52-Week High Stocks/Shares, 52 Week High Stocks BSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - BSE

52 WEEK HIGH - BSE

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Amanaya Venture Add to Watchlist \| Portfolio ACTIONS Only Buyers in Amanaya Venture on BSE Only Buyers in Amanaya Venture on BSE	25.84	25.8	25.84	4.30	19.96	19-Mar-2024 17.95 3.59 (20) 18-Mar-2024 16.05 1.9 (11.84) 11-Mar-2024 16.1 -0.05 (-0.31) 6-Mar-2024 13.5 2.6 (19.26) 1-Mar-2024 14.25 -0.75 (-5.26)
Anshuni Com Add to Watchlist \| Portfolio ACTIONS Only Buyers in Anshuni Com on BSE Only Buyers in Anshuni Com on BSE ANNOUNCEMENTS Anshuni Commercial: Outcome of board meeting 2017-11-10 View all	1	1	1	0.04	4.17	19-Mar-2024 0.92 0.04 (4.35) 18-Mar-2024 0.88 0.04 (4.55) 1-Mar-2024 4.18 -3.3 (-78.95) 31-Mar-2022 0.8 0.04 (5) 28-Dec-2017 0.78 0.02 (2.56)
Anup Eng Add to Watchlist \| Portfolio ACTIONS Anup Eng closes above 30-Day,50-Day Moving Average today.	3324.35	3059.85	3079.25	-196.50	-6.00	19-Mar-2024 3130.6 145.15 (4.64) 18-Mar-2024 2708.05 422.55 (15.6) 15-Mar-2024 2593.1 114.95 (4.43) 14-Mar-2024 2569.35 23.75 (0.92) 13-Mar-2024 2716.15 -146.8 (-5.4)
Arunjyoti Bio Add to Watchlist \| Portfolio ACTIONS Only Buyers in Arunjyoti Bio on BSE	60.85	55.6	58.05	-0.45	-0.77	19-Mar-2024 57.4 1.1 (1.92) 18-Mar-2024 54.7 2.7 (4.94) 15-Mar-2024 52.1 2.6 (4.99) 14-Mar-2024 49.65 2.45 (4.93) 13-Mar-2024 47.3 2.35 (4.97)
CG Power Add to Watchlist \| Portfolio ACTIONS CG Power closes above 50-Day Moving Average of 449.92 today. CG Power Block Deal on NSE\|\|Qty: 29,208\|\|Deal Price: 481.35\|\|Value (cr): 1.41\|\|Time: 09:16am	516.65	473.35	502.95	24.05	5.02	19-Mar-2024 470.45 8.45 (1.8) 18-Mar-2024 470.25 0.2 (0.04) 15-Mar-2024 465.9 4.35 (0.93) 14-Mar-2024 461.85 4.05 (0.88) 13-Mar-2024 455.05 6.8 (1.49)
Cubex Tubings Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cubex Tubings on NSE Only Buyers in Cubex Tubings on NSE	101.05	99	101.05	4.81	5.00	19-Mar-2024 91.66 4.58 (5) 18-Mar-2024 87.3 4.36 (4.99) 15-Mar-2024 86.55 0.75 (0.87) 14-Mar-2024 84.86 1.69 (1.99) 13-Mar-2024 83.2 1.66 (2)
Delta Ind. Reso Add to Watchlist \| Portfolio ACTIONS Only Buyers in Delta Ind. Reso on BSE Only Buyers in Delta Ind. Reso on BSE ANNOUNCEMENTS Delta Industrial Resources' appoints Anamika as company secretary 2018-05-24 View all	38.22	36	36.4	-	-	19-Mar-2024 34.67 1.73 (4.99) 18-Mar-2024 33.02 1.65 (5) 15-Mar-2024 31.45 1.57 (4.99) 14-Mar-2024 29.96 1.49 (4.97) 13-Mar-2024 28.54 1.42 (4.98)
Dugar Housing Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dugar Housing on BSE	6.94	6.94	6.94	0.33	4.99	19-Mar-2024 6.3 0.31 (4.92) 14-Mar-2024 4.2 2.1 (50) 1-Dec-2015 4 0.2 (5) 1-Oct-2015 4.02 -0.02 (-0.5) 25-Feb-2015 4.23 -0.21 (-4.96)
Guj Terce Labs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Guj Terce Labs on BSE	41.51	38.07	41.51	1.97	4.98	19-Mar-2024 38 1.54 (4.05) 18-Mar-2024 37.08 0.92 (2.48) 15-Mar-2024 35.32 1.76 (4.98) 14-Mar-2024 33.64 1.68 (4.99) 13-Mar-2024 35.41 -1.77 (-5)
