Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week low today in any Group or IndexCompany Name | Today's High | Today's Low | Last Price | Chg | %Chg | 5 Day Performance | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adroit Infotech ACTIONS
| 15.91 | 14.42 | 15.6 | 0.44 | 2.90 | 19-Mar-2024 15.89 -0.73 (-4.59) 18-Mar-2024 15.36 0.53 (3.45) 15-Mar-2024 15.78 -0.42 (-2.66) 14-Mar-2024 15.89 -0.11 (-0.69) 13-Mar-2024 16.72 -0.83 (-4.96) | ||||||||
Akshar Spintex ACTIONS
| 2.72 | 2.65 | 2.7 | -0.04 | -1.46 | 19-Mar-2024 2.88 -0.14 (-4.86) 18-Mar-2024 2.95 -0.07 (-2.37) 15-Mar-2024 3 -0.05 (-1.67) 14-Mar-2024 2.96 0.04 (1.35) 13-Mar-2024 3.11 -0.15 (-4.82) | ||||||||
Alkyl Amines ACTIONS
| 1985.45 | 1911 | 1915.8 | -46.40 | -2.36 | 19-Mar-2024 1979 -16.8 (-0.85) 18-Mar-2024 1983 -4 (-0.2) 15-Mar-2024 1966.7 16.3 (0.83) 14-Mar-2024 1972.6 -5.9 (-0.3) 13-Mar-2024 2041.25 -68.65 (-3.36) | ||||||||
ANDHRSUGAR ACTIONS
| 95.15 | 93.25 | 94 | -0.40 | -0.42 | 19-Mar-2024 98.05 -3.65 (-3.72) 18-Mar-2024 98.35 -0.3 (-0.31) 15-Mar-2024 98.85 -0.5 (-0.51) 14-Mar-2024 95.5 3.35 (3.51) 13-Mar-2024 102.3 -6.8 (-6.65) | ||||||||
Anka Ind ACTIONS
ANNOUNCEMENTS
| 10.21 | 9.25 | 10.21 | 0.48 | 4.93 | 19-Mar-2024 10.24 -0.51 (-4.98) 18-Mar-2024 10.7 -0.46 (-4.3) 15-Mar-2024 11.1 -0.4 (-3.6) 14-Mar-2024 11.64 -0.54 (-4.64) 13-Mar-2024 11.9 -0.26 (-2.18) | ||||||||
Archit Organosy ACTIONS
| 41.5 | 39 | 39.25 | -1.63 | -3.99 | 19-Mar-2024 41.1 -0.22 (-0.54) 18-Mar-2024 44.1 -3 (-6.8) 15-Mar-2024 43.31 0.79 (1.82) 14-Mar-2024 39.72 3.59 (9.04) 13-Mar-2024 42.66 -2.94 (-6.89) | ||||||||
Asian Petro ACTIONS
ANNOUNCEMENTS
| 13.94 | 13.25 | 13.26 | -0.68 | -4.88 | 19-Mar-2024 14.67 -0.73 (-4.98) 18-Mar-2024 15.44 -0.77 (-4.99) 15-Mar-2024 14.71 0.73 (4.96) 14-Mar-2024 15.09 -0.38 (-2.52) 13-Mar-2024 15.61 -0.52 (-3.33) | ||||||||
Atul ACTIONS
| 5999.55 | 5750 | 5878.65 | -35.45 | -0.60 | 19-Mar-2024 6006.2 -92.1 (-1.53) 18-Mar-2024 5991.9 14.3 (0.24) 15-Mar-2024 5967.1 24.8 (0.42) 14-Mar-2024 5999.3 -32.2 (-0.54) 13-Mar-2024 6059 -59.7 (-0.99) | ||||||||
Bata India ACTIONS
| 1379.95 | 1348.6 | 1375 | 4.55 | 0.33 | 19-Mar-2024 1378.1 -7.65 (-0.56) 18-Mar-2024 1390.4 -12.3 (-0.88) 15-Mar-2024 1406.9 -16.5 (-1.17) 14-Mar-2024 1404 2.9 (0.21) 13-Mar-2024 1427.6 -23.6 (-1.65) | ||||||||
BGR Energy ACTIONS
| 40.75 | 38.11 | 39.1 | -0.44 | -1.11 | 19-Mar-2024 40.4 -0.86 (-2.13) 18-Mar-2024 41.08 -0.68 (-1.66) 15-Mar-2024 42.22 -1.14 (-2.7) 14-Mar-2024 41.71 0.51 (1.22) 13-Mar-2024 43.9 -2.19 (-4.99) | ||||||||
Brisk Tech ACTIONS
| 141 | 136 | 141 | 3.45 | 2.51 | 19-Mar-2024 145.65 -8.1 (-5.56) 18-Mar-2024 148.25 -2.6 (-1.75) 15-Mar-2024 150.15 -1.9 (-1.27) 14-Mar-2024 149 1.15 (0.77) 13-Mar-2024 151.5 -2.5 (-1.65) | ||||||||
Camlin Fine ACTIONS
| 99.45 | 94.8 | 98.2 | 0.20 | 0.20 | 19-Mar-2024 100.5 -2.5 (-2.49) 18-Mar-2024 100.25 0.25 (0.25) 15-Mar-2024 101.25 -1 (-0.99) 14-Mar-2024 102.75 -1.5 (-1.46) 13-Mar-2024 111.7 -8.95 (-8.01) | ||||||||
Capital Small ACTIONS
| 335 | 328.6 | 330.5 | -3.40 | -1.02 | 19-Mar-2024 335.6 -1.7 (-0.51) 18-Mar-2024 340.6 -5 (-1.47) 15-Mar-2024 349.85 -9.25 (-2.64) 14-Mar-2024 339.45 10.4 (3.06) 13-Mar-2024 357.1 -17.65 (-4.94) | ||||||||
CRP Risk Manage ACTIONS
| 28.5 | 28.5 | 28.5 | -1.50 | -5.00 | 19-Mar-2024 30.23 -0.23 (-0.76) 7-Mar-2024 31.82 -1.59 (-5) 6-Mar-2024 33.49 -1.67 (-4.99) 5-Mar-2024 23.5 9.99 (42.51) 19-Apr-2021 24.4 -0.9 (-3.69) | ||||||||
Danube Ind. ACTIONS
| 5.23 | 5 | 5.06 | 0.03 | 0.60 | 19-Mar-2024 5.2 -0.17 (-3.27) 18-Mar-2024 5.44 -0.24 (-4.41) 15-Mar-2024 5.99 -0.55 (-9.18) 14-Mar-2024 6.07 -0.08 (-1.32) 13-Mar-2024 6.57 -0.5 (-7.61) | ||||||||
Data Infra ACTIONS
| 100 | 100 | 100 | -24.00 | -19.35 | 18-Mar-2024 153.5 -29.5 (-19.22) 14-Feb-2024 153.95 -0.45 (-0.29) 6-Feb-2024 152.9 1.05 (0.69) 18-Jan-2024 151.5 1.4 (0.92) 27-Dec-2023 151.5 0 (0) | ||||||||
Dr Lalchandani ACTIONS
| 18 | 18 | 18 | - | - | 19-Mar-2024 20 -2 (-10) 15-Mar-2024 19.93 0.07 (0.35) 12-Mar-2024 22.14 -2.21 (-9.98) 2-Mar-2024 23.3 -1.16 (-4.98) 29-Feb-2024 23.79 -0.49 (-2.06) | ||||||||
Dwarikesh Sugar ACTIONS
| 78.41 | 75.2 | 77.49 | -2.77 | -3.45 | 19-Mar-2024 80.37 -0.11 (-0.14) 18-Mar-2024 80.22 0.15 (0.19) 15-Mar-2024 79.88 0.34 (0.43) 14-Mar-2024 78.13 1.75 (2.24) 13-Mar-2024 81.06 -2.93 (-3.61) | ||||||||
