English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Mar 14:40

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
 150.70 143.85 145.90 148.65 -2.75 -1.85
AVERAGE VOLUME
5-Day 4550842.00
10-Day 4109114.60
30-Day 3181588.37
3603391		 145.55 141.43 131.50 127.35 41.21 0.14

13-Mar-24

143.50 -8.95 (-5.87%)

14-Mar-24

142.50 -1 (-0.7%)

15-Mar-24

141.55 -0.95 (-0.67%)

18-Mar-24

149.60 8.05 (5.69%)

19-Mar-24

148.65 -0.95 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 163.50 133.80 146.25
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
 150.70 143.85 145.90 148.65 -2.75 -1.85
AVERAGE VOLUME
5-Day 4550842.00
10-Day 4109114.60
30-Day 3181588.37
3603391		 145.55 141.43 131.50 127.35 41.21 1.35

13-Mar-24

143.50 -8.95 (-5.87%)

14-Mar-24

142.50 -1 (-0.7%)

15-Mar-24

141.55 -0.95 (-0.67%)

18-Mar-24

149.60 8.05 (5.69%)

19-Mar-24

148.65 -0.95 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 163.50 133.80 146.25
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
 965.00 921.25 943.30 957.55 -14.25 -1.49
AVERAGE VOLUME
5-Day 992702.80
10-Day 1254074.80
30-Day 741423.43
390484		 957.29 909.74 745.83 709.12 37.01 2.2

13-Mar-24

973.05 -43.55 (-4.28%)

14-Mar-24

967.80 -5.25 (-0.54%)

15-Mar-24

946.20 -21.6 (-2.23%)

18-Mar-24

972.20 26 (2.75%)

19-Mar-24

957.55 -14.65 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 1,053.30 861.80 940.75
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
 965.00 921.25 943.30 957.55 -14.25 -1.49
AVERAGE VOLUME
5-Day 992702.80
10-Day 1254074.80
30-Day 741423.43
390484		 957.29 909.74 745.83 709.12 37.01 14.01

13-Mar-24

973.05 -43.55 (-4.28%)

14-Mar-24

967.80 -5.25 (-0.54%)

15-Mar-24

946.20 -21.6 (-2.23%)

18-Mar-24

972.20 26 (2.75%)

19-Mar-24

957.55 -14.65 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 1,053.30 861.80 940.75
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,420||Deal Price: 1,049.00||Value (cr): 1.93||Time: 09:16am
 1,057.35 1,034.25 1,036.35 1,049.60 -13.25 -1.26
AVERAGE VOLUME
5-Day 182848.80
10-Day 196330.20
30-Day 394283.73
64378		 1080.01 1083.30 1046.78 1026.02 26.64 2.55

13-Mar-24

1079.70 -16.55 (-1.51%)

14-Mar-24

1058.50 -21.2 (-1.96%)

15-Mar-24

1048.30 -10.2 (-0.96%)

18-Mar-24

1061.35 13.05 (1.24%)

19-Mar-24

1049.60 -11.75 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,154.55 944.65 1043.91
HDFC Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,602||Deal Price: 1,447.60||Value (cr): 1.53||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 12,960||Deal Price: 1,442.00||Value (cr): 1.87||Time: 09:16am
 1,451.60 1,424.75 1,432.50 1,448.95 -16.45 -1.14
AVERAGE VOLUME
5-Day 881958.40
10-Day 797045.60
30-Day 744500.63
189454		 1427.19 1464.35 1537.52 1564.88 19.31 2.58

13-Mar-24

1460.10 0.2 (0.01%)

14-Mar-24

1455.80 -4.3 (-0.29%)

15-Mar-24

1452.20 -3.6 (-0.25%)

18-Mar-24

1446.20 -6 (-0.41%)

19-Mar-24

1448.95 2.75 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,593.80 1,304.10 1435.81
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL Block Deal on NSE||Qty: 8,158||Deal Price: 2,260.00||Value (cr): 1.84||Time: 09:16am
 2,265.85 2,240.00 2,247.20 2,269.30 -22.10 -0.97
AVERAGE VOLUME
5-Day 159935.60
10-Day 119829.20
30-Day 92564.67
77311		 2385.45 2429.98 2494.92 2532.30 51.46 10.51

