English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 20 Mar 14:39

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
 A 150.70 143.85 145.70 -1.98 52.63
AVERAGE VOLUME
5-Day 4550842.00
10-Day 4109114.60
30-Day 3181588.37
3597766		 145.55 141.43 131.50 127.35 41.16 0.14

13-Mar-24

143.50 -8.95 (-5.87%)

14-Mar-24

142.50 -1 (-0.7%)

15-Mar-24

141.55 -0.95 (-0.67%)

18-Mar-24

149.60 8.05 (5.69%)

19-Mar-24

148.65 -0.95 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 163.50 133.80 146.25
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
 A 150.70 143.85 145.70 -1.98 52.63
AVERAGE VOLUME
5-Day 4550842.00
10-Day 4109114.60
30-Day 3181588.37
3597766		 145.55 141.43 131.50 127.35 41.16 1.35

13-Mar-24

143.50 -8.95 (-5.87%)

14-Mar-24

142.50 -1 (-0.7%)

15-Mar-24

141.55 -0.95 (-0.67%)

18-Mar-24

149.60 8.05 (5.69%)

19-Mar-24

148.65 -0.95 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 163.50 133.80 146.25
Bharti Airtel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am
 A 1,239.00 1,223.85 1,229.85 0.16 50.34
AVERAGE VOLUME
5-Day 1035663.20
10-Day 821881.70
30-Day 602929.00
408339		 1152.10 1139.95 1008.70 973.04 156.67 8.95

13-Mar-24

1169.20 -35.2 (-2.92%)

14-Mar-24

1195.30 26.1 (2.23%)

15-Mar-24

1220.35 25.05 (2.1%)

18-Mar-24

1225.05 4.7 (0.39%)

19-Mar-24

1227.85 2.8 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,350.60 1,105.10 1232.67
TCS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 4750: Sharekhan
 A 4,018.00 3,979.35 3,982.00 0.11 48.18
AVERAGE VOLUME
5-Day 5164909.00
10-Day 2644887.50
30-Day 939928.63
120492		 4100.14 4004.74 3688.86 3599.82 34.33 19.33

13-Mar-24

4148.40 -42.95 (-1.02%)

14-Mar-24

4207.15 58.75 (1.42%)

15-Mar-24

4217.50 10.35 (0.25%)

18-Mar-24

4144.75 -72.75 (-1.72%)

19-Mar-24

3977.55 -167.2 (-4.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 4,375.30 3,579.80 3996.95
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
  • Reliance closes below 50-Day Moving Average of 2865.97 today.
 A 2,887.95 2,848.05 2,877.85 0.95 37.22
AVERAGE VOLUME
5-Day 186242.20
10-Day 169429.90
30-Day 216064.90
129632		 2934.61 2865.78 2566.05 2566.95 43.58 3.87

13-Mar-24

2864.70 -85.5 (-2.9%)

14-Mar-24

2865.25 0.55 (0.02%)

15-Mar-24

2837.25 -28 (-0.98%)

18-Mar-24

2878.35 41.1 (1.45%)

19-Mar-24

2850.75 -27.6 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 3,135.80 2,565.70 2872.08
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
 A 965.00 921.25 943.90 -1.43 36.72
AVERAGE VOLUME
5-Day 992702.80
10-Day 1254074.80
30-Day 741423.43
390302		 957.29 909.74 745.83 709.12 37.03 2.2

13-Mar-24

973.05 -43.55 (-4.28%)

14-Mar-24

967.80 -5.25 (-0.54%)

15-Mar-24

946.20 -21.6 (-2.23%)

18-Mar-24

972.20 26 (2.75%)

19-Mar-24

957.55 -14.65 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 1,053.30 861.80 940.75
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
 A 965.00 921.25 943.90 -1.43 36.72
AVERAGE VOLUME
5-Day 992702.80
10-Day 1254074.80
30-Day 741423.43
390302		 957.29 909.74 745.83 709.12 37.03 14.02

13-Mar-24

973.05 -43.55 (-4.28%)