Hercules Hoists Add to Watchlist \| Portfolio ACTIONS Hercules Hoists closes below 30-Day Moving Average of 436.21 today.	548.25	517.95	541	15.30	2.91	19-Mar-2024 513.15 12.55 (2.45) 18-Mar-2024 513.2 -0.05 (-0.01) 15-Mar-2024 503.3 9.9 (1.97) 14-Mar-2024 446.6 56.7 (12.7) 13-Mar-2024 465.15 -18.55 (-3.99)
Indra Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Indra Ind on BSE	11.9	11.57	11.58	0.24	2.12	19-Mar-2024 11.03 0.31 (2.81) 18-Mar-2024 10.51 0.52 (4.95) 15-Mar-2024 10.51 0 (0) 14-Mar-2024 10.01 0.5 (5) 13-Mar-2024 10 0.01 (0.1)
Intl Data Mgmt Add to Watchlist \| Portfolio ACTIONS Only Buyers in Intl Data Mgmt on BSE Only Buyers in Intl Data Mgmt on BSE ANNOUNCEMENTS International Data Management's board meeting on February 12, 2018 2018-01-23 View all	22.45	21.96	22.45	1.06	4.96	19-Mar-2024 20.38 1.01 (4.96) 18-Mar-2024 19.41 0.97 (5) 15-Mar-2024 18.49 0.92 (4.98) 14-Mar-2024 17.61 0.88 (5) 13-Mar-2024 18.53 -0.92 (-4.96)
Maruti Suzuki Add to Watchlist \| Portfolio ACTIONS Maruti Suzuki Block Deal on NSE\|\|Qty: 1,140\|\|Deal Price: 11,546.60\|\|Value (cr): 1.32\|\|Time: 09:16am	12025	11597.8	11955.4	358.15	3.09	19-Mar-2024 11635.55 -38.3 (-0.33) 18-Mar-2024 11477.8 157.75 (1.37) 15-Mar-2024 11397.05 80.75 (0.71) 14-Mar-2024 11390.8 6.25 (0.05) 13-Mar-2024 11506.75 -115.95 (-1.01)
Mini Diamonds Add to Watchlist \| Portfolio ACTIONS Only Buyers in Mini Diamonds on BSE	40.96	37.35	39.47	0.16	0.41	19-Mar-2024 37.54 1.77 (4.71) 18-Mar-2024 35.76 1.78 (4.98) 15-Mar-2024 34.06 1.7 (4.99) 14-Mar-2024 32.44 1.62 (4.99) 13-Mar-2024 30.9 1.54 (4.98)
Nagreeka Export Add to Watchlist \| Portfolio ACTIONS Only Buyers in Nagreeka Export on NSE Nagreeka Export closes above 30-Day Moving Average of 35.15 today.	49.76	42.55	43.79	-1.45	-3.21	19-Mar-2024 37.7 7.54 (20) 18-Mar-2024 31.42 6.28 (19.99) 15-Mar-2024 29.95 1.47 (4.91) 14-Mar-2024 30.57 -0.62 (-2.03) 13-Mar-2024 32.17 -1.6 (-4.97)
Nirmitee Robot Add to Watchlist \| Portfolio ACTIONS Only Buyers in Nirmitee Robot on BSE	145.6	131.85	145.6	6.85	4.94	18-Mar-2024 132.15 6.6 (4.99) 15-Mar-2024 125.9 6.25 (4.96) 13-Mar-2024 132.5 -6.6 (-4.98) 12-Mar-2024 131.15 1.35 (1.03) 7-Mar-2024 124.95 6.2 (4.96)
Oswal Yarns Add to Watchlist \| Portfolio ACTIONS Only Buyers in Oswal Yarns on BSE Only Buyers in Oswal Yarns on BSE	10.39	10.39	10.39	0.49	4.95	19-Mar-2024 9.43 0.47 (4.98) 18-Mar-2024 8.99 0.44 (4.89) 15-Mar-2024 8.57 0.42 (4.9) 14-Mar-2024 8.17 0.4 (4.9) 13-Mar-2024 7.79 0.38 (4.88)
PCS Add to Watchlist \| Portfolio ACTIONS Only Buyers in PCS on BSE Only Buyers in PCS on BSE	27.84	27.84	27.84	2.53	10.00	19-Mar-2024 23.01 2.3 (10) 18-Mar-2024 20.92 2.09 (9.99) 15-Mar-2024 19.93 0.99 (4.97) 14-Mar-2024 20.06 -0.13 (-0.65) 13-Mar-2024 21.05 -0.99 (-4.7)
Premium Capital Add to Watchlist \| Portfolio ACTIONS Only Buyers in Premium Capital on BSE Only Buyers in Premium Capital on BSE	2.61	2.61	2.61	0.12	4.82	19-Mar-2024 2.38 0.11 (4.62) 18-Mar-2024 2.27 0.11 (4.85) 15-Mar-2024 2.17 0.1 (4.61) 14-Mar-2024 2.07 0.1 (4.83) 13-Mar-2024 1.98 0.09 (4.55)
Prithvi Exc Add to Watchlist \| Portfolio ACTIONS Only Buyers in Prithvi Exc on BSE	229.2	213.1	215.1	-4.10	-1.87	19-Mar-2024 208.8 10.4 (4.98) 18-Mar-2024 198.9 9.9 (4.98) 15-Mar-2024 195 3.9 (2) 14-Mar-2024 191.2 3.8 (1.99) 13-Mar-2024 195.1 -3.9 (-2)
Purohit Constr Add to Watchlist \| Portfolio ACTIONS Only Buyers in Purohit Constr on BSE	14.18	12.84	14.13	0.62	4.59	19-Mar-2024 12.87 0.64 (4.97) 18-Mar-2024 12.87 0 (0) 14-Mar-2024 12.87 0 (0) 13-Mar-2024 12.87 0 (0) 19-Feb-2024 12.87 0 (0)
Sagarsoft India Add to Watchlist \| Portfolio ACTIONS Sagarsoft Standalone June 2023 Net Sales at Rs 11.04 crore, down 10.24% Y-o-Y	197.4	186	194	-	-	30-Aug-2017 27.05 -0.6 (-2.22) 3-Aug-2017 26.35 2.5 (9.49) 2-Aug-2017 24.1 2.25 (9.34) 1-Aug-2017 27.85 -3.75 (-13.46) 31-Jul-2017 27.95 -0.1 (-0.36)
Sapphire Foods Add to Watchlist \| Portfolio ACTIONS Sapphire Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	1616.2	1519.75	1549.5	29.75	1.96	19-Mar-2024 1464.25 55.5 (3.79) 18-Mar-2024 1441.8 22.45 (1.56) 15-Mar-2024 1369 72.8 (5.32) 14-Mar-2024 1392 -23 (-1.65) 13-Mar-2024 1438.35 -46.35 (-3.22)
Sashwat Tech Add to Watchlist \| Portfolio ACTIONS Sashwat Tech has hit 52wk low of Rs 68.95 on BSE Sashwat Tech has hit 52wk low of Rs 68.95 on BSE ANNOUNCEMENTS Sashwat Technocrats: Outcome of board meeting 2017-08-16 View all	137.25	137.25	137.25	6.50	4.97	19-Mar-2024 124.55 6.2 (4.98) 1-Mar-2024 118.65 5.9 (4.97) 7-Aug-2023 124.8 -6.15 (-4.93) 31-Jul-2023 118.9 5.9 (4.96) 7-Jul-2023 113.3 5.6 (4.94)
Saumya Consult Add to Watchlist \| Portfolio ACTIONS Only Buyers in Saumya Consult on BSE	208.4	208.4	208.4	9.90	4.99	19-Mar-2024 189.05 9.45 (5) 18-Mar-2024 180.05 9 (5) 15-Mar-2024 171.5 8.55 (4.99) 14-Mar-2024 163.35 8.15 (4.99) 13-Mar-2024 155.6 7.75 (4.98)
Soma Papers Add to Watchlist \| Portfolio ACTIONS Only Buyers in Soma Papers on BSE Only Buyers in Soma Papers on BSE ANNOUNCEMENTS Soma Papers: Outcome of AGM 2017-10-02 View all	59.34	59.34	59.34	2.82	4.99	19-Mar-2024 53.83 2.69 (5) 18-Mar-2024 51.27 2.56 (4.99) 15-Mar-2024 48.83 2.44 (5) 14-Mar-2024 46.51 2.32 (4.99) 13-Mar-2024 48.95 -2.44 (-4.98)
Suvidha Infra Add to Watchlist \| Portfolio ACTIONS Only Buyers in Suvidha Infra on BSE	14.49	14.49	14.49	0.69	5.00	19-Mar-2024 13.19 0.61 (4.62) 18-Mar-2024 12.57 0.62 (4.93) 15-Mar-2024 11.98 0.59 (4.92) 14-Mar-2024 11.41 0.57 (5) 13-Mar-2024 10.87 0.54 (4.97)
SWATIPRO Add to Watchlist \| Portfolio ACTIONS Only Buyers in SWATIPRO on BSE Only Buyers in SWATIPRO on BSE	56.28	56.28	56.28	2.68	5.00	19-Mar-2024 51.05 2.55 (5) 18-Mar-2024 48.62 2.43 (5) 15-Mar-2024 46.31 2.31 (4.99) 14-Mar-2024 44.11 2.2 (4.99) 13-Mar-2024 42.01 2.1 (5)