EKI Energy ACTIONS
| 335 | 313 | 316.2 | -12.75 | -3.88 | 19-Mar-2024 341.95 -13 (-3.8) 18-Mar-2024 341.05 0.9 (0.26) 15-Mar-2024 344.75 -3.7 (-1.07) 14-Mar-2024 342 2.75 (0.8) 13-Mar-2024 366.55 -24.55 (-6.7) | ||||||||
Exxaro Tiles ACTIONS
| 93.15 | 90.55 | 91.15 | -1.40 | -1.51 | 19-Mar-2024 93.1 -0.55 (-0.59) 18-Mar-2024 94.4 -1.3 (-1.38) 15-Mar-2024 96.75 -2.35 (-2.43) 14-Mar-2024 95.35 1.4 (1.47) 13-Mar-2024 105.55 -10.2 (-9.66) | ||||||||
Future Life ACTIONS
| 2.45 | 2.33 | 2.34 | -0.08 | -3.31 | 19-Mar-2024 2.44 -0.02 (-0.82) 18-Mar-2024 2.5 -0.06 (-2.4) 15-Mar-2024 2.44 0.06 (2.46) 14-Mar-2024 2.45 -0.01 (-0.41) 13-Mar-2024 2.5 -0.05 (-2) | ||||||||
Future Supply ACTIONS
| 7.9 | 7.3 | 7.51 | -0.13 | -1.70 | 19-Mar-2024 7.99 -0.35 (-4.38) 18-Mar-2024 8.22 -0.23 (-2.8) 15-Mar-2024 8.65 -0.43 (-4.97) 14-Mar-2024 9.1 -0.45 (-4.95) 13-Mar-2024 9.57 -0.47 (-4.91) | ||||||||
Globus Spirits ACTIONS
| 729.95 | 702.1 | 703.25 | -19.70 | -2.72 | 19-Mar-2024 723.7 -0.75 (-0.1) 18-Mar-2024 734.5 -10.8 (-1.47) 15-Mar-2024 732.8 1.7 (0.23) 14-Mar-2024 719.7 13.1 (1.82) 13-Mar-2024 754.2 -34.5 (-4.57) | ||||||||
Growington Vent ACTIONS
ANNOUNCEMENTS
| 7.5 | 6.95 | 6.99 | -0.28 | -3.85 | 19-Mar-2024 7.54 -0.27 (-3.58) 18-Mar-2024 7.93 -0.39 (-4.92) 15-Mar-2024 8.34 -0.41 (-4.92) 14-Mar-2024 8.77 -0.43 (-4.9) 13-Mar-2024 9.74 -0.97 (-9.96) | ||||||||
Guj Heavy Chem ACTIONS
| 464.95 | 436.5 | 440.6 | -6.70 | -1.50 | 19-Mar-2024 446.2 1.1 (0.25) 18-Mar-2024 450.35 -4.15 (-0.92) 15-Mar-2024 456.65 -6.3 (-1.38) 14-Mar-2024 452.85 3.8 (0.84) 13-Mar-2024 479 -26.15 (-5.46) | ||||||||
Hinduja Global ACTIONS
| 786 | 766 | 775.75 | -4.00 | -0.51 | 19-Mar-2024 788.75 -9 (-1.14) 18-Mar-2024 791.3 -2.55 (-0.32) 15-Mar-2024 797 -5.7 (-0.72) 14-Mar-2024 796.1 0.9 (0.11) 13-Mar-2024 839.85 -43.75 (-5.21) | ||||||||
HLE Glascoat ACTIONS
| 445.35 | 432.2 | 435.5 | -5.15 | -1.17 | 19-Mar-2024 441.95 -1.3 (-0.29) 18-Mar-2024 439.85 2.1 (0.48) 15-Mar-2024 449.35 -9.5 (-2.11) 14-Mar-2024 445.55 3.8 (0.85) 13-Mar-2024 465.4 -19.85 (-4.27) | ||||||||
HUL ACTIONS
| 2265.85 | 2240 | 2241.75 | -27.55 | -1.21 | 19-Mar-2024 2300.05 -30.75 (-1.34) 18-Mar-2024 2327.9 -27.85 (-1.2) 15-Mar-2024 2335.2 -7.3 (-0.31) 14-Mar-2024 2313.85 21.35 (0.92) 13-Mar-2024 2378.15 -64.3 (-2.7) | ||||||||
IIFL Finance ACTIONS
| 362.15 | 336.1 | 337.4 | -22.15 | -6.16 | 19-Mar-2024 367.85 -8.3 (-2.26) 18-Mar-2024 366.9 0.95 (0.26) 15-Mar-2024 371.15 -4.25 (-1.15) 14-Mar-2024 383.95 -12.8 (-3.33) 13-Mar-2024 397.3 -13.35 (-3.36) | ||||||||
IndiaNivesh ACTIONS
| 11.49 | 10.62 | 10.88 | -0.20 | -1.81 | 19-Mar-2024 11.66 -0.58 (-4.97) 18-Mar-2024 12.26 -0.6 (-4.89) 15-Mar-2024 12.9 -0.64 (-4.96) 14-Mar-2024 13.47 -0.57 (-4.23) 13-Mar-2024 14.17 -0.7 (-4.94) | ||||||||
Innokaiz India ACTIONS
| 49.68 | 46.75 | 46.75 | -2.42 | -4.92 | 19-Mar-2024 51.37 -2.2 (-4.28) 18-Mar-2024 54.07 -2.7 (-4.99) 15-Mar-2024 56.91 -2.84 (-4.99) 14-Mar-2024 59.9 -2.99 (-4.99) 13-Mar-2024 63.05 -3.15 (-5) | ||||||||
JMD Ventures ACTIONS
| 11.24 | 11.24 | 11.24 | -0.22 | -1.92 | 19-Mar-2024 11.69 -0.23 (-1.97) 18-Mar-2024 11.92 -0.23 (-1.93) 15-Mar-2024 12.16 -0.24 (-1.97) 14-Mar-2024 12.4 -0.24 (-1.94) 13-Mar-2024 12.65 -0.25 (-1.98) | ||||||||
Kahan Packaging ACTIONS
| 67 | 65.25 | 67 | -0.50 | -0.74 | 19-Mar-2024 70.13 -2.63 (-3.75) 18-Mar-2024 71 -0.87 (-1.23) 15-Mar-2024 68 3 (4.41) 14-Mar-2024 69.44 -1.44 (-2.07) 13-Mar-2024 67.26 2.18 (3.24) | ||||||||
Kanchi Karp ACTIONS
| 376.05 | 360 | 365.9 | -9.40 | -2.50 | 19-Mar-2024 381.65 -6.35 (-1.66) 18-Mar-2024 377.3 4.35 (1.15) 15-Mar-2024 383 -5.7 (-1.49) 14-Mar-2024 371.6 11.4 (3.07) 13-Mar-2024 387.6 -16 (-4.13) | ||||||||
Kanel Ind ACTIONS
ANNOUNCEMENTS
| 1.32 | 1.21 | 1.21 | -0.05 | -3.97 | 19-Mar-2024 1.32 -0.06 (-4.55) 18-Mar-2024 1.38 -0.06 (-4.35) 15-Mar-2024 1.45 -0.07 (-4.83) 14-Mar-2024 1.4 0.05 (3.57) 13-Mar-2024 1.36 0.04 (2.94) | ||||||||
KBC Global ACTIONS
| 1.88 | 1.82 | 1.85 | -0.02 | -1.07 | 19-Mar-2024 1.91 -0.04 (-2.09) 18-Mar-2024 1.92 -0.01 (-0.52) 15-Mar-2024 1.94 -0.02 (-1.03) 14-Mar-2024 1.86 0.08 (4.3) 13-Mar-2024 1.95 -0.09 (-4.62) | ||||||||
La Opala RG ACTIONS
| 304 | 296 | 301.05 | 2.15 | 0.72 | 19-Mar-2024 301.65 -2.75 (-0.91) 18-Mar-2024 311.15 -9.5 (-3.05) 15-Mar-2024 313.15 -2 (-0.64) 14-Mar-2024 304 9.15 (3.01) 13-Mar-2024 318.75 -14.75 (-4.63) | ||||||||
Nacl Industries ACTIONS
| 59.39 | 57.45 | 58.03 | -0.54 | -0.92 | 19-Mar-2024 59.05 -0.48 (-0.81) 18-Mar-2024 59.55 -0.5 (-0.84) 15-Mar-2024 59.98 -0.43 (-0.72) 14-Mar-2024 58.1 1.88 (3.24) 13-Mar-2024 63.26 -5.16 (-8.16) | ||||||||
Naperol Invest ACTIONS
| 880 | 860 | 866.7 | -8.70 | -0.99 | 19-Mar-2024 883.45 -8.05 (-0.91) 18-Mar-2024 891.95 -8.5 (-0.95) 15-Mar-2024 907.2 -15.25 (-1.68) 14-Mar-2024 907.5 -0.3 (-0.03) 13-Mar-2024 942.5 -35 (-3.71) | ||||||||
Olympia Ind ACTIONS
| 46.8 | 45 | 45.97 | 0.25 | 0.55 | 19-Mar-2024 46.41 -0.69 (-1.49) 18-Mar-2024 46.36 0.05 (0.11) 15-Mar-2024 47.98 -1.62 (-3.38) 14-Mar-2024 47 0.98 (2.09) 13-Mar-2024 50.02 -3.02 (-6.04) | ||||||||
Omkar Special ACTIONS
| 6.6 | 6.1 | 6.48 | 0.12 | 1.89 | 19-Mar-2024 6.48 -0.12 (-1.85) 18-Mar-2024 6.52 -0.04 (-0.61) 15-Mar-2024 6.86 -0.34 (-4.96) 14-Mar-2024 6.77 0.09 (1.33) 13-Mar-2024 6.93 -0.16 (-2.31) | ||||||||
Pace E Commerce ACTIONS
| 18.83 | 16.5 | 16.8 | -1.39 | -7.64 | 19-Mar-2024 18.97 -0.78 (-4.11) 18-Mar-2024 19.46 -0.49 (-2.52) 15-Mar-2024 20 -0.54 (-2.7) 14-Mar-2024 19.09 0.91 (4.77) 13-Mar-2024 20.47 -1.38 (-6.74) | ||||||||
Page Industries ACTIONS
| 34154.5 | 33275.5 | 33323.35 | -692.60 | -2.04 | 19-Mar-2024 34800.4 -784.45 (-2.25) 18-Mar-2024 34609.25 191.15 (0.55) 15-Mar-2024 34372.05 237.2 (0.69) 14-Mar-2024 34005.1 366.95 (1.08) 13-Mar-2024 35084.4 -1079.3 (-3.08) | ||||||||
Paushak Ltd ACTIONS
| 4700 | 4545 | 4554.5 | -121.65 | -2.60 | 19-Mar-2024 4792.35 -116.2 (-2.42) 18-Mar-2024 4881.35 -89 (-1.82) 15-Mar-2024 4915.3 -33.95 (-0.69) 14-Mar-2024 4932.65 -17.35 (-0.35) 13-Mar-2024 5122.4 -189.75 (-3.7) | ||||||||
PSP Projects ACTIONS
| 616.35 | 598 | 605 | -6.15 | -1.01 | 19-Mar-2024 612.7 -1.55 (-0.25) 18-Mar-2024 611.85 0.85 (0.14) 15-Mar-2024 614.45 -2.6 (-0.42) 14-Mar-2024 605.35 9.1 (1.5) 13-Mar-2024 626.85 -21.5 (-3.43) | ||||||||
PVR INOX ACTIONS
| 1282.75 | 1247.85 | 1272.85 | -5.25 | -0.41 | 19-Mar-2024 1313.85 -35.75 (-2.72) 18-Mar-2024 1309.55 4.3 (0.33) 15-Mar-2024 1320.35 -10.8 (-0.82) 14-Mar-2024 1303.7 16.65 (1.28) 13-Mar-2024 1351.25 -47.55 (-3.52) | ||||||||
![]() |