52-Week Low Stocks/Shares, 52 Week Low Stocks BSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

you are here:

52wk Low - BSE

52 WEEK LOW - BSE

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Adroit Infotech Add to Watchlist \| Portfolio ACTIONS Only Sellers in Adroit Infotech on NSE	15.91	14.42	15.6	0.44	2.90	19-Mar-2024 15.89 -0.73 (-4.59) 18-Mar-2024 15.36 0.53 (3.45) 15-Mar-2024 15.78 -0.42 (-2.66) 14-Mar-2024 15.89 -0.11 (-0.69) 13-Mar-2024 16.72 -0.83 (-4.96)
Akshar Spintex Add to Watchlist \| Portfolio ACTIONS Only Sellers in Akshar Spintex on BSE Only Buyers in Akshar Spintex on NSE	2.72	2.65	2.7	-0.04	-1.46	19-Mar-2024 2.88 -0.14 (-4.86) 18-Mar-2024 2.95 -0.07 (-2.37) 15-Mar-2024 3 -0.05 (-1.67) 14-Mar-2024 2.96 0.04 (1.35) 13-Mar-2024 3.11 -0.15 (-4.82)
Alkyl Amines Add to Watchlist \| Portfolio ACTIONS Alkyl Amines POM on Mar 19, 2024\|\|Announcement date: Feb 14, 2024	1985.45	1911	1915.8	-46.40	-2.36	19-Mar-2024 1979 -16.8 (-0.85) 18-Mar-2024 1983 -4 (-0.2) 15-Mar-2024 1966.7 16.3 (0.83) 14-Mar-2024 1972.6 -5.9 (-0.3) 13-Mar-2024 2041.25 -68.65 (-3.36)
ANDHRSUGAR Add to Watchlist \| Portfolio ACTIONS ANDHRSUGAR closes below 30-Day,50-Day Moving Average today.	95.15	93.25	94	-0.40	-0.42	19-Mar-2024 98.05 -3.65 (-3.72) 18-Mar-2024 98.35 -0.3 (-0.31) 15-Mar-2024 98.85 -0.5 (-0.51) 14-Mar-2024 95.5 3.35 (3.51) 13-Mar-2024 102.3 -6.8 (-6.65)
Anka Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Anka Ind on BSE ANNOUNCEMENTS Anka India appoints Manish Pandey as CFO 2017-09-12 Anka India's board meeting on September 12, 2017 2017-09-04 View all	10.21	9.25	10.21	0.48	4.93	19-Mar-2024 10.24 -0.51 (-4.98) 18-Mar-2024 10.7 -0.46 (-4.3) 15-Mar-2024 11.1 -0.4 (-3.6) 14-Mar-2024 11.64 -0.54 (-4.64) 13-Mar-2024 11.9 -0.26 (-2.18)
Archit Organosy Add to Watchlist \| Portfolio ACTIONS Archit Organosy closes above 150-Day Moving Average of 63.62 today.	41.5	39	39.25	-1.63	-3.99	19-Mar-2024 41.1 -0.22 (-0.54) 18-Mar-2024 44.1 -3 (-6.8) 15-Mar-2024 43.31 0.79 (1.82) 14-Mar-2024 39.72 3.59 (9.04) 13-Mar-2024 42.66 -2.94 (-6.89)
Asian Petro Add to Watchlist \| Portfolio ACTIONS Only Sellers in Asian Petro on BSE Only Sellers in Asian Petro on BSE ANNOUNCEMENTS Asian Petroproducts and Exports board meeting on August 10, 2018 2018-07-25 View all	13.94	13.25	13.26	-0.68	-4.88	19-Mar-2024 14.67 -0.73 (-4.98) 18-Mar-2024 15.44 -0.77 (-4.99) 15-Mar-2024 14.71 0.73 (4.96) 14-Mar-2024 15.09 -0.38 (-2.52) 13-Mar-2024 15.61 -0.52 (-3.33)
Atul Add to Watchlist \| Portfolio ACTIONS Neutral Atul; target of Rs 6795: Motilal Oswal	5999.55	5750	5878.65	-35.45	-0.60	19-Mar-2024 6006.2 -92.1 (-1.53) 18-Mar-2024 5991.9 14.3 (0.24) 15-Mar-2024 5967.1 24.8 (0.42) 14-Mar-2024 5999.3 -32.2 (-0.54) 13-Mar-2024 6059 -59.7 (-0.99)
Bata India Add to Watchlist \| Portfolio ACTIONS Bata India closes below 30-Day Moving Average of 1431.36 today. Bata India closes below 30-Day Moving Average of 1432.38 today.	1379.95	1348.6	1375	4.55	0.33	19-Mar-2024 1378.1 -7.65 (-0.56) 18-Mar-2024 1390.4 -12.3 (-0.88) 15-Mar-2024 1406.9 -16.5 (-1.17) 14-Mar-2024 1404 2.9 (0.21) 13-Mar-2024 1427.6 -23.6 (-1.65)
BGR Energy Add to Watchlist \| Portfolio ACTIONS Only Sellers in BGR Energy on NSE	40.75	38.11	39.1	-0.44	-1.11	19-Mar-2024 40.4 -0.86 (-2.13) 18-Mar-2024 41.08 -0.68 (-1.66) 15-Mar-2024 42.22 -1.14 (-2.7) 14-Mar-2024 41.71 0.51 (1.22) 13-Mar-2024 43.9 -2.19 (-4.99)
Brisk Tech Add to Watchlist \| Portfolio ACTIONS Only Sellers in Brisk Tech on BSE	141	136	141	3.45	2.51	19-Mar-2024 145.65 -8.1 (-5.56) 18-Mar-2024 148.25 -2.6 (-1.75) 15-Mar-2024 150.15 -1.9 (-1.27) 14-Mar-2024 149 1.15 (0.77) 13-Mar-2024 151.5 -2.5 (-1.65)
Camlin Fine Add to Watchlist \| Portfolio ACTIONS Camlin Fine closes below 30-Day Moving Average of 126.91 today.	99.45	94.8	98.2	0.20	0.20	19-Mar-2024 100.5 -2.5 (-2.49) 18-Mar-2024 100.25 0.25 (0.25) 15-Mar-2024 101.25 -1 (-0.99) 14-Mar-2024 102.75 -1.5 (-1.46) 13-Mar-2024 111.7 -8.95 (-8.01)
Capital Small Add to Watchlist \| Portfolio ACTIONS Capital Small Finance Bank – Is it worth putting in your capital?	335	328.6	330.5	-3.40	-1.02	19-Mar-2024 335.6 -1.7 (-0.51) 18-Mar-2024 340.6 -5 (-1.47) 15-Mar-2024 349.85 -9.25 (-2.64) 14-Mar-2024 339.45 10.4 (3.06) 13-Mar-2024 357.1 -17.65 (-4.94)
CRP Risk Manage Add to Watchlist \| Portfolio ACTIONS Only Sellers in CRP Risk Manage on BSE Only Sellers in CRP Risk Manage on BSE	28.5	28.5	28.5	-1.50	-5.00	19-Mar-2024 30.23 -0.23 (-0.76) 7-Mar-2024 31.82 -1.59 (-5) 6-Mar-2024 33.49 -1.67 (-4.99) 5-Mar-2024 23.5 9.99 (42.51) 19-Apr-2021 24.4 -0.9 (-3.69)
Danube Ind. Add to Watchlist \| Portfolio ACTIONS Only Sellers in Danube Ind. on BSE	5.23	5	5.06	0.03	0.60	19-Mar-2024 5.2 -0.17 (-3.27) 18-Mar-2024 5.44 -0.24 (-4.41) 15-Mar-2024 5.99 -0.55 (-9.18) 14-Mar-2024 6.07 -0.08 (-1.32) 13-Mar-2024 6.57 -0.5 (-7.61)
Data Infra Add to Watchlist \| Portfolio ACTIONS Data Infra Dividend\|\|ROC Dividend 0.00%\|\|Announcement date: Mar 06, 2024\|\|Record date: Mar 14, 2024\|\|Ex-Div: Mar 14, 2024	100	100	100	-24.00	-19.35	18-Mar-2024 153.5 -29.5 (-19.22) 14-Feb-2024 153.95 -0.45 (-0.29) 6-Feb-2024 152.9 1.05 (0.69) 18-Jan-2024 151.5 1.4 (0.92) 27-Dec-2023 151.5 0 (0)
Dr Lalchandani Add to Watchlist \| Portfolio ACTIONS Only Sellers in Dr Lalchandani on BSE	18	18	18	-	-	19-Mar-2024 20 -2 (-10) 15-Mar-2024 19.93 0.07 (0.35) 12-Mar-2024 22.14 -2.21 (-9.98) 2-Mar-2024 23.3 -1.16 (-4.98) 29-Feb-2024 23.79 -0.49 (-2.06)
Dwarikesh Sugar Add to Watchlist \| Portfolio ACTIONS Dwarikesh Sugar closes below 30-Day Moving Average of 81.70 today.	78.41	75.2	77.49	-2.77	-3.45	19-Mar-2024 80.37 -0.11 (-0.14) 18-Mar-2024 80.22 0.15 (0.19) 15-Mar-2024 79.88 0.34 (0.43) 14-Mar-2024 78.13 1.75 (2.24) 13-Mar-2024 81.06 -2.93 (-3.61)
EKI Energy Add to Watchlist \| Portfolio ACTIONS EKI Energy closes below 30-Day Moving Average of 428.34 today.	335	313	316.2	-12.75	-3.88	19-Mar-2024 341.95 -13 (-3.8) 18-Mar-2024 341.05 0.9 (0.26) 15-Mar-2024 344.75 -3.7 (-1.07) 14-Mar-2024 342 2.75 (0.8) 13-Mar-2024 366.55 -24.55 (-6.7)
Exxaro Tiles Add to Watchlist \| Portfolio ACTIONS Exxaro closes below 30-Day Moving Average of 113.58 today.	93.15	90.55	91.15	-1.40	-1.51	19-Mar-2024 93.1 -0.55 (-0.59) 18-Mar-2024 94.4 -1.3 (-1.38) 15-Mar-2024 96.75 -2.35 (-2.43) 14-Mar-2024 95.35 1.4 (1.47) 13-Mar-2024 105.55 -10.2 (-9.66)
Future Life Add to Watchlist \| Portfolio ACTIONS Only Sellers in Future Life on NSE	2.45	2.33	2.34	-0.08	-3.31	19-Mar-2024 2.44 -0.02 (-0.82) 18-Mar-2024 2.5 -0.06 (-2.4) 15-Mar-2024 2.44 0.06 (2.46) 14-Mar-2024 2.45 -0.01 (-0.41) 13-Mar-2024 2.5 -0.05 (-2)
Future Supply Add to Watchlist \| Portfolio ACTIONS Only Sellers in Future Supply on BSE	7.9	7.3	7.51	-0.13	-1.70	19-Mar-2024 7.99 -0.35 (-4.38) 18-Mar-2024 8.22 -0.23 (-2.8) 15-Mar-2024 8.65 -0.43 (-4.97) 14-Mar-2024 9.1 -0.45 (-4.95) 13-Mar-2024 9.57 -0.47 (-4.91)
Globus Spirits Add to Watchlist \| Portfolio ACTIONS Globus Spirits closes above 30-Day,50-Day Moving Average today.	729.95	702.1	703.25	-19.70	-2.72	19-Mar-2024 723.7 -0.75 (-0.1) 18-Mar-2024 734.5 -10.8 (-1.47) 15-Mar-2024 732.8 1.7 (0.23) 14-Mar-2024 719.7 13.1 (1.82) 13-Mar-2024 754.2 -34.5 (-4.57)