14-Mar-24

967.80 -5.25 (-0.54%)

15-Mar-24

946.20 -21.6 (-2.23%)

18-Mar-24

972.20 26 (2.75%)

19-Mar-24

957.55 -14.65 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 1,053.30 861.80 940.75
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am
 A 3,524.20 3,487.65 3,516.85 0.41 36.38
AVERAGE VOLUME
5-Day 101939.20
10-Day 80194.20
30-Day 138298.07
103697		 3473.79 3500.83 3205.99 3023.66 51.28 6.91

13-Mar-24

3542.30 -78.8 (-2.18%)

14-Mar-24

3606.35 64.05 (1.81%)

15-Mar-24

3535.40 -70.95 (-1.97%)

18-Mar-24

3557.20 21.8 (0.62%)

19-Mar-24

3502.45 -54.75 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,852.65 3,152.25 3508.62
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am
 A 12,025.00 11,597.80 11,960.95 3.14 27.94
AVERAGE VOLUME
5-Day 17998.20
10-Day 13891.50
30-Day 11464.93
23448		 11343.76 10859.46 10489.43 10273.92 31.46 6.23

13-Mar-24

11390.80 -115.95 (-1.01%)

14-Mar-24

11397.05 6.25 (0.05%)

15-Mar-24

11477.80 80.75 (0.71%)

18-Mar-24

11635.55 157.75 (1.37%)

19-Mar-24

11597.25 -38.3 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 12,756.95 10,437.55 11918.12
HDFC Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,602||Deal Price: 1,447.60||Value (cr): 1.53||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 12,960||Deal Price: 1,442.00||Value (cr): 1.87||Time: 09:16am
 A 1,451.60 1,424.75 1,432.50 -1.14 27.21
AVERAGE VOLUME
5-Day 881958.40
10-Day 797045.60
30-Day 744500.63
189454		 1427.19 1464.35 1537.52 1564.88 19.31 2.58

13-Mar-24

1460.10 0.2 (0.01%)

14-Mar-24

1455.80 -4.3 (-0.29%)

15-Mar-24

1452.20 -3.6 (-0.25%)

18-Mar-24

1446.20 -6 (-0.41%)

19-Mar-24

1448.95 2.75 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,593.80 1,304.10 1435.80
Sun Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
  • Sun Pharma closes above 30-Day Moving Average of 1550.58 today.
 A 1,557.00 1,520.30 1,553.50 0.15 22.47
AVERAGE VOLUME
5-Day 73521.80
10-Day 83585.90
30-Day 88757.33
146374 		1553.04 1478.12 1274.38 1220.66 384.53 15.7

13-Mar-24

1557.90 -26.5 (-1.67%)

14-Mar-24

1569.75 11.85 (0.76%)

15-Mar-24

1547.60 -22.15 (-1.41%)

18-Mar-24

1571.45 23.85 (1.54%)

19-Mar-24

1551.15 -20.3 (-1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,706.25 1,396.05 1536.13
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 12,523||Deal Price: 1,080.35||Value (cr): 1.35||Time: 09:16am
  • Buy ICICI Bank; target of Rs 1300: Sharekhan
 A 1,089.60 1,067.70 1,082.60 -0.13 22.48
AVERAGE VOLUME
5-Day 453250.20
10-Day 1202358.20
30-Day 644915.97
208046		 1056.12 1036.88 986.96 979.34 19.34 3.86

13-Mar-24

1083.35 6.4 (0.59%)

14-Mar-24

1083.50 0.15 (0.01%)

15-Mar-24

1078.60 -4.9 (-0.45%)

18-Mar-24

1081.20 2.6 (0.24%)

19-Mar-24

1084.05 2.85 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,192.45 975.65 1080.66
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am
 A 737.95 720.00 732.40 1.29 20.68
AVERAGE VOLUME
5-Day 474576.80
10-Day 540288.90
30-Day 973276.90
283232		 749.09 701.66 627.71 617.35 11.45 2.18

13-Mar-24

746.40 -13 (-1.71%)

14-Mar-24

740.75 -5.65 (-0.76%)

15-Mar-24

732.00 -8.75 (-1.18%)

18-Mar-24

730.70 -1.3 (-0.18%)

19-Mar-24

723.10 -7.6 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 795.40 650.80 730.40
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am
 A 1,766.90 1,730.55 1,763.00 0.81 19.27
AVERAGE VOLUME
5-Day 210129.80
10-Day 181183.90
30-Day 385127.10
109916		 1732.12 1762.93 1776.59 1799.00 26.66 4.22

13-Mar-24

1727.90 7.55 (0.44%)

14-Mar-24

1743.15 15.25 (0.88%)

15-Mar-24

1738.95 -4.2 (-0.24%)

18-Mar-24

1737.25 -1.7 (-0.1%)

19-Mar-24

1748.85 11.6 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 1,923.70 1,574.00 1753.50
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.
 A 6,729.90 6,600.05 6,670.00 1.18 18.14
AVERAGE VOLUME
5-Day 31677.40
10-Day 54941.20
30-Day 53236.70
27136		 6563.69 6814.20 7242.12 7254.30 34.18 8.02

13-Mar-24

6455.25 21.15 (0.33%)

14-Mar-24

6392.10 -63.15 (-0.98%)

15-Mar-24

6513.20 121.1 (1.89%)

18-Mar-24

6502.65 -10.55 (-0.16%)

19-Mar-24

6592.25 89.6 (1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,251.45 5,933.05 6680.68
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL Block Deal on NSE||Qty: 8,158||Deal Price: 2,260.00||Value (cr): 1.84||Time: 09:16am
 A 2,265.85 2,240.00 2,245.15 -1.06 17.40
AVERAGE VOLUME
5-Day 159935.60
10-Day 119829.20
30-Day 92564.67
77275		 2385.45 2429.98 2494.92 2532.30 51.41 10.5

13-Mar-24

2313.85 -64.3 (-2.7%)

14-Mar-24

2335.20 21.35 (0.92%)

15-Mar-24

2327.90 -7.3 (-0.31%)

18-Mar-24

2300.05 -27.85 (-1.2%)

19-Mar-24

2269.30 -30.75 (-1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,496.20 2,042.40 2251.31
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am
 A 2,824.15 2,799.25 2,818.10 0.10 15.33
AVERAGE VOLUME
5-Day 104588.60
10-Day 87908.80
30-Day 83865.93
54453		 2907.35 2984.70 3125.35 3179.09 50.57 17.34

13-Mar-24

2857.70 -17.85 (-0.62%)

14-Mar-24

2892.55 34.85 (1.22%)

15-Mar-24

2867.80 -24.75 (-0.86%)

18-Mar-24

2849.65 -18.15 (-0.63%)

19-Mar-24

2815.25 -34.4 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,096.75 2,533.75 2816.15
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am
 A 265.10 259.15 264.40 2.10 14.17
AVERAGE VOLUME
5-Day 1292113.00
10-Day 990233.80
30-Day 938590.23
538586		 279.36 267.31 227.50 217.02 15.8 2.97

13-Mar-24

264.30 -20.75 (-7.28%)

14-Mar-24

266.55 2.25 (0.85%)

15-Mar-24

265.55 -1 (-0.38%)

18-Mar-24

265.00 -0.55 (-0.21%)

19-Mar-24

258.95 -6.05 (-2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 284.80 233.10 263.12
ITC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
  • Buy ITC; target of Rs 515: Sharekhan
 A 415.00 409.55 414.95 1.33 12.70
AVERAGE VOLUME
5-Day 89030851.80
10-Day 45022047.40
30-Day 15658823.73
307890		 411.20 429.28 440.68 445.15 25.27 7.66

13-Mar-24

422.40 18.15 (4.49%)

14-Mar-24

419.80 -2.6 (-0.62%)

15-Mar-24

419.55 -0.25 (-0.06%)

18-Mar-24

417.40 -2.15 (-0.51%)

19-Mar-24

409.50 -7.9 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 450.45 368.55 412.45
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 10,153||Deal Price: 1,569.40||Value (cr): 1.59||Time: 09:16am
 A 1,573.85 1,553.05 1,554.30 -0.49 12.79
AVERAGE VOLUME
5-Day 241391.40
10-Day 233342.10
30-Day 211198.43
81744		 1653.20 1646.95 1519.97 1474.73 26.17 9.52

13-Mar-24

1611.70 -0.5 (-0.03%)

14-Mar-24

1652.45 40.75 (2.53%)

15-Mar-24

1634.90 -17.55 (-1.06%)

18-Mar-24

1602.30 -32.6 (-1.99%)

19-Mar-24

1561.95 -40.35 (-2.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,718.10 1,405.80 1562.11
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.
 A 1,463.50 1,423.35 1,438.35 0.29 11.75
AVERAGE VOLUME
5-Day 47469.20
10-Day 49508.60
30-Day 74931.60
81152		 1496.46 1527.06 1490.15 1458.44 12.95 2.06

13-Mar-24

1499.90 -32.3 (-2.11%)

14-Mar-24

1477.60 -22.3 (-1.49%)

15-Mar-24

1483.70 6.1 (0.41%)

18-Mar-24

1480.90 -2.8 (-0.19%)

19-Mar-24

1434.25 -46.65 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,577.65 1,290.85 1447.24
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,420||Deal Price: 1,049.00||Value (cr): 1.93||Time: 09:16am
 A 1,057.35 1,034.25 1,036.95 -1.21 6.68
AVERAGE VOLUME
5-Day 182848.80
10-Day 196330.20
30-Day 394283.73
63855		 1080.01 1083.30 1046.78 1026.02 26.66 2.55

13-Mar-24

1079.70 -16.55 (-1.51%)

14-Mar-24

1058.50 -21.2 (-1.96%)

15-Mar-24

1048.30 -10.2 (-0.96%)

18-Mar-24

1061.35 13.05 (1.24%)

19-Mar-24

1049.60 -11.75 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,154.55 944.65 1043.90
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1644.74 today.
 A 1,618.70 1,581.75 1,583.85 -0.94 6.30
AVERAGE VOLUME
5-Day 51835.40
10-Day 163555.30
30-Day 91258.33
39427		 1649.00 1610.94 1400.68 1336.52 36.56 10.46

13-Mar-24

1631.40 -3.6 (-0.22%)

14-Mar-24

1679.65 48.25 (2.96%)

15-Mar-24

1647.60 -32.05 (-1.91%)

18-Mar-24

1641.95 -5.65 (-0.34%)

19-Mar-24

1598.95 -43 (-2.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,758.80 1,439.10 1598.10
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am
 A 1,270.00 1,246.95 1,267.55 1.21 6.12
AVERAGE VOLUME
5-Day 77977.00
10-Day 85057.70
30-Day 71632.53
48611		 1294.30 1307.38 1248.29 1222.46 54.33 4.99

13-Mar-24

1276.80 -15.2 (-1.18%)

14-Mar-24

1293.90 17.1 (1.34%)

15-Mar-24

1281.85 -12.05 (-0.93%)

18-Mar-24

1272.05 -9.8 (-0.76%)

19-Mar-24

1252.35 -19.7 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,377.55 1,127.15 1260.53
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,808||Deal Price: 514.95||Value (cr): 1.43||Time: 09:16am
 A 501.40 489.40 494.20 -0.12 5.34
AVERAGE VOLUME
5-Day 212388.60
10-Day 243527.60
30-Day 370590.87
107906		 516.39 499.88 443.81 432.54 28.9 4.12

13-Mar-24

504.35 -6.3 (-1.23%)

14-Mar-24

517.60 13.25 (2.63%)

15-Mar-24

516.80 -0.8 (-0.15%)

18-Mar-24

510.35 -6.45 (-1.25%)

19-Mar-24

494.80 -15.55 (-3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 544.25 445.35 494.79
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 A 2,552.00 2,498.20 2,549.80 2.13 5.25
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
20763		 2543.83 2531.04 2426.46 2385.13 81.99 10

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,746.30 2,247.00 2531.63
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 A 2,552.00 2,498.20 2,549.80 2.13 5.25
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
20763		 2543.83 2531.04 2426.46 2385.13 81.99 86.05

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,746.30 2,247.00 2531.63
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes below 30-Day,50-Day Moving Average today.
 A 3,604.25 3,550.00 3,588.25 0.16 4.83
AVERAGE VOLUME
5-Day 45326.60
10-Day 137215.30
30-Day 73617.30
13480		 3658.99 3685.23 3447.84 3331.02 91.26 26.56

13-Mar-24

3627.25 -122.55 (-3.27%)

14-Mar-24

3640.85 13.6 (0.37%)

15-Mar-24

3633.00 -7.85 (-0.22%)

18-Mar-24

3581.00 -52 (-1.43%)

19-Mar-24

3582.55 1.55 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 3,940.80 3,224.30 3580.53
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am
 A 317.55 308.30 313.90 0.16 4.30
AVERAGE VOLUME
5-Day 861422.20
10-Day 735102.40
30-Day 649321.50
137662		 335.13 327.51 277.86 257.13 16.73 2.19

13-Mar-24

321.85 -23 (-6.67%)

14-Mar-24

322.25 0.4 (0.12%)

15-Mar-24

316.00 -6.25 (-1.94%)

18-Mar-24

317.15 1.15 (0.36%)

19-Mar-24

313.40 -3.75 (-1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 344.70 282.10 312.76
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes below 30-Day Moving Average of 1847.65 today.
  • M&M closes above 30-Day Moving Average of 1843.78 today.
 A 1,857.55 1,821.95 1,845.00 0.11 3.54
AVERAGE VOLUME
5-Day 92448.60
10-Day 160214.40
30-Day 126490.53
19232		 1847.44 1764.17 1644.31 1600.35 22.43 5.32

13-Mar-24

1853.05 -40.45 (-2.14%)

14-Mar-24

1891.80 38.75 (2.09%)

15-Mar-24

1801.85 -89.95 (-4.75%)

18-Mar-24

1856.40 54.55 (3.03%)

19-Mar-24

1843.00 -13.4 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 2,027.30 1,658.70 1840.06
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes below 150-Day Moving Average of 802.20 today.
  • JSW Steel closes above 150-Day,200-Day Moving Average today.
 A 810.10 789.35 796.45 -0.60 2.38
AVERAGE VOLUME
5-Day 85212.00
10-Day 94178.00
30-Day 88688.00
29854		 815.33 815.51 802.03 797.18 19.73 3.06

13-Mar-24

792.05 -25.15 (-3.08%)

14-Mar-24

785.55 -6.5 (-0.82%)

15-Mar-24

781.00 -4.55 (-0.58%)

18-Mar-24

804.25 23.25 (2.98%)

19-Mar-24

801.25 -3 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 881.35 721.15 795.84
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes below 50-Day Moving Average of 10011.85 today.
 A 9,529.45 9,450.00 9,495.60 0.42 2.26
AVERAGE VOLUME
5-Day 17792.40
10-Day 19512.20
30-Day 12423.97
2385		 9854.13 9899.25 9164.95 8931.03 43.8 5.18

13-Mar-24

9596.25 -16.5 (-0.17%)

14-Mar-24

9700.85 104.6 (1.09%)

15-Mar-24

9644.00 -56.85 (-0.59%)

18-Mar-24

9619.60 -24.4 (-0.25%)

19-Mar-24

9456.00 -163.6 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 10,401.60 8,510.40 9490.59
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 A 1,593.50 1,566.50 1,587.00 0.36 1.84
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
11646		 1586.23 1600.78 1599.34 1586.67 215.63 5.79

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,739.45 1,423.25 1580.23
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 A 1,593.50 1,566.50 1,587.00 0.36 1.84
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
11646		 1586.23 1600.78 1599.34 1586.67 215.63 57.88

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,739.45 1,423.25 1580.23

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.