13-Mar-24

2313.85 -64.3 (-2.7%)

14-Mar-24

2335.20 21.35 (0.92%)

15-Mar-24

2327.90 -7.3 (-0.31%)

18-Mar-24

2300.05 -27.85 (-1.2%)

19-Mar-24

2269.30 -30.75 (-1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,496.20 2,042.40 2251.31
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1644.74 today.
 1,618.70 1,581.75 1,583.90 1,598.95 -15.05 -0.94
AVERAGE VOLUME
5-Day 51835.40
10-Day 163555.30
30-Day 91258.33
39428		 1649.00 1610.94 1400.68 1336.52 36.56 10.46

13-Mar-24

1631.40 -3.6 (-0.22%)

14-Mar-24

1679.65 48.25 (2.96%)

15-Mar-24

1647.60 -32.05 (-1.91%)

18-Mar-24

1641.95 -5.65 (-0.34%)

19-Mar-24

1598.95 -43 (-2.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,758.80 1,439.10 1598.13
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes below 150-Day Moving Average of 802.20 today.
  • JSW Steel closes above 150-Day,200-Day Moving Average today.
 810.10 789.35 796.95 801.25 -4.30 -0.54
AVERAGE VOLUME
5-Day 85212.00
10-Day 94178.00
30-Day 88688.00
29855		 815.33 815.51 802.03 797.18 19.74 3.06

13-Mar-24

792.05 -25.15 (-3.08%)

14-Mar-24

785.55 -6.5 (-0.82%)

15-Mar-24

781.00 -4.55 (-0.58%)

18-Mar-24

804.25 23.25 (2.98%)

19-Mar-24

801.25 -3 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 881.35 721.15 795.84
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 10,153||Deal Price: 1,569.40||Value (cr): 1.59||Time: 09:16am
 1,573.85 1,553.05 1,555.00 1,561.95 -6.95 -0.44
AVERAGE VOLUME
5-Day 241391.40
10-Day 233342.10
30-Day 211198.43
87127		 1653.20 1646.95 1519.97 1474.73 26.18 9.53

13-Mar-24

1611.70 -0.5 (-0.03%)

14-Mar-24

1652.45 40.75 (2.53%)

15-Mar-24

1634.90 -17.55 (-1.06%)

18-Mar-24

1602.30 -32.6 (-1.99%)

19-Mar-24

1561.95 -40.35 (-2.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,718.10 1,405.80 1562.11
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 12,523||Deal Price: 1,080.35||Value (cr): 1.35||Time: 09:16am
  • Buy ICICI Bank; target of Rs 1300: Sharekhan
 1,089.60 1,067.70 1,082.75 1,084.05 -1.30 -0.12
AVERAGE VOLUME
5-Day 453250.20
10-Day 1202358.20
30-Day 644915.97
208090		 1056.12 1036.88 986.96 979.34 19.34 3.86

13-Mar-24

1083.35 6.4 (0.59%)

14-Mar-24

1083.50 0.15 (0.01%)

15-Mar-24

1078.60 -4.9 (-0.45%)

18-Mar-24

1081.20 2.6 (0.24%)

19-Mar-24

1084.05 2.85 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,192.45 975.65 1080.66
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,808||Deal Price: 514.95||Value (cr): 1.43||Time: 09:16am
 501.40 489.40 494.20 494.80 -0.60 -0.12
AVERAGE VOLUME
5-Day 212388.60
10-Day 243527.60
30-Day 370590.87
107906		 516.39 499.88 443.81 432.54 28.9 4.12

13-Mar-24

504.35 -6.3 (-1.23%)

14-Mar-24

517.60 13.25 (2.63%)

15-Mar-24

516.80 -0.8 (-0.15%)

18-Mar-24

510.35 -6.45 (-1.25%)

19-Mar-24

494.80 -15.55 (-3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 544.25 445.35 494.79

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.