TELOGICA Add to Watchlist \| Portfolio ACTIONS Only Buyers in TELOGICA on BSE Only Buyers in TELOGICA on BSE	11.18	11.18	11.18	0.53	4.98	19-Mar-2024 10.15 0.5 (4.93) 18-Mar-2024 9.67 0.48 (4.96) 15-Mar-2024 9.21 0.46 (4.99) 14-Mar-2024 8.78 0.43 (4.9) 13-Mar-2024 8.37 0.41 (4.9)
Thirdwave Finan Add to Watchlist \| Portfolio ACTIONS Only Buyers in Thirdwave Finan on BSE Only Buyers in Thirdwave Finan on BSE ANNOUNCEMENTS Thirdwave Financial Intermediaries: Outcome of AGM 2017-09-22 View all	59.85	59.85	59.85	2.85	5.00	19-Mar-2024 54.29 2.71 (4.99) 18-Mar-2024 51.71 2.58 (4.99) 15-Mar-2024 49.25 2.46 (4.99) 14-Mar-2024 46.91 2.34 (4.99) 13-Mar-2024 44.68 2.23 (4.99)
Tulive Develop Add to Watchlist \| Portfolio ACTIONS Only Buyers in Tulive Develop on BSE ANNOUNCEMENTS Tulive Developers' board meeting on November 13, 2017 2017-11-07 Tulive Developers board meeting held on October 27, 2017 2017-10-23 View all	458.45	458.45	458.45	8.95	1.99	19-Mar-2024 440.7 8.8 (2) 18-Mar-2024 432.1 8.6 (1.99) 15-Mar-2024 423.65 8.45 (1.99) 14-Mar-2024 415.5 8.15 (1.96) 13-Mar-2024 407.4 8.1 (1.99)
V2 Retail Add to Watchlist \| Portfolio ACTIONS V2 Retail closes above 30-Day Moving Average of 374.93 today. Only Buyers in V2 Retail on NSE	424.6	403.25	408	1.25	0.31	19-Mar-2024 390.65 16.1 (4.12) 18-Mar-2024 372.05 18.6 (5) 15-Mar-2024 355.4 16.65 (4.68) 14-Mar-2024 350.2 5.2 (1.48) 13-Mar-2024 368.6 -18.4 (-4.99)
Vandana Add to Watchlist \| Portfolio ACTIONS Only Buyers in Vandana on BSE Only Buyers in Vandana on BSE	4.09	4.09	4.09	0.19	4.87	19-Mar-2024 3.72 0.18 (4.84) 18-Mar-2024 3.55 0.17 (4.79) 15-Mar-2024 3.39 0.16 (4.72) 14-Mar-2024 3.23 0.16 (4.95) 13-Mar-2024 3.08 0.15 (4.87)
Veljan Denison Add to Watchlist \| Portfolio ACTIONS Only Buyers in Veljan Denison on BSE	3350	3025	3205	340.05	11.87	19-Mar-2024 2389.9 475.05 (19.88) 18-Mar-2024 2407.4 -17.5 (-0.73) 15-Mar-2024 2353.9 53.5 (2.27) 14-Mar-2024 2186.2 167.7 (7.67) 13-Mar-2024 2238.65 -52.45 (-2.34)
Veritas Add to Watchlist \| Portfolio ACTIONS Only Buyers in Veritas on BSE Only Buyers in Veritas on BSE	969.55	969.55	969.55	19.00	2.00	19-Mar-2024 931.95 18.6 (2) 18-Mar-2024 913.7 18.25 (2) 15-Mar-2024 895.8 17.9 (2) 14-Mar-2024 878.25 17.55 (2) 13-Mar-2024 896.15 -17.9 (-2)
Virat Leasing Add to Watchlist \| Portfolio ACTIONS Only Buyers in Virat Leasing on BSE Only Buyers in Virat Leasing on BSE	22.77	22.77	22.77	1.08	4.98	19-Mar-2024 20.66 1.03 (4.99) 15-Mar-2024 19.68 0.98 (4.98) 14-Mar-2024 12.5 7.18 (57.44) 15-Mar-2019 0 12.5 ()
Winsome Brew Add to Watchlist \| Portfolio ACTIONS Only Sellers in Winsome Brew on BSE ANNOUNCEMENTS Winsome Breweries - Outcome of board meeting 2017-12-14 View all	25.39	25	25.39	1.20	4.96	19-Mar-2024 23.12 1.07 (4.63) 18-Mar-2024 22.08 1.04 (4.71) 15-Mar-2024 21.62 0.46 (2.13) 14-Mar-2024 21.14 0.48 (2.27) 13-Mar-2024 20.56 0.58 (2.82)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES