00 |
8.20 |
8.15 |
| TTK Healthcare
|
1,500.55 |
1.83 |
1,462.05 |
1,480.75 |
1,473.55 |
| D P Wires
|
455.30 |
1.83 |
441.20 |
449.40 |
447.10 |
| PTC India Fin
|
33.50 |
1.82 |
32.55 |
33.10 |
32.90 |
| UCO Bank
|
50.45 |
1.82 |
48.95 |
49.70 |
49.55 |
| VLS Finance
|
234.95 |
1.82 |
229.05 |
234.15 |
230.75 |
| DNL
|
195.45 |
1.82 |
190.15 |
195.15 |
191.95 |
| Piramal Pharma
|
121.15 |
1.81 |
118.45 |
120.35 |
119.00 |
| Precision Camsh
|
196.80 |
1.81 |
192.35 |
194.50 |
193.30 |
| IFGL Refractory
|
513.50 |
1.80 |
493.00 |
513.15 |
504.40 |
| SRG Housing Fin
|
265.00 |
1.79 |
259.90 |
263.00 |
260.35 |
| Damodar Ind
|
45.85 |
1.78 |
44.85 |
45.50 |
45.05 |
| L&T Finance
|
149.10 |
1.77 |
144.75 |
147.10 |
146.50 |
| TataTeleservice
|
78.25 |
1.76 |
76.85 |
77.40 |
76.90 |
| Shiva Texyarn
|
141.50 |
1.76 |
136.60 |
140.50 |
139.05 |
| Rajshree Polypa
|
82.35 |
1.73 |
76.90 |
80.95 |
80.95 |
| Laxmi Cotspin
|
26.65 |
1.72 |
25.40 |
26.55 |
26.20 |
| General Insuran
|
330.45 |
1.71 |
320.55 |
326.55 |
324.90 |
| IFB Industries
|
1,312.00 |
1.71 |
1,281.00 |
1,297.75 |
1,290.00 |
| Restaurant Bran
|
105.30 |
1.69 |
103.35 |
104.30 |
103.55 |
| Commercial Syn
|
69.20 |
1.69 |
68.00 |
69.00 |
68.05 |
| Mold-Tek Pack
|
796.10 |
1.69 |
774.40 |
793.50 |
782.85 |
| Newjaisa Tech
|
93.55 |
1.68 |
91.05 |
92.80 |
92.00 |
| Polycab
|
4,748.95 |
1.68 |
4,635.05 |
4,680.25 |
4,670.55 |
| MOIL
|
272.55 |
1.68 |
264.35 |
269.95 |
268.05 |
| Nova Agritech
|
52.50 |
1.65 |
51.50 |
52.05 |
51.65 |
| Godrej Consumer
|
1,215.25 |
1.64 |
1,186.00 |
1,204.35 |
1,195.70 |
| HINDWAREAP
|
375.00 |
1.63 |
368.60 |
371.95 |
369.00 |
| Gulf Oil Corp
|
398.50 |
1.62 |
388.40 |
395.85 |
392.15 |
| BOMDYEING
|
151.40 |
1.61 |
148.00 |
149.80 |
149.00 |
| IFCI
|
37.90 |
1.61 |
37.25 |
37.60 |
37.30 |
| Panacea Biotec
|
136.70 |
1.60 |
131.80 |
135.75 |
134.55 |
| FIEM Ind
|
1,016.00 |
1.60 |
984.00 |
1,002.60 |
1,000.00 |
| GMRP&UI
|
44.75 |
1.59 |
42.25 |
44.05 |
44.05 |
| Choice Internat
|
250.00 |
1.58 |
245.55 |
249.05 |
246.10 |
| City Union Bank
|
128.85 |
1.58 |
126.35 |
127.55 |
126.85 |
| AVT Natural
|
81.00 |
1.57 |
79.20 |
80.80 |
79.75 |
| Finolex Cables
|
884.55 |
1.56 |
864.45 |
884.00 |
871.00 |
| Huhtamaki India
|
308.00 |
1.55 |
303.05 |
307.75 |
303.30 |
| Baweja Studios
|
99.55 |
1.53 |
94.50 |
98.80 |
98.05 |
| CPSE ETF
|
76.16 |
1.53 |
74.81 |
75.57 |
75.01 |
| Steel City Secu
|
73.60 |
1.52 |
72.45 |
73.55 |
72.50 |
| Bharat Elec
|
187.35 |
1.52 |
182.50 |
185.40 |
184.55 |
| Pfizer
|
4,355.00 |
1.52 |
4,285.25 |
4,347.30 |
4,290.00 |
| HFCL
|
87.65 |
1.51 |
85.30 |
87.35 |
86.35 |
| Gateway Distri
|
98.45 |
1.49 |
96.25 |
97.60 |
97.00 |
| MOTHERSON
|
112.45 |
1.49 |
110.15 |
111.15 |
110.80 |
| NMDC Steel
|
54.65 |
1.49 |
52.85 |
54.25 |
53.85 |
| Patel Integrate
|
20.40 |
1.49 |
19.75 |
20.30 |
20.10 |
| Kopran
|
259.45 |
1.47 |
255.00 |
259.15 |
255.70 |
| Ent Network Ind
|
274.00 |
1.46 |
265.80 |
271.70 |
270.05 |
| Coal India
|
420.05 |
1.46 |
412.70 |
419.05 |
414.00 |
| Affle India
|
1,023.60 |
1.45 |
998.20 |
1,013.60 |
1,009.00 |
| GMM Pfaudler
|
1,232.60 |
1.45 |
1,212.00 |
1,222.15 |
1,215.00 |
| Data Patterns
|
2,259.00 |
1.44 |
2,210.00 |
2,245.20 |
2,226.95 |
| RITES
|
625.00 |
1.44 |
609.20 |
621.55 |
616.15 |
| ADF Foods
|
188.00 |
1.43 |
185.15 |
186.55 |
185.35 |
| Elecon Eng
|
843.90 |
1.42 |
825.00 |
839.10 |
832.05 |
| NHPC
|
82.65 |
1.41 |
80.70 |
82.45 |
81.50 |
| CCL Products
|
570.95 |
1.39 |
559.55 |
567.50 |
563.10 |
| Karur Vysya
|
174.95 |
1.39 |
171.05 |
174.70 |
172.55 |
| Delaplex
|
221.00 |
1.38 |
217.00 |
219.35 |
218.00 |
| Radiant Cash
|
77.15 |
1.38 |
75.00 |
76.55 |
76.10 |
| La Opala RG
|
300.80 |
1.38 |
296.00 |
299.25 |
296.70 |
| Shivalik Rasa
|
542.40 |
1.37 |
525.55 |
540.15 |
535.05 |
| Bajel Projects
|
185.50 |
1.37 |
178.60 |
183.85 |
183.00 |
| Raymond
|
1,725.10 |
1.36 |
1,699.05 |
1,710.15 |
1,702.00 |
| Deep Ind
|
257.00 |
1.36 |
252.00 |
255.60 |
253.55 |
| Tech Mahindra
|
1,265.80 |
1.35 |
1,247.00 |
1,252.25 |
1,248.90 |
| Bhansali Eng
|
86.65 |
1.35 |
84.55 |
85.95 |
85.50 |
| Mangalam Cement
|
643.50 |
1.34 |
617.90 |
635.75 |
635.00 |
| Adani Trans
|
1,013.35 |
1.34 |
997.60 |
1,006.30 |
1,000.00 |
| New India Assur
|
224.00 |
1.33 |
218.00 |
223.75 |
221.05 |
| Visaka Ind
|
106.50 |
1.33 |
104.20 |
106.30 |
105.10 |
| Celebrity Fash
|
15.25 |
1.33 |
14.70 |
15.05 |
15.05 |
| TD Power System
|
268.00 |
1.32 |
261.30 |
267.15 |
264.50 |
| Future Supply
|
7.65 |
1.32 |
7.50 |
7.55 |
7.55 |
| Fedbank Financi
|
116.10 |
1.31 |
113.60 |
115.20 |
114.60 |
| Aether Ind.
|
808.55 |
1.31 |
792.05 |
801.15 |
798.10 |
| R K Swamy
|
264.40 |
1.30 |
259.60 |
263.45 |
261.00 |
| Bata India
|
1,374.75 |
1.30 |
1,348.10 |
1,371.45 |
1,357.10 |
| Fiberweb India
|
31.65 |
1.28 |
31.20 |
31.50 |
31.25 |
| Dalmia Bharat
|
1,889.70 |
1.28 |
1,849.65 |
1,884.40 |
1,865.80 |
| OnMobile Global
|
63.60 |
1.27 |
61.90 |
63.55 |
62.80 |
| Munjal Auto Ind
|
75.50 |
1.27 |
73.80 |
75.20 |
74.55 |
| Tamilnadu Petro
|
79.90 |
1.27 |
78.30 |
79.25 |
78.90 |
| Container Corp
|
838.05 |
1.26 |
819.45 |
831.70 |
827.60 |
| Ankit Metal
|
4.05 |
1.25 |
3.80 |
4.00 |
4.00 |
| UTI
|
815.00 |
1.24 |
804.50 |
809.00 |
805.00 |
| Sigachi Ind
|
57.70 |
1.23 |
56.65 |
57.45 |
57.00 |
| Sunteck Realty
|
385.70 |
1.23 |
380.05 |
385.00 |
381.00 |
| Kellton Tech
|
99.20 |
1.22 |
97.30 |
98.70 |
98.00 |
| Morepen Lab
|
41.40 |
1.22 |
40.20 |
41.15 |
40.90 |
| NTPC
|
313.85 |
1.21 |
308.30 |
313.45 |
310.10 |
| NALCO
|
137.75 |
1.21 |
135.05 |
137.10 |
136.10 |
| Mangalore Chem
|
101.75 |
1.19 |
100.25 |
101.35 |
100.55 |
| Tatva Chintan
|
1,167.70 |
1.19 |
1,130.00 |
1,166.10 |
1,154.00 |
| Patel Eng
|
55.05 |
1.19 |
52.95 |
54.85 |
54.40 |
| Ashiana Housing
|
273.20 |
1.19 |
269.70 |
270.30 |
270.00 |
| J. K. Cement
|
4,028.25 |
1.18 |
3,976.65 |
4,006.45 |
3,981.30 |
| Dilip Buildcon
|
397.75 |
1.18 |
389.10 |
396.80 |
393.10 |
| Ramky Infra
|
456.30 |
1.18 |
450.25 |
453.65 |
451.00 |
| Birla Gold ETF
|
58.99 |
1.17 |
57.55 |
58.70 |
58.31 |
| Goa Carbon
|
699.90 |
1.17 |
683.00 |
696.25 |
691.80 |
| Suprajit Eng
|
398.05 |
1.17 |
389.65 |
395.40 |
393.45 |
| Voltamp Trans
|
8,225.95 |
1.16 |
8,080.70 |
8,201.85 |
8,131.80 |
| Cartrade
|
647.10 |
1.16 |
633.55 |
643.60 |
639.70 |
| Fairchem Org.
|
1,213.80 |
1.15 |
1,167.95 |
1,210.25 |
1,200.00 |
| SAIL
|
123.45 |
1.15 |
120.05 |
122.55 |
122.05 |
| Nippon PSU Bank
|
74.07 |
1.15 |
72.75 |
73.83 |
73.23 |
| Bank of Mah
|
58.70 |
1.12 |
57.70 |
58.65 |
58.05 |
| Madras Fert
|
81.00 |
1.12 |
78.30 |
80.95 |
80.10 |
| Chavda Infra
|
102.40 |
1.09 |
101.00 |
102.35 |
101.30 |
| MBL Infra
|
47.00 |
1.08 |
46.20 |
46.80 |
46.50 |
| Jubilant Pharmo
|
570.70 |
1.08 |
558.75 |
567.50 |
564.60 |
| Archean Chem
|
607.75 |
1.08 |
596.05 |
606.20 |
601.25 |
| Dalmia Sugar
|
359.50 |
1.07 |
352.85 |
359.45 |
355.70 |
| Religare Enterp
|
212.95 |
1.07 |
210.10 |
211.55 |
210.70 |
| Gufic Bio
|
290.65 |
1.06 |
283.95 |
290.55 |
287.60 |
| Alembic
|
80.75 |
1.06 |
78.85 |
80.35 |
79.90 |
| Datamatics Glob
|
516.70 |
1.06 |
508.05 |
513.60 |
511.30 |
| Rain Industries
|
157.00 |
1.06 |
152.60 |
156.05 |
155.35 |
| Poonawalla Fin
|
466.55 |
1.06 |
457.10 |
464.60 |
461.65 |
| LIC Housing Fin
|
570.90 |
1.04 |
559.45 |
570.75 |
565.05 |
| SJS Enterprises
|
605.15 |
1.03 |
598.55 |
604.75 |
599.00 |
| Vakrangee
|
19.80 |
1.02 |
19.20 |
19.65 |
19.60 |
| GAIL
|
174.15 |
1.02 |
168.70 |
172.95 |
172.40 |
| Nazara
|
674.80 |
1.02 |
656.15 |
674.45 |
668.00 |
| Jana SFB
|
382.35 |
1.02 |
375.00 |
381.80 |
378.50 |
| Birla Corp
|
1,423.00 |
1.02 |
1,393.45 |
1,417.15 |
1,408.60 |
| NBCC(India)
|
109.75 |
1.01 |
106.40 |
109.35 |
108.65 |
| Rel Ind Infra
|
1,215.15 |
1.01 |
1,194.60 |
1,207.55 |
1,203.00 |
| Petronet LNG
|
262.00 |
1.00 |
257.70 |
261.65 |
259.40 |
| PPL
|
357.55 |
1.00 |
345.20 |
355.80 |
354.00 |
| INFRABEES
|
826.96 |
1.00 |
817.51 |
821.92 |
818.78 |
| Triveni Engg
|
318.55 |
0.98 |
312.35 |
316.75 |
315.45 |
| Bharat 22 ETF
|
96.12 |
0.97 |
94.85 |
95.46 |
95.20 |
| Vinyl Chemicals
|
337.55 |
0.96 |
330.65 |
337.00 |
334.35 |
| Vascon Engineer
|
57.65 |
0.96 |
56.10 |
57.25 |
57.10 |
| Rajshree Sugars
|
57.70 |
0.96 |
56.40 |
57.50 |
57.15 |
| Maan Aluminium
|
141.40 |
0.93 |
137.80 |
141.00 |
140.10 |
| Suraj Estate
|
274.60 |
0.92 |
271.45 |
273.55 |
272.10 |
| BF Utilities
|
701.10 |
0.92 |
685.95 |
698.55 |
694.70 |
| India Pesticide
|
210.50 |
0.91 |
204.25 |
209.95 |
208.60 |
| Magnum Ventures
|
44.90 |
0.90 |
43.50 |
44.65 |
44.50 |
| Sharda Motor
|
1,203.65 |
0.89 |
1,165.05 |
1,198.05 |
1,193.05 |
| Hatsun Agro
|
1,104.70 |
0.88 |
1,091.45 |
1,099.40 |
1,095.05 |
| DB Realty
|
206.15 |
0.88 |
195.05 |
204.35 |
204.35 |
| Yes Bank
|
23.05 |
0.88 |
22.80 |
22.95 |
22.85 |
| NOCIL
|
244.65 |
0.87 |
237.90 |
244.10 |
242.55 |
| D-Link India
|
274.35 |
0.86 |
271.00 |
273.50 |
272.00 |
| Updater Service
|
315.75 |
0.86 |
307.10 |
314.40 |
313.05 |
| Kalyan Jeweller
|
368.05 |
0.84 |
357.40 |
366.80 |
365.00 |
| Canara Bank
|
550.75 |
0.84 |
535.55 |
548.40 |
546.15 |
| Bayer CropScien
|
5,023.85 |
0.84 |
4,930.00 |
5,002.00 |
4,982.10 |
| ZIM Lab
|
97.80 |
0.82 |
96.50 |
97.65 |
97.00 |
| Oriental Carbon
|
703.00 |
0.82 |
685.05 |
701.15 |
697.30 |
| Trent
|
3,975.95 |
0.82 |
3,843.25 |
3,955.65 |
3,943.70 |
| Rane Madras
|
694.55 |
0.80 |
686.00 |
693.30 |
689.05 |
| Persistent
|
8,007.25 |
0.78 |
7,911.00 |
7,979.45 |
7,945.00 |
| L&T Technology
|
5,197.10 |
0.78 |
5,125.30 |
5,190.55 |
5,156.85 |
| Jeena Sikho
|
790.10 |
0.77 |
782.30 |
790.00 |
784.05 |
| Trigyn Tech
|
99.25 |
0.76 |
97.55 |
99.15 |
98.50 |
| TNIDETF
|
77.70 |
0.75 |
76.99 |
77.47 |
77.12 |
| Craftsman
|
3,842.00 |
0.75 |
3,782.05 |
3,837.10 |
3,813.25 |
| Info Edge
|
5,106.90 |
0.74 |
5,052.00 |
5,095.00 |
5,069.30 |
| JB Chemicals
|
1,587.50 |
0.74 |
1,550.10 |
1,584.90 |
1,575.85 |
| Biocon
|
246.85 |
0.73 |
244.55 |
245.75 |
245.05 |
| Antony Waste
|
460.30 |
0.72 |
453.65 |
459.55 |
457.00 |
| Royal Orchid
|
340.90 |
0.72 |
334.60 |
340.30 |
338.45 |
| Zee Entertain
|
140.90 |
0.71 |
138.35 |
140.70 |
139.90 |
| DLF
|
825.25 |
0.70 |
805.30 |
823.05 |
819.50 |
| Vedanta
|
267.45 |
0.70 |
261.80 |
266.65 |
265.60 |
| Adani Ports
|
1,245.95 |
0.70 |
1,230.20 |
1,241.20 |
1,237.25 |
| Havells India
|
1,460.20 |
0.70 |
1,435.05 |
1,457.25 |
1,450.00 |
| Mawana Sugars
|
86.10 |
0.70 |
85.00 |
85.95 |
85.50 |
| IPRU NXT50 ETF
|
59.71 |
0.69 |
58.81 |
59.58 |
59.30 |
| Dabur India
|
520.05 |
0.68 |
512.00 |
518.35 |
516.55 |
| Camlin Fine
|
98.05 |
0.67 |
95.00 |
97.85 |
97.40 |
| MASPTOP50 ETF
|
38.78 |
0.67 |
38.11 |
38.75 |
38.52 |
| Kitex Garments
|
188.25 |
0.67 |
184.00 |
188.20 |
187.00 |
| Peninsula Land
|
46.35 |
0.65 |
44.75 |
46.30 |
46.05 |
| Lumax Auto Tech
|
456.65 |
0.65 |
445.00 |
456.20 |
453.70 |
| Tarsons Product
|
403.05 |
0.64 |
397.10 |
401.65 |
400.50 |
| Asian Paints
|
2,818.60 |
0.63 |
2,797.55 |
2,815.10 |
2,801.00 |
| Ram Ratna Wires
|
249.50 |
0.63 |
245.70 |
249.05 |
247.95 |
| Lovable Lingeri
|
116.05 |
0.61 |
115.25 |
115.85 |
115.35 |
| ICICIM150
|
174.45 |
0.59 |
172.31 |
174.35 |
173.43 |
| JUNIORBEES
|
612.98 |
0.57 |
603.50 |
610.35 |
609.50 |
| IndusInd Bank
|
1,438.90 |
0.56 |
1,422.70 |
1,434.10 |
1,430.85 |
| Nahar Spinning
|
271.55 |
0.56 |
268.30 |
271.50 |
270.05 |
| Moksh Ornaments
|
18.20 |
0.55 |
17.25 |
18.15 |
18.10 |
| NIF100BEES
|
233.37 |
0.55 |
231.76 |
232.92 |
232.09 |
| NETF
|
231.78 |
0.55 |
230.00 |
230.72 |
230.52 |
| CONSUMBEES
|
107.92 |
0.54 |
107.24 |
107.47 |
107.34 |
| Andhra Cemen
|
84.15 |
0.54 |
82.50 |
84.05 |
83.70 |
| MO M100 ETF
|
49.07 |
0.53 |
48.21 |
49.01 |
48.81 |
| CRISIL
|
4,988.60 |
0.53 |
4,900.00 |
4,982.85 |
4,962.25 |
| Poddar Pigments
|
324.70 |
0.53 |
322.00 |
324.25 |
323.00 |
| MANN50ETF
|
583.25 |
0.52 |
575.71 |
582.23 |
580.21 |
| Consol Finvest
|
231.20 |
0.52 |
229.35 |
230.65 |
230.00 |
| Bank of Baroda
|
249.80 |
0.52 |
243.80 |
249.10 |
248.50 |
| SMALLCAP
|
40.91 |
0.52 |
40.44 |
40.89 |
40.70 |
| IRB InvIT
|
67.49 |
0.51 |
67.01 |
67.44 |
67.15 |
| HDFCVALUE
|
123.58 |
0.50 |
122.32 |
123.31 |
122.96 |
| Manaksia Coated
|
30.10 |
0.50 |
29.00 |
29.95 |
29.95 |
| MAESG
|
36.45 |
0.47 |
36.13 |
36.37 |
36.28 |
| ICICISENSX
|
806.44 |
0.44 |
801.15 |
805.67 |
802.94 |
| PSUBANK
|
663.00 |
0.44 |
655.00 |
661.84 |
660.11 |
| ABSL NHETF
|
11.84 |
0.42 |
11.70 |
11.81 |
11.79 |
| Varun Beverages
|
1,400.80 |
0.42 |
1,390.55 |
1,398.75 |
1,395.00 |
| ICICILOVOL
|
19.23 |
0.42 |
19.05 |
19.17 |
19.15 |
| ICICICOMMO
|
80.33 |
0.41 |
79.40 |
80.32 |
80.00 |
| Zydus Life
|
970.80 |
0.38 |
946.25 |
969.85 |
967.10 |
| Dhampur Sugar
|
217.20 |
0.37 |
216.00 |
217.05 |
216.40 |
| NV20BEES
|
137.61 |
0.37 |
136.47 |
137.48 |
137.10 |
| MAKEINDIA
|
117.93 |
0.37 |
116.65 |
117.70 |
117.50 |
| Arvind
|
260.00 |
0.37 |
254.55 |
259.95 |
259.05 |
| SBI ETF Junior
|
605.40 |
0.35 |
597.00 |
604.62 |
603.26 |
| ICICIMCAP
|
143.34 |
0.34 |
141.70 |
143.04 |
142.86 |
| ICICIMOM30
|
29.66 |
0.34 |
29.25 |
29.64 |
29.56 |
| DIVOPPBEES
|
70.60 |
0.34 |
70.11 |
70.52 |
70.36 |
| DSPN50ETF
|
223.89 |
0.33 |
222.32 |
223.56 |
223.15 |
| LIC Nifty
|
238.00 |
0.32 |
236.86 |
237.61 |
237.25 |
| PVTBANKADD
|
23.24 |
0.30 |
23.00 |
23.23 |
23.17 |
| HDFCSML250
|
138.10 |
0.29 |
136.00 |
137.98 |
137.70 |
| Sun TV Network
|
574.75 |
0.27 |
567.60 |
574.65 |
573.20 |
| ICICIPHARM
|
117.75 |
0.24 |
116.17 |
117.74 |
117.47 |
| SBIETFQLTY
|
193.80 |
0.21 |
190.16 |
193.61 |
193.40 |
| SBI ETF PVT BAN
|
233.80 |
0.19 |
231.10 |
233.43 |
233.35 |
| NV20
|
136.25 |
0.18 |
135.39 |
136.16 |
136.00 |
| SBI-ETF Nifty
|
228.35 |
0.17 |
227.45 |
228.02 |
227.97 |
| AXISBNKETF
|
470.81 |
0.17 |
466.00 |
470.00 |
470.00 |
| QNIFTY
|
2,338.00 |
0.17 |
2,326.00 |
2,334.37 |
2,333.99 |
| SDL26BEES
|
119.65 |
0.16 |
119.25 |
119.46 |
119.46 |
| HDFCNIFTY
|
239.38 |
0.15 |
237.98 |
239.23 |
239.01 |
| Saroja Pharma
|
40.15 |
0.12 |
39.15 |
40.10 |
40.10 |
| NIFTY1
|
235.25 |
0.11 |
234.08 |
235.18 |
235.00 |
| ICICILIQ
|
1,000.00 |
0.00 |
998.95 |
999.99 |
999.99 |
| RBM Infracon
|
610.00 |
-4.73 |
581.00 |
603.50 |
640.30 |
| Felix Industrie
|
330.00 |
-11.05 |
330.00 |
325.00 |
371.00 |
| Innovative Tyre
|
6.45 |
-18.35 |
6.00 |
6.30 |
7.90 |
20 Mar 15:08