Growington Vent Add to Watchlist \| Portfolio ACTIONS Only Sellers in Growington Vent on BSE ANNOUNCEMENTS VMV Holidays' board meeting on August 01, 2018 2018-07-24 View all	7.5	6.95	6.99	-0.28	-3.85	19-Mar-2024 7.54 -0.27 (-3.58) 18-Mar-2024 7.93 -0.39 (-4.92) 15-Mar-2024 8.34 -0.41 (-4.92) 14-Mar-2024 8.77 -0.43 (-4.9) 13-Mar-2024 9.74 -0.97 (-9.96)
Guj Heavy Chem Add to Watchlist \| Portfolio ACTIONS Guj Heavy Chem POM on Feb 29, 2024\|\|Announcement date: Jan 25, 2024	464.95	436.5	440.6	-6.70	-1.50	19-Mar-2024 446.2 1.1 (0.25) 18-Mar-2024 450.35 -4.15 (-0.92) 15-Mar-2024 456.65 -6.3 (-1.38) 14-Mar-2024 452.85 3.8 (0.84) 13-Mar-2024 479 -26.15 (-5.46)
Hinduja Global Add to Watchlist \| Portfolio ACTIONS Hinduja Global closes below 30-Day Moving Average of 977.03 today.	786	766	775.75	-4.00	-0.51	19-Mar-2024 788.75 -9 (-1.14) 18-Mar-2024 791.3 -2.55 (-0.32) 15-Mar-2024 797 -5.7 (-0.72) 14-Mar-2024 796.1 0.9 (0.11) 13-Mar-2024 839.85 -43.75 (-5.21)
HLE Glascoat Add to Watchlist \| Portfolio ACTIONS HLE Glascoat closes below 50-Day Moving Average of 541.42 today.	445.35	432.2	435.5	-5.15	-1.17	19-Mar-2024 441.95 -1.3 (-0.29) 18-Mar-2024 439.85 2.1 (0.48) 15-Mar-2024 449.35 -9.5 (-2.11) 14-Mar-2024 445.55 3.8 (0.85) 13-Mar-2024 465.4 -19.85 (-4.27)
HUL Add to Watchlist \| Portfolio ACTIONS HUL Block Deal on NSE\|\|Qty: 8,158\|\|Deal Price: 2,260.00\|\|Value (cr): 1.84\|\|Time: 09:16am	2265.85	2240	2241.75	-27.55	-1.21	19-Mar-2024 2300.05 -30.75 (-1.34) 18-Mar-2024 2327.9 -27.85 (-1.2) 15-Mar-2024 2335.2 -7.3 (-0.31) 14-Mar-2024 2313.85 21.35 (0.92) 13-Mar-2024 2378.15 -64.3 (-2.7)
IIFL Finance Add to Watchlist \| Portfolio ACTIONS Only Buyers in IIFL Finance on NSE IIFL Finance Block Deal on NSE\|\|Qty: 87,997\|\|Deal Price: 412.85\|\|Value (cr): 3.63\|\|Time: 09:16am	362.15	336.1	337.4	-22.15	-6.16	19-Mar-2024 367.85 -8.3 (-2.26) 18-Mar-2024 366.9 0.95 (0.26) 15-Mar-2024 371.15 -4.25 (-1.15) 14-Mar-2024 383.95 -12.8 (-3.33) 13-Mar-2024 397.3 -13.35 (-3.36)
IndiaNivesh Add to Watchlist \| Portfolio ACTIONS Only Sellers in IndiaNivesh on BSE	11.49	10.62	10.88	-0.20	-1.81	19-Mar-2024 11.66 -0.58 (-4.97) 18-Mar-2024 12.26 -0.6 (-4.89) 15-Mar-2024 12.9 -0.64 (-4.96) 14-Mar-2024 13.47 -0.57 (-4.23) 13-Mar-2024 14.17 -0.7 (-4.94)
Innokaiz India Add to Watchlist \| Portfolio ACTIONS Only Sellers in Innokaiz India on BSE Only Sellers in Innokaiz India on BSE	49.68	46.75	46.75	-2.42	-4.92	19-Mar-2024 51.37 -2.2 (-4.28) 18-Mar-2024 54.07 -2.7 (-4.99) 15-Mar-2024 56.91 -2.84 (-4.99) 14-Mar-2024 59.9 -2.99 (-4.99) 13-Mar-2024 63.05 -3.15 (-5)
JMD Ventures Add to Watchlist \| Portfolio ACTIONS Only Sellers in JMD Ventures on BSE Only Sellers in JMD Ventures on BSE	11.24	11.24	11.24	-0.22	-1.92	19-Mar-2024 11.69 -0.23 (-1.97) 18-Mar-2024 11.92 -0.23 (-1.93) 15-Mar-2024 12.16 -0.24 (-1.97) 14-Mar-2024 12.4 -0.24 (-1.94) 13-Mar-2024 12.65 -0.25 (-1.98)
Kahan Packaging Add to Watchlist \| Portfolio ACTIONS Only Buyers in Kahan Packaging on BSE	67	65.25	67	-0.50	-0.74	19-Mar-2024 70.13 -2.63 (-3.75) 18-Mar-2024 71 -0.87 (-1.23) 15-Mar-2024 68 3 (4.41) 14-Mar-2024 69.44 -1.44 (-2.07) 13-Mar-2024 67.26 2.18 (3.24)
Kanchi Karp Add to Watchlist \| Portfolio ACTIONS Kanchi Karp closes below 150-Day Moving Average of 422.22 today.	376.05	360	365.9	-9.40	-2.50	19-Mar-2024 381.65 -6.35 (-1.66) 18-Mar-2024 377.3 4.35 (1.15) 15-Mar-2024 383 -5.7 (-1.49) 14-Mar-2024 371.6 11.4 (3.07) 13-Mar-2024 387.6 -16 (-4.13)
Kanel Ind Add to Watchlist \| Portfolio ACTIONS Only Sellers in Kanel Ind on BSE ANNOUNCEMENTS Kanel Industries' board meeting on November 14, 2017 2017-11-07 Kanel Ind: Outcome of AGM 2017-10-02 View all	1.32	1.21	1.21	-0.05	-3.97	19-Mar-2024 1.32 -0.06 (-4.55) 18-Mar-2024 1.38 -0.06 (-4.35) 15-Mar-2024 1.45 -0.07 (-4.83) 14-Mar-2024 1.4 0.05 (3.57) 13-Mar-2024 1.36 0.04 (2.94)
KBC Global Add to Watchlist \| Portfolio ACTIONS Only Buyers in KBC Global on NSE	1.88	1.82	1.85	-0.02	-1.07	19-Mar-2024 1.91 -0.04 (-2.09) 18-Mar-2024 1.92 -0.01 (-0.52) 15-Mar-2024 1.94 -0.02 (-1.03) 14-Mar-2024 1.86 0.08 (4.3) 13-Mar-2024 1.95 -0.09 (-4.62)
La Opala RG Add to Watchlist \| Portfolio ACTIONS La Opala RG closes below 30-Day Moving Average of 360.48 today.	304	296	301.05	2.15	0.72	19-Mar-2024 301.65 -2.75 (-0.91) 18-Mar-2024 311.15 -9.5 (-3.05) 15-Mar-2024 313.15 -2 (-0.64) 14-Mar-2024 304 9.15 (3.01) 13-Mar-2024 318.75 -14.75 (-4.63)
Nacl Industries Add to Watchlist \| Portfolio ACTIONS Nacl Industries closes below 30-Day,50-Day Moving Average today.	59.39	57.45	58.03	-0.54	-0.92	19-Mar-2024 59.05 -0.48 (-0.81) 18-Mar-2024 59.55 -0.5 (-0.84) 15-Mar-2024 59.98 -0.43 (-0.72) 14-Mar-2024 58.1 1.88 (3.24) 13-Mar-2024 63.26 -5.16 (-8.16)
Naperol Invest Add to Watchlist \| Portfolio ACTIONS Only Buyers in National Perox on BSE	880	860	866.7	-8.70	-0.99	19-Mar-2024 883.45 -8.05 (-0.91) 18-Mar-2024 891.95 -8.5 (-0.95) 15-Mar-2024 907.2 -15.25 (-1.68) 14-Mar-2024 907.5 -0.3 (-0.03) 13-Mar-2024 942.5 -35 (-3.71)
Olympia Ind Add to Watchlist \| Portfolio ACTIONS Olympia Ind closes below 30-Day,200-Day Moving Average today.	46.8	45	45.97	0.25	0.55	19-Mar-2024 46.41 -0.69 (-1.49) 18-Mar-2024 46.36 0.05 (0.11) 15-Mar-2024 47.98 -1.62 (-3.38) 14-Mar-2024 47 0.98 (2.09) 13-Mar-2024 50.02 -3.02 (-6.04)
Omkar Special Add to Watchlist \| Portfolio ACTIONS Only Sellers in Omkar Special on NSE	6.6	6.1	6.48	0.12	1.89	19-Mar-2024 6.48 -0.12 (-1.85) 18-Mar-2024 6.52 -0.04 (-0.61) 15-Mar-2024 6.86 -0.34 (-4.96) 14-Mar-2024 6.77 0.09 (1.33) 13-Mar-2024 6.93 -0.16 (-2.31)
Pace E Commerce Add to Watchlist \| Portfolio ACTIONS Only Buyers in Pace E Commerce on BSE	18.83	16.5	16.8	-1.39	-7.64	19-Mar-2024 18.97 -0.78 (-4.11) 18-Mar-2024 19.46 -0.49 (-2.52) 15-Mar-2024 20 -0.54 (-2.7) 14-Mar-2024 19.09 0.91 (4.77) 13-Mar-2024 20.47 -1.38 (-6.74)
Page Industries Add to Watchlist \| Portfolio ACTIONS Page Industries Dividend\|\|Interim Dividend 1000.00%\|\|Announcement date: Jan 16, 2024\|\|Record date: Feb 16, 2024\|\|Ex-Div: Feb 16, 2024	34154.5	33275.5	33323.35	-692.60	-2.04	19-Mar-2024 34800.4 -784.45 (-2.25) 18-Mar-2024 34609.25 191.15 (0.55) 15-Mar-2024 34372.05 237.2 (0.69) 14-Mar-2024 34005.1 366.95 (1.08) 13-Mar-2024 35084.4 -1079.3 (-3.08)
Paushak Ltd Add to Watchlist \| Portfolio ACTIONS Paushak Ltd closes above 30-Day Moving Average of 6661.43 today.	4700	4545	4554.5	-121.65	-2.60	19-Mar-2024 4792.35 -116.2 (-2.42) 18-Mar-2024 4881.35 -89 (-1.82) 15-Mar-2024 4915.3 -33.95 (-0.69) 14-Mar-2024 4932.65 -17.35 (-0.35) 13-Mar-2024 5122.4 -189.75 (-3.7)
PSP Projects Add to Watchlist \| Portfolio ACTIONS PSP Projects bags construction order worth Rs 631 crore	616.35	598	605	-6.15	-1.01	19-Mar-2024 612.7 -1.55 (-0.25) 18-Mar-2024 611.85 0.85 (0.14) 15-Mar-2024 614.45 -2.6 (-0.42) 14-Mar-2024 605.35 9.1 (1.5) 13-Mar-2024 626.85 -21.5 (-3.43)
PVR INOX Add to Watchlist \| Portfolio ACTIONS PVR INOX closes below 30-Day Moving Average of 1395.94 today.	1282.75	1247.85	1272.85	-5.25	-0.41	19-Mar-2024 1313.85 -35.75 (-2.72) 18-Mar-2024 1309.55 4.3 (0.33) 15-Mar-2024 1320.35 -10.8 (-0.82) 14-Mar-2024 1303.7 16.65 (1.28) 13-Mar-2024 1351.25 -47.55 (-3.52)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES