English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 20 Mar 14:32

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natura Hue
Add to
Watchlist | Portfolio
ACTIONS
  • Natura Hue closes above 30-Day,50-Day Moving Average today.
 XD Miscellaneous 12.44 6.84 81.87
AVERAGE VOLUME
5-Day 4555.00
10-Day 5755.80
30-Day 10540.73
0		 7.78 8.08 7.48 6.74 124.4 0.5

13-Mar-24

7.80 0.68 (9.55%)

14-Mar-24

7.59 -0.21 (-2.69%)

15-Mar-24

6.84 -0.75 (-9.88%)

18-Mar-24

7.28 0.44 (6.43%)

19-Mar-24

6.85 -0.43 (-5.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.53 6.17 6.90
PRO CLB GLOBAL
Add to
Watchlist | Portfolio
ACTIONS
  • Provestment closes below 50-Day Moving Average of 6.17 today.
 XD 11.30 6.57 71.99
AVERAGE VOLUME
5-Day 1955.60
10-Day 2649.60
30-Day 2494.70
0		 8.14 8.15 7.58 7.20 -10.76 0.53

13-Mar-24

7.29 -0.8 (-9.89%)

14-Mar-24

7.29 0 (0%)

15-Mar-24

6.57 -0.72 (-9.88%)

18-Mar-24

6.79 0.22 (3.35%)

19-Mar-24

6.22 -0.57 (-8.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.53 5.91 6.50
Natural Biocon
Add to
Watchlist | Portfolio
B2 Edible Oils & Solvent Extraction 14.91 9.76 52.77
AVERAGE VOLUME
5-Day 54933.00
10-Day 65026.80
30-Day 60650.33
0		 11.43 11.95 10.96 10.15 40.3 1.39

13-Mar-24

8.73 -1.66 (-15.98%)

14-Mar-24

9.85 1.12 (12.83%)

15-Mar-24

9.76 -0.09 (-0.91%)

18-Mar-24

10.24 0.48 (4.92%)

19-Mar-24

10.30 0.06 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.36 8.24 9.98
Nagreeka Export
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above 30-Day Moving Average of 35.15 today.
 B Textiles - Spinning - Cotton Blended 45.02 31.42 43.28
AVERAGE VOLUME
5-Day 55350.60
10-Day 30134.30
30-Day 12739.77
279756 		35.44 37.19 32.17 30.73 14.57 0.93

13-Mar-24

30.57 -1.6 (-4.97%)

14-Mar-24

29.95 -0.62 (-2.03%)

15-Mar-24

31.42 1.47 (4.91%)

18-Mar-24

37.70 6.28 (19.99%)

19-Mar-24

45.24 7.54 (20%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.82		 49.76 40.72 47.60
Veljan Denison
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veljan Denison on BSE
 XT Compressors 3,210.00 2,407.40 33.34
AVERAGE VOLUME
5-Day 1934.20
10-Day 1052.70
30-Day 607.23
8504 		2382.61 2422.71 2073.23 1891.71 0.04 0

13-Mar-24

2186.20 -52.45 (-2.34%)

14-Mar-24

2353.90 167.7 (7.67%)

15-Mar-24

2407.40 53.5 (2.27%)

18-Mar-24

2389.90 -17.5 (-0.73%)

19-Mar-24

2864.95 475.05 (19.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84		 3,437.90 2,292.00 3227.17
PCS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PCS on BSE
  • Only Buyers in PCS on BSE
 XD Computers - Hardware 27.84 20.92 33.08
AVERAGE VOLUME
5-Day 21175.20
10-Day 15736.80
30-Day 11666.27
17226		 21.34 21.11 18.01 17.32 89.81 1.37

13-Mar-24

20.06 -0.99 (-4.7%)

14-Mar-24

19.93 -0.13 (-0.65%)

15-Mar-24

20.92 0.99 (4.97%)

18-Mar-24

23.01 2.09 (9.99%)

19-Mar-24

25.31 2.3 (10%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.07		 27.84 22.78 27.84
Le Lavoir
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Le Lavoir on BSE
 XT Miscellaneous 117.86 89.83 31.20
AVERAGE VOLUME
5-Day 9717.80
10-Day 5990.40
30-Day 6566.63
330094 		98.75 101.22 100.24 91.83 41.21 7.82

13-Mar-24

90.86 2.93 (3.33%)

14-Mar-24

86.74 -4.12 (-4.53%)

15-Mar-24

89.83 3.09 (3.56%)

18-Mar-24

94.00 4.17 (4.64%)

19-Mar-24

98.22 4.22 (4.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.32		 117.86 78.58 116.48
Loyal Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Loyal Textiles on NSE
 XC Textiles - Composite Mills 661.45 515.30 28.36
AVERAGE VOLUME
5-Day 1328.60
10-Day 735.70
30-Day 348.93
12721 		605.59 630.14 636.01 645.75 -10.1 0.96

13-Mar-24

493.75 -31.95 (-6.08%)

14-Mar-24

496.25 2.5 (0.51%)

15-Mar-24

515.30 19.05 (3.84%)

18-Mar-24

493.40 -21.9 (-4.25%)

19-Mar-24

592.00 98.6 (19.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78		 710.40 473.60 660.68
Gujarat Hy-Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gujarat Hy-Spin on BSE
 B2 Miscellaneous 12.00 9.80 22.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		10.21 10.76 12.09 11.41 0 1.07

26-Feb-24

9.95 0.45 (4.74%)

04-Mar-24

9.80 -0.15 (-1.51%)

07-Mar-24

9.65 -0.15 (-1.53%)

13-Mar-24

9.80 0.15 (1.55%)

19-Mar-24

11.50 1.7 (17.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.74%
8-Day 94.12%
100		 13.80 9.20 12.00
Manoj Vaibhav G
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Manoj Vaibhav G on NSE
 B2 Miscellaneous 224.00 183.35 22.17
AVERAGE VOLUME
5-Day 56594.00
10-Day 48808.60
30-Day 28988.80
16847		 251.65 278.72 0.00 0.00 14.55 3.09

13-Mar-24

187.55 -3.05 (-1.6%)

14-Mar-24

187.20 -0.35 (-0.19%)

15-Mar-24

183.35 -3.85 (-2.06%)

18-Mar-24

217.75 34.4 (18.76%)

19-Mar-24

231.60 13.85 (6.36%)
DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.36%
8-Day 42.22%
19.53		 277.90 185.30 228.15
Shri Balaji Val
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shri Balaji Val on BSE
 B2 183.00 151.60 20.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		196.57 219.51 0.00 0.00 0 9.29

13-Mar-24

136.25 -14.05 (-9.35%)

14-Mar-24

151.70 15.45 (11.34%)

15-Mar-24

151.60 -0.1 (-0.07%)

18-Mar-24

181.90 30.3 (19.99%)

19-Mar-24

180.00 -1.9 (-1.04%)
DELIVERY AVERAGES
3-Day 74.35%
5-Day 72.75%
8-Day 73.40%
76.74		 216.00 144.00 188.72
Anup Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Anup Eng closes above 30-Day,50-Day Moving Average today.
 B2 3,243.50 2,708.05 19.77
AVERAGE VOLUME
5-Day 4149.20
10-Day 2435.90
30-Day 1719.77
4087		 2817.73 2858.52 2533.74 2359.45 0.04 0.01

13-Mar-24

2569.35 -146.8 (-5.4%)

14-Mar-24

2593.10 23.75 (0.92%)

15-Mar-24

2708.05 114.95 (4.43%)

18-Mar-24

3130.60 422.55 (15.6%)

19-Mar-24

3275.75 145.15 (4.64%)
DELIVERY AVERAGES
3-Day 26.02%
5-Day 28.08%
8-Day 30.13%
23.26		 3,930.90 2,620.60 3244.79
GPT Healthcare
Add to
Watchlist | Portfolio
B2 Miscellaneous 176.50 148.00 19.26
AVERAGE VOLUME
5-Day 256118.20
10-Day 243566.50
30-Day 0.00
223876		 0.00 0.00 0.00 0.00 0 8.65

13-Mar-24

145.20 -6.35 (-4.19%)

14-Mar-24

149.05 3.85 (2.65%)

15-Mar-24

148.00 -1.05 (-0.7%)

18-Mar-24

167.25 19.25 (13.01%)

19-Mar-24

167.75 0.5 (0.3%)
DELIVERY AVERAGES
3-Day 19.54%
5-Day 29.72%
8-Day 31.37%
20.97		 201.30 134.20 177.93
Lords Chloro
Add to
Watchlist | Portfolio
ACTIONS
  • Lords Chloro closes above 30-Day Moving Average of 130.32 today.
  • Lords Chloro Block Deal on NSE||Qty: 359,217||Deal Price: 108.95||Value (cr): 3.91||Time: 09:16am
 XT Chemicals 130.45 110.25 18.32
AVERAGE VOLUME
5-Day 48729.60
10-Day 42431.50
30-Day 18695.87
7498		 130.50 136.94 153.22 153.63 -326.13 1.94

13-Mar-24

114.30 -3.75 (-3.18%)

14-Mar-24

118.85 4.55 (3.98%)

15-Mar-24

110.25 -8.6 (-7.24%)

18-Mar-24

128.80 18.55 (16.83%)

19-Mar-24

133.35 4.55 (3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.85		 160.00 106.70 131.80
Maha Rasht Apex
Add to
Watchlist | Portfolio
ACTIONS
  • Maha Rasht Apex closes below 150-Day Moving Average of 142.82 today.
 T Finance - Leasing & Hire Purchase 136.40 115.75 17.84
AVERAGE VOLUME
5-Day 6354.00
10-Day 11984.60
30-Day 6324.47
1702		 136.68 141.25 140.66 138.85 45.32 1.88

13-Mar-24

112.60 -11.7 (-9.41%)

14-Mar-24

111.95 -0.65 (-0.58%)

15-Mar-24

115.75 3.8 (3.39%)

18-Mar-24

137.10 21.35 (18.44%)

19-Mar-24

131.35 -5.75 (-4.19%)
DELIVERY AVERAGES
3-Day 52.87%
5-Day 57.25%
8-Day 56.91%
49.66		 157.60 105.10 135.02
Cenlub
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cenlub on BSE
 XD Engineering 425.00 363.70 16.85
AVERAGE VOLUME
5-Day 32823.60
10-Day 25273.90
30-Day 14457.27
5558		 478.89 488.44 408.81 368.47 28.03 4.2

13-Mar-24

300.60 -69.85 (-18.86%)

14-Mar-24

330.65 30.05 (10%)

15-Mar-24

363.70 33.05 (10%)

18-Mar-24

400.05 36.35 (9.99%)

19-Mar-24

420.05 20 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 441.05 399.05 422.05
Transwarranty
Add to
Watchlist | Portfolio
ACTIONS
  • Transwarranty closes above 50-Day Moving Average of 11.27 today.
  • Transwarranty closes above its 30-Day,150-Day,200-Day Moving Average today.
 B Finance - General 11.64 10.00 16.40
AVERAGE VOLUME
5-Day 65157.80
10-Day 37014.20
30-Day 17863.87
26263		 11.06 11.30 11.00 10.72 -7.92 1.72

13-Mar-24

9.58 -0.36 (-3.62%)

14-Mar-24

10.00 0.42 (4.38%)

15-Mar-24

10.00 0 (0%)

18-Mar-24

11.20 1.2 (12%)

19-Mar-24

11.82 0.62 (5.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.78		 14.18 9.46 11.90
Sindhu Trade
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SINDHUTRAD on NSE
 XT Finance - Investments 25.78 22.17 16.28
AVERAGE VOLUME
5-Day 1138110.20
10-Day 1138680.10
30-Day 956018.37
273566		 33.68 31.00 28.29 27.30 83.16 5.67

13-Mar-24

18.33 -2.01 (-9.88%)

14-Mar-24

20.16 1.83 (9.98%)

15-Mar-24

22.17 2.01 (9.97%)

18-Mar-24

24.38 2.21 (9.97%)

19-Mar-24

24.79 0.41 (1.68%)
DELIVERY AVERAGES
3-Day 64.07%
5-Day 56.90%
8-Day 54.01%
59.14		 27.26 22.32 25.16
SWATIPRO
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SWATIPRO on BSE
  • Only Buyers in SWATIPRO on BSE
 B2 Miscellaneous 56.28 48.62 15.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
499 		0.00 0.00 0.00 0.00 108.23 5.63

13-Mar-24

44.11 2.1 (5%)

14-Mar-24

46.31 2.2 (4.99%)

15-Mar-24

48.62 2.31 (4.99%)

18-Mar-24

51.05 2.43 (5%)

19-Mar-24

53.60 2.55 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 56.28 50.92 56.28
Cubex Tubings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
 T Metals - Non Ferrous 101.05 87.30 15.75
AVERAGE VOLUME
5-Day 899.20
10-Day 1174.20
30-Day 3617.17
1381		 85.92 79.13 61.73 55.60 34.02 2.23

13-Mar-24

84.86 1.66 (2%)

14-Mar-24

86.55 1.69 (1.99%)

15-Mar-24

87.30 0.75 (0.87%)

18-Mar-24

91.66 4.36 (4.99%)

19-Mar-24

96.24 4.58 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.87		 101.05 91.43 100.23
Forbes Gokak
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Forbes Gokak on BSE
  • Only Buyers in Forbes Gokak on BSE
 B Textiles - Spinning - Cotton Blended 463.45 400.40 15.75
AVERAGE VOLUME
5-Day 13692.40
10-Day 20447.40
30-Day 19844.60
14711		 875.32 851.48 752.68 724.40 14.18 2.89

13-Mar-24

443.60 -23.3 (-4.99%)

14-Mar-24

421.45 -22.15 (-4.99%)

15-Mar-24

400.40 -21.05 (-4.99%)

18-Mar-24

420.40 20 (5%)

19-Mar-24

441.40 21 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.70		 463.45 419.35 463.44
Saumya Consult
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Saumya Consult on BSE
 XD Finance - Investments 208.40 180.05 15.75
AVERAGE VOLUME
5-Day 285.00
10-Day 514.30
30-Day 504.80
322		 134.97 126.19 99.62 94.15 7.52 1.64

13-Mar-24

163.35 7.75 (4.98%)

14-Mar-24

171.50 8.15 (4.99%)

15-Mar-24

180.05 8.55 (4.99%)

18-Mar-24

189.05 9 (5%)

19-Mar-24

198.50 9.45 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 208.40 188.60 208.40
Thirdwave Finan
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Thirdwave Finan on BSE
  • Only Buyers in Thirdwave Finan on BSE
 XT Finance - Leasing & Hire Purchase 59.85 51.71 15.74
AVERAGE VOLUME
5-Day 1151.80
10-Day 862.70
30-Day 645.40
10		 40.53 36.29 25.70 24.32 69.59 18.08

13-Mar-24

46.91 2.23 (4.99%)

14-Mar-24

49.25 2.34 (4.99%)

15-Mar-24

51.71 2.46 (4.99%)

18-Mar-24

54.29 2.58 (4.99%)

19-Mar-24

57.00 2.71 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 59.85 54.15 59.85
Soma Papers
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Soma Papers on BSE
  • Only Buyers in Soma Papers on BSE
 Z Paper 59.34 51.27 15.74
AVERAGE VOLUME
5-Day 7364.80
10-Day 14142.90
30-Day 6586.13
1014		 33.48 24.49 17.18 18.16 123.63 14.06

13-Mar-24

46.51 -2.44 (-4.98%)

14-Mar-24

48.83 2.32 (4.99%)

15-Mar-24

51.27 2.44 (5%)

18-Mar-24

53.83 2.56 (4.99%)

19-Mar-24

56.52 2.69 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.81%
100		 59.34 53.70 59.34
SSIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SSIL on BSE
  • Only Buyers in SSIL on BSE
 B2 26.92 23.26 15.74
AVERAGE VOLUME
5-Day 83612.60
10-Day 84439.60
30-Day 297177.93
121437		 26.69 23.81 18.56 17.30 74.78 2.53

13-Mar-24

23.46 0.19 (0.82%)

14-Mar-24

23.52 0.06 (0.26%)

15-Mar-24

23.26 -0.26 (-1.11%)

18-Mar-24

24.42 1.16 (4.99%)

19-Mar-24

25.64 1.22 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.41		 26.92 24.36 26.82
Swiss Military
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swiss Military on BSE
  • Only Buyers in Swiss Military on BSE
 XT 26.26 22.69 15.73
AVERAGE VOLUME
5-Day 484267.40
10-Day 393201.50
30-Day 609515.47
373938		 28.09 26.39 21.80 19.77 69.11 8.47

13-Mar-24

23.83 -1.25 (-4.98%)

14-Mar-24

23.68 -0.15 (-0.63%)

15-Mar-24

22.69 -0.99 (-4.18%)

18-Mar-24

23.82 1.13 (4.98%)

19-Mar-24

25.01 1.19 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.26 23.76 26.02
Bandaram Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
 XT Hospitals & Medical Services 43.33 37.44 15.73
AVERAGE VOLUME
5-Day 39392.00
10-Day 30014.50
30-Day 14520.97
34677		 31.53 42.50 29.31 24.09 127.44 4.35

13-Mar-24

33.98 1.61 (4.97%)

14-Mar-24

35.66 1.68 (4.94%)

15-Mar-24

37.44 1.78 (4.99%)

18-Mar-24

39.31 1.87 (4.99%)

19-Mar-24

41.27 1.96 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.33 39.21 43.10
Bandaram Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
 XT Hospitals & Medical Services 43.33 37.44 15.73
AVERAGE VOLUME
5-Day 39392.00
10-Day 30014.50
30-Day 14520.97
34677		 31.53 42.50 29.31 24.09 127.44 4.31

13-Mar-24

33.98 1.61 (4.97%)

14-Mar-24

35.66 1.68 (4.94%)

15-Mar-24

37.44 1.78 (4.99%)

18-Mar-24

39.31 1.87 (4.99%)

19-Mar-24

41.27 1.96 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.33 39.21 43.10
BCPL Railway In
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BCPL Railway In on BSE
  • Only Buyers in BCPL Railway In on BSE
 B2 Transport & Logistics 109.25 94.40 15.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
62845 		121.09 121.14 93.29 83.83 25.11 2.16

13-Mar-24

98.25 -2 (-2%)

14-Mar-24

96.30 -1.95 (-1.98%)

15-Mar-24

94.40 -1.9 (-1.97%)

18-Mar-24

99.10 4.7 (4.98%)

19-Mar-24

104.05 4.95 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 109.25 98.85 108.35
Acme Resources
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Acme Resources on BSE
 XD Finance - Investments 39.81 34.40 15.73
AVERAGE VOLUME
5-Day 4297.20
10-Day 4821.70
30-Day 3461.30
6410		 51.72 54.11 37.23 33.92 9.64 1.48

13-Mar-24

38.11 -2 (-4.99%)

14-Mar-24

36.21 -1.9 (-4.99%)

15-Mar-24

34.40 -1.81 (-5%)

18-Mar-24

36.12 1.72 (5%)

19-Mar-24

37.92 1.8 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.17		 39.81 36.03 39.75
Salzer Electro
Add to
Watchlist | Portfolio
ACTIONS
  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
 B Electric Equipment 783.35 676.90 15.73
AVERAGE VOLUME
5-Day 19610.80
10-Day 26122.70
30-Day 40919.53
66059 		629.89 553.81 446.70 421.88 33.98 3.37

13-Mar-24

639.25 -53.85 (-7.77%)

14-Mar-24

690.70 51.45 (8.05%)

15-Mar-24

676.90 -13.8 (-2%)

18-Mar-24

690.85 13.95 (2.06%)

19-Mar-24

712.15 21.3 (3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.79		 783.35 640.95 755.76
Asian Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Asian Energy on NSE
  • Only Buyers in Asian Energy on NSE
 XC Oil Drilling And Exploration 272.65 235.60 15.73
AVERAGE VOLUME
5-Day 10057.20
10-Day 9327.10
30-Day 9640.83
10143		 291.86 290.56 226.99 200.54 121.72 5.67

13-Mar-24

251.05 -13.2 (-5%)

14-Mar-24

241.65 -9.4 (-3.74%)

15-Mar-24

235.60 -6.05 (-2.5%)

18-Mar-24

247.35 11.75 (4.99%)

19-Mar-24

259.70 12.35 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.57		 272.65 246.75 260.45
Shukra Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shukra Pharma on BSE
  • Only Buyers in Shukra Pharma on BSE
 XD Pharmaceuticals 314.65 271.90 15.72
AVERAGE VOLUME
5-Day 12935.60
10-Day 19284.20
30-Day 20781.73
2428		 253.20 206.85 150.89 146.57 18.59 12.09

13-Mar-24

301.25 -15.85 (-5%)

14-Mar-24

286.20 -15.05 (-5%)

15-Mar-24

271.90 -14.3 (-5%)

18-Mar-24

285.45 13.55 (4.98%)

19-Mar-24

299.70 14.25 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 314.65 284.75 314.65
J.Taparia Proj
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in J.Taparia Proj on BSE
  • Only Buyers in J.Taparia Proj on BSE
 XT Finance - Investments 30.33 26.21 15.72
AVERAGE VOLUME
5-Day 79031.40
10-Day 42852.80
30-Day 41065.87
17799		 31.31 32.54 45.13 37.50 -8.07 1.63

13-Mar-24

26.16 -0.53 (-1.99%)

14-Mar-24

25.70 -0.46 (-1.76%)

15-Mar-24

26.21 0.51 (1.98%)

18-Mar-24

27.52 1.31 (5%)

19-Mar-24

28.89 1.37 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.33 27.45 30.33
Soma Textile
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Soma Textile on BSE
  • Only Buyers in Soma Textile on BSE
 B Textiles - Composite Mills 35.19 30.41 15.72
AVERAGE VOLUME
5-Day 82418.60
10-Day 81906.00
30-Day 65795.70
1240		 27.41 24.99 22.01 23.07 -195.5 1.73

13-Mar-24

33.54 -1.76 (-4.99%)

14-Mar-24

31.92 -1.62 (-4.83%)

15-Mar-24

30.41 -1.51 (-4.73%)

18-Mar-24

31.93 1.52 (5%)

19-Mar-24

33.52 1.59 (4.98%)
DELIVERY AVERAGES
3-Day 68.08%
5-Day 69.09%
8-Day 0.00%
100		 35.19 31.85 35.19
Guj Stat Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Stat Fin on BSE
  • Only Buyers in Guj Stat Fin on BSE
 P Finance - Term Lending Institutions 24.59 21.25 15.72
AVERAGE VOLUME
5-Day 21998.40
10-Day 25658.50
30-Day 44806.00
9734		 28.70 28.36 17.08 14.47 13.66 -0.08

13-Mar-24

23.53 -1.23 (-4.97%)

14-Mar-24

22.36 -1.17 (-4.97%)

15-Mar-24

21.25 -1.11 (-4.96%)

18-Mar-24

22.31 1.06 (4.99%)

19-Mar-24

23.42 1.11 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.59 22.25 24.58
Jet Airways
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
 A Transport & Logistics 57.29 49.51 15.71
AVERAGE VOLUME
5-Day 20095.20
10-Day 27172.70
30-Day 18217.37
14325		 48.52 51.50 56.99 55.06 -0.98 -0.04

13-Mar-24

44.92 2.13 (4.98%)

14-Mar-24

47.16 2.24 (4.99%)

15-Mar-24

49.51 2.35 (4.98%)

18-Mar-24

51.98 2.47 (4.99%)

19-Mar-24

54.57 2.59 (4.98%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33		 57.29 51.85 57.29
Saksoft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Saksoft on NSE
  • Only Buyers in Saksoft on BSE
 B Computers - Software 278.75 240.90 15.71
AVERAGE VOLUME
5-Day 43407.80
10-Day 45284.50
30-Day 34692.90
77149		 267.16 287.48 321.76 318.42 90.21 1.94

13-Mar-24

218.55 -11.4 (-4.96%)

14-Mar-24

229.45 10.9 (4.99%)

15-Mar-24

240.90 11.45 (4.99%)

18-Mar-24

252.90 12 (4.98%)

19-Mar-24

265.50 12.6 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.45		 278.75 252.25 278.25
Saksoft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Saksoft on NSE
  • Only Buyers in Saksoft on BSE
 B Computers - Software 278.75 240.90 15.71
AVERAGE VOLUME
5-Day 43407.80
10-Day 45284.50
30-Day 34692.90
77149		 267.16 287.48 321.76 318.42 90.21 16.93

13-Mar-24

218.55 -11.4 (-4.96%)

14-Mar-24

229.45 10.9 (4.99%)

15-Mar-24

240.90 11.45 (4.99%)

18-Mar-24

252.90 12 (4.98%)

19-Mar-24

265.50 12.6 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.45		 278.75 252.25 278.25
Sadbhav Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sadbhav Engg on NSE
  • Sadbhav Engg closes above 50-Day Moving Average of 25.74 today.
 A Infrastructure - General 28.06 24.25 15.71
AVERAGE VOLUME
5-Day 331231.00
10-Day 397509.30
30-Day 635531.33
1217043 		28.05 25.82 20.19 17.92 -1.45 0.44

13-Mar-24

24.15 -1.27 (-5%)

14-Mar-24

23.60 -0.55 (-2.28%)

15-Mar-24

24.25 0.65 (2.75%)

18-Mar-24

25.46 1.21 (4.99%)

19-Mar-24

26.73 1.27 (4.99%)
DELIVERY AVERAGES
3-Day 68.17%
5-Day 57.67%
8-Day 50.03%
100		 28.06 25.40 28.00
Lorenzini Appar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lorenzini Appar on NSE
  • Lorenzini Appar closes above 50-Day Moving Average of 389.41 today.
 B2 Textiles - General 434.90 375.85 15.71
AVERAGE VOLUME
5-Day 5109.20
10-Day 3450.90
30-Day 8298.77
927		 435.78 393.44 292.18 269.56 79.94 28.63

13-Mar-24

365.85 -19.25 (-5%)

14-Mar-24

384.05 18.2 (4.97%)

15-Mar-24

375.85 -8.2 (-2.14%)

18-Mar-24

394.60 18.75 (4.99%)

19-Mar-24

414.20 19.6 (4.97%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 69.49%
8-Day 73.20%
91.58		 434.90 393.50 431.91
Dhatre Udyog
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhatre Udyog on BSE
  • Only Buyers in Dhatre Udyog on BSE
 M Steel - Large 215.10 185.90 15.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
49759 		204.78 226.79 165.97 145.60 1.12 -0.23

13-Mar-24

183.25 -4.1 (-2.19%)

14-Mar-24

184.40 1.15 (0.63%)

15-Mar-24

185.90 1.5 (0.81%)

18-Mar-24

195.15 9.25 (4.98%)

19-Mar-24

204.90 9.75 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.83		 215.10 194.70 214.47
Dhatre Udyog
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhatre Udyog on BSE
  • Only Buyers in Dhatre Udyog on BSE
 M Steel - Large 215.10 185.90 15.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
49759 		204.78 226.79 165.97 145.60 1.12 0.23

13-Mar-24

183.25 -4.1 (-2.19%)

14-Mar-24

184.40 1.15 (0.63%)

15-Mar-24

185.90 1.5 (0.81%)

18-Mar-24

195.15 9.25 (4.98%)

19-Mar-24

204.90 9.75 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.83		 215.10 194.70 214.47
PVP Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PVP Ventures on BSE
  • Only Buyers in PVP Ventures on BSE
 B Construction & Contracting - Real Estate 36.47 31.52 15.70
AVERAGE VOLUME
5-Day 208974.20
10-Day 449178.50
30-Day 490882.13
111703		 28.63 24.50 16.80 15.32 -11.05 5.15

13-Mar-24

31.60 -1.66 (-4.99%)

14-Mar-24

30.02 -1.58 (-5%)

15-Mar-24

31.52 1.5 (5%)

18-Mar-24

33.09 1.57 (4.98%)

19-Mar-24

34.74 1.65 (4.99%)
DELIVERY AVERAGES
3-Day 64.74%
5-Day 67.21%
8-Day 64.97%
100		 36.47 33.01 36.47
Techindia Nirm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Techindia Nirm on NSE
  • Only Buyers in Techindia Nirm on NSE
 T Miscellaneous 28.81 24.90 15.70
AVERAGE VOLUME
5-Day 13306.40
10-Day 6947.90
30-Day 7096.13
5880		 34.65 33.91 20.52 17.80 17.67 3.4

13-Mar-24

23.42 -1.23 (-4.99%)

14-Mar-24

23.72 0.3 (1.28%)

15-Mar-24

24.90 1.18 (4.97%)

18-Mar-24

26.14 1.24 (4.98%)

19-Mar-24

27.44 1.3 (4.97%)
DELIVERY AVERAGES
3-Day 37.81%
5-Day 42.63%
8-Day 44.15%
68.44		 28.81 26.07 28.77
Oil Country
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
 B Steel - Tubes & Pipes 35.62 30.79 15.69
AVERAGE VOLUME
5-Day 12241.60
10-Day 30232.80
30-Day 35495.37
54260 		38.88 44.30 29.83 27.79 -2.48 -14.36

13-Mar-24

27.94 -1.47 (-5%)

14-Mar-24

29.33 1.39 (4.97%)

15-Mar-24

30.79 1.46 (4.98%)

18-Mar-24

32.32 1.53 (4.97%)

19-Mar-24

33.93 1.61 (4.98%)
DELIVERY AVERAGES
3-Day 43.30%
5-Day 52.46%
8-Day 54.81%
38.73		 35.62 32.24 35.50
Iykot Hitech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Iykot Hitech on BSE
  • Only Buyers in Iykot Hitech on BSE
 Z Engineering 26.57 22.97 15.67
AVERAGE VOLUME
5-Day 4943.80
10-Day 3420.70
30-Day 5581.43
3782		 26.78 25.24 22.86 22.62 -10.26 5.07

13-Mar-24

25.44 -1.33 (-4.97%)

14-Mar-24

24.17 -1.27 (-4.99%)

15-Mar-24

22.97 -1.2 (-4.96%)

18-Mar-24

24.11 1.14 (4.96%)

19-Mar-24

25.31 1.2 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.57 24.05 26.57
Intl Data Mgmt
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Intl Data Mgmt on BSE
  • Only Buyers in Intl Data Mgmt on BSE
 XT Computers - Hardware 22.45 19.41 15.66
AVERAGE VOLUME
5-Day 2522.00
10-Day 2516.80
30-Day 1608.73
11241 		18.20 17.89 14.39 14.67 -2.94 -1.26

13-Mar-24

17.61 -0.92 (-4.96%)

14-Mar-24

18.49 0.88 (5%)

15-Mar-24

19.41 0.92 (4.98%)

18-Mar-24

20.38 0.97 (5%)

19-Mar-24

21.39 1.01 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.45 20.33 22.42
Sampann Utpadan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sampann Utpadan on NSE
 B Power - Generation & Distribution 20.69 17.89 15.65
AVERAGE VOLUME
5-Day 5758.80
10-Day 6159.70
30-Day 7192.10
3396		 21.32 22.94 19.98 19.55 -43.1 22.01

13-Mar-24

19.67 -1.02 (-4.93%)

14-Mar-24

18.69 -0.98 (-4.98%)

15-Mar-24

17.89 -0.8 (-4.28%)

18-Mar-24

18.78 0.89 (4.97%)

19-Mar-24

19.71 0.93 (4.95%)
DELIVERY AVERAGES
3-Day 89.85%
5-Day 92.61%
8-Day 94.63%
87.22		 20.69 18.73 20.54
TELOGICA
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TELOGICA on BSE
  • Only Buyers in TELOGICA on BSE
 XD Telecommunications - Equipment 11.18 9.67 15.62
AVERAGE VOLUME
5-Day 3456.40
10-Day 20271.10
30-Day 11776.67
2003		 7.74 7.11 4.80 4.39 10.45 -8.6

13-Mar-24

8.78 0.41 (4.9%)

14-Mar-24

9.21 0.43 (4.9%)

15-Mar-24

9.67 0.46 (4.99%)

18-Mar-24

10.15 0.48 (4.96%)

19-Mar-24

10.65 0.5 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.18 10.12 11.18
El Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in El Forge on BSE
  • Only Buyers in El Forge on BSE
 Z 12.96 11.21 15.61
AVERAGE VOLUME
5-Day 36357.60
10-Day 35264.10
30-Day 25461.47
39342		 11.53 12.03 11.83 11.42 22.34 -0.43

13-Mar-24

10.18 0.48 (4.95%)

14-Mar-24

10.68 0.5 (4.91%)

15-Mar-24

11.21 0.53 (4.96%)

18-Mar-24

11.77 0.56 (5%)

19-Mar-24

12.35 0.58 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.96 11.74 12.96
Oswal Yarns
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oswal Yarns on BSE
  • Only Buyers in Oswal Yarns on BSE
 XT Textiles - Processing 10.39 8.99 15.57
AVERAGE VOLUME
5-Day 1131.60
10-Day 898.30
30-Day 741.20
121		 6.45 6.27 6.66 6.61 -13.15 1.22

13-Mar-24

8.17 0.38 (4.88%)

14-Mar-24

8.57 0.4 (4.9%)

15-Mar-24

8.99 0.42 (4.9%)

18-Mar-24

9.43 0.44 (4.89%)

19-Mar-24

9.90 0.47 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.39 9.41 10.39
Sangam Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sangam Finserv on BSE
 XT Finance - Investments 105.00 90.88 15.54
AVERAGE VOLUME
5-Day 1080.80
10-Day 680.80
30-Day 1301.23
364		 97.11 86.57 74.62 71.34 14 0.82

12-Mar-24

91.02 -4.78 (-4.99%)

13-Mar-24

86.56 -4.46 (-4.9%)

15-Mar-24

90.88 4.32 (4.99%)

18-Mar-24

95.42 4.54 (5%)

19-Mar-24

100.19 4.77 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 105.19 95.19 105.15
Servotech Ent
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Servotech Ent on BSE
  • Only Buyers in Servotech Ent on BSE
 XT Engineering 27.60 23.89 15.53
AVERAGE VOLUME
5-Day 10795.40
10-Day 7134.30
30-Day 12768.90
21717 		27.86 26.35 21.49 18.25 81.18 -25.09

13-Mar-24

23.90 0.46 (1.96%)

14-Mar-24

24.37 0.47 (1.97%)

15-Mar-24

23.89 -0.48 (-1.97%)

18-Mar-24

25.08 1.19 (4.98%)

19-Mar-24

26.31 1.23 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.62 25.00 25.99
Siyaram Recycli
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Siyaram Recycli on BSE
  • Only Buyers in Siyaram Recycli on BSE
 B2 Miscellaneous 80.85 70.00 15.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
93000 		84.66 93.49 0.00 0.00 0 2.96

13-Mar-24

63.50 -1.19 (-1.84%)

14-Mar-24

66.67 3.17 (4.99%)

15-Mar-24

70.00 3.33 (4.99%)

18-Mar-24

73.50 3.5 (5%)

19-Mar-24

77.17 3.67 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 74.36%
8-Day 70.47%
100		 81.02 73.32 81.00
Cressanda Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cressanda Sol on BSE
 XD Computers - Software Medium & Small 15.61 13.54 15.29
AVERAGE VOLUME
5-Day 8124441.60
10-Day 11931945.40
30-Day 10102207.17
7701547		 20.03 21.56 23.41 24.31 70.95 5.31

13-Mar-24

13.17 -3.29 (-19.99%)

14-Mar-24

12.31 -0.86 (-6.53%)

15-Mar-24

13.54 1.23 (9.99%)

18-Mar-24

14.89 1.35 (9.97%)

19-Mar-24

15.68 0.79 (5.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.57		 17.24 14.12 15.75
Suvidha Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Suvidha Infra on BSE
 P Food Processing 14.49 12.57 15.27
AVERAGE VOLUME
5-Day 300.00
10-Day 300.00
30-Day 283.33
200		 10.50 11.37 14.18 12.78 90.56 -5.99

13-Mar-24

11.41 0.54 (4.97%)

14-Mar-24

11.98 0.57 (5%)

15-Mar-24

12.57 0.59 (4.92%)

18-Mar-24

13.19 0.62 (4.93%)

19-Mar-24

13.80 0.61 (4.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.49 13.11 14.49
Winsome Brew
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Winsome Brew on BSE
 XT Breweries & Distilleries 25.39 22.08 14.99
AVERAGE VOLUME
5-Day 37532.60
10-Day 27516.80
30-Day 16182.37
29940		 21.66 21.08 17.84 15.93 115.41 2.1

13-Mar-24

21.14 0.58 (2.82%)

14-Mar-24

21.62 0.48 (2.27%)

15-Mar-24

22.08 0.46 (2.13%)

18-Mar-24

23.12 1.04 (4.71%)

19-Mar-24

24.19 1.07 (4.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.39 22.99 25.37
IRIS Business S
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IRIS Business S on NSE
  • IRIS Business S closes above 200-Day Moving Average of 112.92 today.
 B2 128.95 112.35 14.78
AVERAGE VOLUME
5-Day 8565.60
10-Day 5814.00
30-Day 6961.90
9752		 133.54 134.17 122.63 112.87 49.03 8.07

13-Mar-24

111.70 -5.35 (-4.57%)

14-Mar-24

112.70 1 (0.9%)

15-Mar-24

112.35 -0.35 (-0.31%)

18-Mar-24

117.95 5.6 (4.98%)

19-Mar-24

123.80 5.85 (4.96%)
DELIVERY AVERAGES
3-Day 67.52%
5-Day 60.19%
8-Day 57.73%
86.26		 129.95 117.65 126.36
Saboo Brothers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Saboo Brothers on BSE
 XT Miscellaneous 67.03 58.50 14.58
AVERAGE VOLUME
5-Day 1991.00
10-Day 1669.30
30-Day 1525.23
4225 		68.32 64.80 37.42 32.27 418.94 3.95

13-Mar-24

60.50 -3.15 (-4.95%)

14-Mar-24

58.70 -1.8 (-2.98%)

15-Mar-24

58.50 -0.2 (-0.34%)

18-Mar-24

61.42 2.92 (4.99%)

19-Mar-24

63.84 2.42 (3.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 67.03 60.65 66.99
BPL
Add to
Watchlist | Portfolio
ACTIONS
  • BPL closes above 200-Day Moving Average of 80.58 today.
 B Consumer Goods - Electronic 96.15 84.20 14.19
AVERAGE VOLUME
5-Day 31636.20
10-Day 24955.70
30-Day 35240.50
108446 		98.66 98.51 87.36 81.01 29.77 2

13-Mar-24

79.80 -6.25 (-7.26%)

14-Mar-24

84.40 4.6 (5.76%)

15-Mar-24

84.20 -0.2 (-0.24%)

18-Mar-24

85.25 1.05 (1.25%)

19-Mar-24

81.65 -3.6 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.01		 97.95 65.35 94.64
Nexus Surgical
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nexus Surgical on BSE
 XT Computers - Software 14.70 12.90 13.95
AVERAGE VOLUME
5-Day 14081.60
10-Day 9273.30
30-Day 10600.77
997		 14.35 13.93 11.78 11.31 147 22.62

13-Mar-24

12.96 -0.26 (-1.97%)

14-Mar-24

12.90 -0.06 (-0.46%)

15-Mar-24

12.90 0 (0%)

18-Mar-24

13.54 0.64 (4.96%)

19-Mar-24

14.10 0.56 (4.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.80 13.40 14.25
United Van Hors
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in United Van Hors on BSE
 B Engineering 306.00 268.55 13.95
AVERAGE VOLUME
5-Day 4210.20
10-Day 5541.90
30-Day 4530.10
7403		 278.35 265.60 214.65 204.35 72.86 5.33

13-Mar-24

271.30 -14.25 (-4.99%)

14-Mar-24

257.75 -13.55 (-4.99%)

15-Mar-24

268.55 10.8 (4.19%)

18-Mar-24

281.90 13.35 (4.97%)

19-Mar-24

295.50 13.6 (4.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 310.25 280.75 303.64
Navkar Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Navkar Corp on NSE
 A Transport & Logistics 100.05 87.85 13.89
AVERAGE VOLUME
5-Day 394404.60
10-Day 480537.70
30-Day 306529.10
134999		 106.84 110.02 84.12 77.67 -270.41 0.76

13-Mar-24

79.25 -9.2 (-10.4%)

14-Mar-24

88.40 9.15 (11.55%)

15-Mar-24

87.85 -0.55 (-0.62%)

18-Mar-24

105.40 17.55 (19.98%)

19-Mar-24

100.60 -4.8 (-4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.55		 120.70 80.50 100.34
Aarey Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aarey Drugs on NSE
  • Only Buyers in Aarey Drugs on NSE
 XC Pharmaceuticals 43.08 37.84 13.85
AVERAGE VOLUME
5-Day 9934.20
10-Day 8591.40
30-Day 9918.10
1304		 46.15 49.65 48.39 45.00 37.79 0.95

13-Mar-24

39.71 -2.09 (-5%)

14-Mar-24

38.62 -1.09 (-2.74%)

15-Mar-24

37.84 -0.78 (-2.02%)

18-Mar-24

39.08 1.24 (3.28%)

19-Mar-24

41.03 1.95 (4.99%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 61.33%
8-Day 51.65%
69.20		 43.08 38.98 43.06
Harrisons Malay
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Harrisons Malay on NSE
  • Harrisons Malay closes above 150-Day Moving Average of 159.77 today.
 B Plantations - Tea & Coffee 180.00 158.15 13.82
AVERAGE VOLUME
5-Day 9694.20
10-Day 10358.70
30-Day 16135.97
6290		 176.42 175.70 160.06 153.59 123.29 2.13

13-Mar-24

156.70 -7.9 (-4.8%)

14-Mar-24

159.65 2.95 (1.88%)

15-Mar-24

158.15 -1.5 (-0.94%)

18-Mar-24

163.70 5.55 (3.51%)

19-Mar-24

171.85 8.15 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.51		 180.40 163.30 177.74
Karma Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Karma Energy on NSE
  • Karma Energy closes above 200-Day Moving Average of 60.14 today.
 B Power - Generation & Distribution 67.00 59.00 13.56
AVERAGE VOLUME
5-Day 3837.80
10-Day 2473.60
30-Day 2331.13
4125		 78.39 83.31 65.96 59.92 12.64 2.02

13-Mar-24

62.80 -3.3 (-4.99%)

14-Mar-24

61.85 -0.95 (-1.51%)

15-Mar-24

59.00 -2.85 (-4.61%)

18-Mar-24

61.95 2.95 (5%)

19-Mar-24

65.04 3.09 (4.99%)
DELIVERY AVERAGES
3-Day 95.21%
5-Day 82.49%
8-Day 71.40%
99.99		 68.29 61.79 67.61
SPML Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SPML Infra on BSE
  • SPML Infra closes above 30-Day,50-Day Moving Average today.
 B Construction & Contracting - Civil 121.90 107.45 13.45
AVERAGE VOLUME
5-Day 86460.00
10-Day 55704.80
30-Day 36154.43
10096		 111.04 108.90 77.83 67.72 43.54 1.8

13-Mar-24

97.50 -5.1 (-4.97%)

14-Mar-24

102.35 4.85 (4.97%)

15-Mar-24

107.45 5.1 (4.98%)

18-Mar-24

112.80 5.35 (4.98%)

19-Mar-24

118.40 5.6 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.66		 124.30 112.50 117.35
Eastern Treads
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Eastern Treads on BSE
 XD Rubber 35.95 31.73 13.30
AVERAGE VOLUME
5-Day 965.00
10-Day 852.20
30-Day 1402.97
91		 38.45 40.20 39.29 37.94 -4.88 -2.67

13-Mar-24

33.12 -1.78 (-5.1%)

14-Mar-24

33.83 0.71 (2.14%)

15-Mar-24

31.73 -2.1 (-6.21%)

18-Mar-24

33.58 1.85 (5.83%)

19-Mar-24

35.89 2.31 (6.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.47 32.31 36.64
One 97 Paytm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day Moving Average of 394.90 today.
  • Only Buyers in One 97 Comm on NSE
 B2 Online Services 419.80 370.90 13.18
AVERAGE VOLUME
5-Day 873401.60
10-Day 894541.90
30-Day 1020248.53
235657		 395.23 512.89 727.54 751.98 -23.96 2.17

13-Mar-24

351.90 -18.5 (-4.99%)

14-Mar-24

353.25 1.35 (0.38%)

15-Mar-24

370.90 17.65 (5%)

18-Mar-24

389.40 18.5 (4.99%)

19-Mar-24

405.85 16.45 (4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.36		 426.10 385.60 420.41
Atlantaa
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Atlanta on NSE
 B 22.72 20.19 12.53
AVERAGE VOLUME
5-Day 13188.80
10-Day 13354.50
30-Day 15307.00
8702		 22.43 22.63 19.50 18.24 -8.74 0.83

13-Mar-24

19.49 -1.02 (-4.97%)

14-Mar-24

20.22 0.73 (3.75%)

15-Mar-24

20.19 -0.03 (-0.15%)

18-Mar-24

20.62 0.43 (2.13%)

19-Mar-24

21.64 1.02 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.62		 22.72 20.56 22.40
Axtel Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Axtel Ind Dividend||Interim Dividend 60.00%||Announcement date: Mar 11, 2024||Record date: Mar 20, 2024||Ex-Div: Mar 20, 2024
  • Only Buyers in Axtel Ind on BSE
 XD Engineering 660.00 587.00 12.44
AVERAGE VOLUME
5-Day 15097.60
10-Day 13643.60
30-Day 9679.97
18093		 619.67 625.97 584.05 517.61 28.12 11.09

13-Mar-24

532.45 -25.6 (-4.59%)

14-Mar-24

559.05 26.6 (5%)

15-Mar-24

587.00 27.95 (5%)

18-Mar-24

616.35 29.35 (5%)

19-Mar-24

647.15 30.8 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.61		 679.50 614.80 666.33
Kohinoor Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Kohinoor Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kohinoor Foods on NSE
 B Food Processing 43.45 38.66 12.39
AVERAGE VOLUME
5-Day 158156.00
10-Day 82643.80
30-Day 34382.53
141715		 41.42 43.22 40.85 39.94 -24.97 -0.24

13-Mar-24

36.04 -1.89 (-4.98%)

14-Mar-24

37.75 1.71 (4.74%)

15-Mar-24

38.66 0.91 (2.41%)

18-Mar-24

46.39 7.73 (19.99%)

19-Mar-24

48.21 1.82 (3.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.67		 57.85 38.57 44.85
Madhav Infra Pr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhav Infra Pr on BSE
  • Only Buyers in Madhav Infra Pr on BSE
 B2 10.29 9.16 12.34
AVERAGE VOLUME
5-Day 467489.60
10-Day 737425.60
30-Day 483066.30
577649		 11.28 12.13 8.98 8.15 36.75 2.78

13-Mar-24

10.14 -0.53 (-4.97%)

14-Mar-24

9.64 -0.5 (-4.93%)

15-Mar-24

9.16 -0.48 (-4.98%)

18-Mar-24

9.61 0.45 (4.91%)

19-Mar-24

10.08 0.47 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.62		 10.58 9.58 10.27
Jayaswal Neco
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
 B Castings & Forgings 51.24 45.62 12.32
AVERAGE VOLUME
5-Day 80927.40
10-Day 66894.60
30-Day 165044.10
184013 		55.28 52.18 43.96 39.35 23.29 2.42

13-Mar-24

45.79 -2.4 (-4.98%)

14-Mar-24

45.87 0.08 (0.17%)

15-Mar-24

45.62 -0.25 (-0.55%)

18-Mar-24

47.90 2.28 (5%)

19-Mar-24

48.84 0.94 (1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.96		 51.28 46.40 50.87
Pioneer Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Pioneer Invest on BSE
 XD Finance - Leasing & Hire Purchase 43.40 38.66 12.26
AVERAGE VOLUME
5-Day 889.00
10-Day 2930.90
30-Day 6465.37
726		 42.11 41.83 36.49 35.09 39.82 0.41

13-Mar-24

41.74 -2.19 (-4.99%)

14-Mar-24

40.02 -1.72 (-4.12%)

15-Mar-24

38.66 -1.36 (-3.4%)

18-Mar-24

40.59 1.93 (4.99%)

19-Mar-24

42.00 1.41 (3.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.33		 44.10 39.90 42.07
Guj Terce Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Terce Labs on BSE
 XD Pharmaceuticals 41.51 37.08 11.95
AVERAGE VOLUME
5-Day 47209.60
10-Day 30714.20
30-Day 14733.37
20790		 33.10 32.08 26.71 24.70 61.04 4.49

13-Mar-24

33.64 -1.77 (-5%)

14-Mar-24

35.32 1.68 (4.99%)

15-Mar-24

37.08 1.76 (4.98%)

18-Mar-24

38.00 0.92 (2.48%)

19-Mar-24

39.54 1.54 (4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.51 37.57 40.46
Zuari Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 286.92 today.
 B Fertilisers 311.30 278.10 11.94
AVERAGE VOLUME
5-Day 45104.80
10-Day 41058.90
30-Day 44339.03
28577		 288.22 275.50 198.12 186.10 12.94 0.42

13-Mar-24

255.90 -20 (-7.25%)

14-Mar-24

278.10 22.2 (8.68%)

15-Mar-24

278.10 0 (0%)

18-Mar-24

309.30 31.2 (11.22%)

19-Mar-24

303.00 -6.3 (-2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.20		 363.60 242.40 306.81
Repro India
Add to
Watchlist | Portfolio
ACTIONS
  • Repro India closes below 30-Day Moving Average of 836.46 today.
 B Printing & Stationery 816.20 730.20 11.78
AVERAGE VOLUME
5-Day 1055.00
10-Day 1214.80
30-Day 2289.67
1179		 812.17 826.81 808.90 777.68 140.48 3.99

13-Mar-24

675.25 -41.7 (-5.82%)

14-Mar-24

753.05 77.8 (11.52%)

15-Mar-24

730.20 -22.85 (-3.03%)

18-Mar-24

755.55 25.35 (3.47%)

19-Mar-24

780.20 24.65 (3.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19		 936.20 624.20 797.72
AVI Photochem
Add to
Watchlist | Portfolio
ACTIONS
  • AVI Photochem closes above its 30-Day,50-Day,150-Day Moving Average today.
 XT Chemicals 28.48 25.50 11.69
AVERAGE VOLUME
5-Day 299.40
10-Day 356.10
30-Day 626.30
0 		29.00 29.61 30.46 30.40 43.15 1.79

13-Mar-24

29.79 1.8 (6.43%)

14-Mar-24

25.01 -4.78 (-16.05%)

15-Mar-24

25.50 0.49 (1.96%)

18-Mar-24

27.01 1.51 (5.92%)

19-Mar-24

28.48 1.47 (5.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.17 22.79 27.00
Shemaroo Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Shemaroo Ent closes below 200-Day Moving Average of 154.72 today.
 B Media & Entertainment 156.25 140.00 11.61
AVERAGE VOLUME
5-Day 5712.40
10-Day 7310.60
30-Day 17617.70
17208 		160.10 173.82 155.80 154.92 -16.59 0.71

13-Mar-24

134.05 -7.3 (-5.16%)

14-Mar-24

139.25 5.2 (3.88%)

15-Mar-24

140.00 0.75 (0.54%)

18-Mar-24

138.75 -1.25 (-0.89%)

19-Mar-24

137.20 -1.55 (-1.12%)
DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.35%
8-Day 53.13%
37.70		 164.60 109.80 150.44
NG Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NG Industries on BSE
 XD Hospitals & Medical Services 160.85 144.20 11.55
AVERAGE VOLUME
5-Day 12785.40
10-Day 7846.80
30-Day 7118.73
194		 175.64 179.23 158.72 146.15 12.71 1.91

13-Mar-24

135.95 -33.65 (-19.84%)

14-Mar-24

146.20 10.25 (7.54%)

15-Mar-24

144.20 -2 (-1.37%)

18-Mar-24

157.70 13.5 (9.36%)

19-Mar-24

159.85 2.15 (1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 191.80 127.90 157.31
Remedium Lifeca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
  • Only Buyers in Remedium Lifeca on BSE
 B2 Miscellaneous 101.55 91.05 11.53
AVERAGE VOLUME
5-Day 403096.00
10-Day 495702.30
30-Day 799534.87
864501 		114.63 109.22 117.93 122.72 13.38 9.88

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22		 105.35 95.35 100.62
Remedium Lifeca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
  • Only Buyers in Remedium Lifeca on BSE
 B2 Miscellaneous 101.55 91.05 11.53
AVERAGE VOLUME
5-Day 403096.00
10-Day 495702.30
30-Day 799534.87
864501 		114.63 109.22 117.93 122.72 13.38 19.76

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22		 105.35 95.35 100.62
Remedium Lifeca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
  • Only Buyers in Remedium Lifeca on BSE
 B2 Miscellaneous 101.55 91.05 11.53
AVERAGE VOLUME
5-Day 403096.00
10-Day 495702.30
30-Day 799534.87
864501 		114.63 109.22 117.93 122.72 13.38 46.37

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22		 105.35 95.35 100.62
AION-TECH
Add to
Watchlist | Portfolio
ACTIONS
  • AION-TECH closes above 150-Day Moving Average of 120.96 today.
  • Only Buyers in AION-TECH on NSE
 T Computers - Software Medium & Small 133.55 119.90 11.38
AVERAGE VOLUME
5-Day 7493.60
10-Day 8211.30
30-Day 6861.27
4010		 145.73 152.00 120.90 111.49 317.98 8.02

13-Mar-24

117.65 -6.15 (-4.97%)

14-Mar-24

114.20 -3.45 (-2.93%)

15-Mar-24

119.90 5.7 (4.99%)

18-Mar-24

125.85 5.95 (4.96%)

19-Mar-24

132.10 6.25 (4.97%)
DELIVERY AVERAGES
3-Day 72.53%
5-Day 74.86%
8-Day 63.78%
67.90		 138.70 125.50 130.61
Relic Life Scie
Add to
Watchlist | Portfolio
ACTIONS
  • Relic Life Scie closes below 200-Day Moving Average of 18.11 today.
 XD 17.69 15.89 11.33
AVERAGE VOLUME
5-Day 1643.00
10-Day 2843.10
30-Day 2901.90
0		 17.66 17.91 17.53 18.05 -18.43 0.99

13-Mar-24

17.50 -1 (-5.41%)

14-Mar-24

16.59 -0.91 (-5.2%)

15-Mar-24

15.89 -0.7 (-4.22%)

18-Mar-24

15.50 -0.39 (-2.45%)

19-Mar-24

17.69 2.19 (14.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.22 14.16 16.39
WARDWIZFBL
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in WARDWIZFBL on BSE
 XT 19.12 17.19 11.23
AVERAGE VOLUME
5-Day 601724.40
10-Day 831054.10
30-Day 515873.70
492018		 21.64 24.54 31.31 32.60 -16.48 3.8

13-Mar-24

16.01 -0.84 (-4.99%)

14-Mar-24

16.52 0.51 (3.19%)

15-Mar-24

17.19 0.67 (4.06%)

18-Mar-24

18.04 0.85 (4.94%)

19-Mar-24

18.78 0.74 (4.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.71 17.85 18.53
Narendra Prop
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Narendra Prop on BSE
 XT Construction & Contracting - Housing 48.00 43.16 11.21
AVERAGE VOLUME
5-Day 3023.80
10-Day 2611.90
30-Day 2801.17
57		 52.31 54.68 42.98 38.60 2.97 0.98

13-Mar-24

40.35 -2.12 (-4.99%)

14-Mar-24

42.36 2.01 (4.98%)

15-Mar-24

43.16 0.8 (1.89%)

18-Mar-24

45.31 2.15 (4.98%)

19-Mar-24

45.76 0.45 (0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.04 43.48 46.39
Prithvi Exc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prithvi Exc on BSE
 XD Computers - Software - Training 221.00 198.90 11.11
AVERAGE VOLUME
5-Day 3490.60
10-Day 5419.80
30-Day 3778.53
2568		 204.00 184.97 127.28 111.61 18.1 5.74

13-Mar-24

191.20 -3.9 (-2%)

14-Mar-24

195.00 3.8 (1.99%)

15-Mar-24

198.90 3.9 (2%)

18-Mar-24

208.80 9.9 (4.98%)

19-Mar-24

219.20 10.4 (4.98%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 230.15 208.25 220.57
Jasch Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jasch Ind on BSE
 XD Plastics 200.00 180.05 11.08
AVERAGE VOLUME
5-Day 33039.20
10-Day 26264.90
30-Day 33727.20
9323		 243.81 252.45 206.67 190.65 6.18 1.29

13-Mar-24

183.25 -7.05 (-3.7%)

14-Mar-24

190.50 7.25 (3.96%)

15-Mar-24

180.05 -10.45 (-5.49%)

18-Mar-24

183.35 3.3 (1.83%)

19-Mar-24

191.55 8.2 (4.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.35		 201.10 182.00 199.28
Jasch Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jasch Ind on BSE
 XD Plastics 200.00 180.05 11.08
AVERAGE VOLUME
5-Day 33039.20
10-Day 26264.90
30-Day 33727.20
9323		 243.81 252.45 206.67 190.65 6.18 1.29

13-Mar-24

183.25 -7.05 (-3.7%)

14-Mar-24

190.50 7.25 (3.96%)

15-Mar-24

180.05 -10.45 (-5.49%)

18-Mar-24

183.35 3.3 (1.83%)

19-Mar-24

191.55 8.2 (4.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.35		 201.10 182.00 199.28
Cords Cable Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Cords Cable Ind closes above 50-Day Moving Average of 157.41 today.
  • Only Buyers in Cords Cable Ind on NSE
 B Cables - Power & Others 168.50 151.80 11.00
AVERAGE VOLUME
5-Day 8133.00
10-Day 8732.50
30-Day 26358.47
2472		 178.42 158.21 124.60 116.87 24.31 1.37

13-Mar-24

148.40 -7.8 (-4.99%)

14-Mar-24

152.85 4.45 (3%)

15-Mar-24

151.80 -1.05 (-0.69%)

18-Mar-24

159.20 7.4 (4.87%)

19-Mar-24

164.00 4.8 (3.02%)
DELIVERY AVERAGES
3-Day 42.93%
5-Day 47.09%
8-Day 46.66%
47.98		 172.20 155.80 169.49
WH Brady
Add to
Watchlist | Portfolio
ACTIONS
  • WH Brady closes above 30-Day,50-Day Moving Average today.
 XD Trading 470.00 423.65 10.94
AVERAGE VOLUME
5-Day 1597.00
10-Day 1276.20
30-Day 1131.70
388		 533.37 530.66 456.46 423.78 47.52 3

13-Mar-24

414.45 -61.8 (-12.98%)

14-Mar-24

440.20 25.75 (6.21%)

15-Mar-24

423.65 -16.55 (-3.76%)

18-Mar-24

474.25 50.6 (11.94%)

19-Mar-24

467.05 -7.2 (-1.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.36		 560.45 373.65 470.71
Flex Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Flex Foods closes below 200-Day Moving Average of 101.03 today.
 XC Food Processing 111.90 100.90 10.90
AVERAGE VOLUME
5-Day 16415.80
10-Day 11627.60
30-Day 12307.10
4715		 104.71 108.12 105.41 101.45 -4.4 1.37

13-Mar-24

100.20 -0.8 (-0.79%)

14-Mar-24

101.00 0.8 (0.8%)

15-Mar-24

100.90 -0.1 (-0.1%)

18-Mar-24

102.30 1.4 (1.39%)

19-Mar-24

108.20 5.9 (5.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 129.80 86.60 111.00
Websol Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Websol Energy on NSE
  • Only Buyers in Websol Energy on NSE
 B Electric Equipment 382.65 345.15 10.86
AVERAGE VOLUME
5-Day 93065.00
10-Day 63355.00
30-Day 73970.73
136847		 400.59 368.14 244.70 206.54 -23.42 8.3

13-Mar-24

336.90 -17.7 (-4.99%)

14-Mar-24

333.05 -3.85 (-1.14%)

15-Mar-24

345.15 12.1 (3.63%)

18-Mar-24

362.15 17 (4.93%)

19-Mar-24

364.70 2.55 (0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.35		 382.90 346.50 377.50
Konark Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Konark Synth on BSE
 XD Textiles - Processing 25.08 22.63 10.83
AVERAGE VOLUME
5-Day 127.60
10-Day 729.20
30-Day 1291.53
3		 23.00 20.61 16.15 15.20 -1.76 4.97

13-Mar-24

24.97 0.98 (4.09%)

14-Mar-24

23.73 -1.24 (-4.97%)

15-Mar-24

22.63 -1.1 (-4.64%)

18-Mar-24

23.75 1.12 (4.95%)

19-Mar-24

24.08 0.33 (1.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.28 22.88 25.14
Linc
Add to
Watchlist | Portfolio
ACTIONS
  • Linc closes below 30-Day Moving Average of 611.72 today.
 B 527.50 476.15 10.78
AVERAGE VOLUME
5-Day 2474.60
10-Day 2967.60
30-Day 2807.13
759		 552.37 590.38 670.61 678.09 22.42 4.43

13-Mar-24

467.10 -19.5 (-4.01%)

14-Mar-24

478.65 11.55 (2.47%)

15-Mar-24

476.15 -2.5 (-0.52%)

18-Mar-24

520.45 44.3 (9.3%)

19-Mar-24

519.55 -0.9 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.09		 623.45 415.65 536.41
Steel Exchange
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Steel Exchange on BSE
 B Steel - Large 14.42 13.03 10.67
AVERAGE VOLUME
5-Day 1559113.60
10-Day 1593715.40
30-Day 1446519.37
752263		 14.84 14.63 11.54 12.23 -33.53 5.46

13-Mar-24

12.41 -1.09 (-8.07%)

14-Mar-24

12.94 0.53 (4.27%)

15-Mar-24

13.03 0.09 (0.7%)

18-Mar-24

14.33 1.3 (9.98%)

19-Mar-24

14.28 -0.05 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.14		 15.70 12.86 14.22
Delta Ind. Reso
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Delta Ind. Reso on BSE
  • Only Buyers in Delta Ind. Reso on BSE
 XT Finance - General 36.50 33.02 10.54
AVERAGE VOLUME
5-Day 71006.20
10-Day 80301.20
30-Day 37186.03
73226		 21.89 20.21 17.40 17.16 -107.35 3.99

13-Mar-24

29.96 1.42 (4.98%)

14-Mar-24

31.45 1.49 (4.97%)

15-Mar-24

33.02 1.57 (4.99%)

18-Mar-24

34.67 1.65 (5%)

19-Mar-24

36.40 1.73 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.22 34.58 38.20
AMD Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in AMD Industries on NSE
 B Packaging 58.55 53.08 10.31
AVERAGE VOLUME
5-Day 845.20
10-Day 2192.90
30-Day 3220.97
383		 63.19 67.52 68.02 68.21 17.96 0.71

13-Mar-24

52.63 -2.76 (-4.98%)

14-Mar-24

54.00 1.37 (2.6%)

15-Mar-24

53.08 -0.92 (-1.7%)

18-Mar-24

55.73 2.65 (4.99%)

19-Mar-24

58.51 2.78 (4.99%)
DELIVERY AVERAGES
3-Day 45.53%
5-Day 48.32%
8-Day 50.39%
72.82		 61.43 55.59 59.41
Mehta Integrate
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Mehta Integrate closes above 30-Day,50-Day Moving Average today.
 XT Finance - Investments 30.32 27.50 10.25
AVERAGE VOLUME
5-Day 2123.20
10-Day 1154.40
30-Day 1803.90
3154		 28.08 26.00 22.86 21.80 28.34 1.06

13-Mar-24

26.05 -1.37 (-5%)

14-Mar-24

27.35 1.3 (4.99%)

15-Mar-24

27.50 0.15 (0.55%)

18-Mar-24

27.51 0.01 (0.04%)

19-Mar-24

28.88 1.37 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.32 27.44 30.31
Yaan Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Crown Tours on BSE
 XT 47.84 43.40 10.23
AVERAGE VOLUME
5-Day 3563.20
10-Day 5258.20
30-Day 3416.80
0		 35.73 32.07 26.86 25.24 52.57 4.1

13-Mar-24

39.38 1.78 (4.73%)

14-Mar-24

41.34 1.96 (4.98%)

15-Mar-24

43.40 2.06 (4.98%)

18-Mar-24

45.57 2.17 (5%)

19-Mar-24

47.84 2.27 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.91		 50.23 45.45 50.23
Step Two Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Step Two Corp closes above 30-Day,50-Day Moving Average today.
 XT 36.86 33.44 10.23
AVERAGE VOLUME
5-Day 1325.20
10-Day 848.60
30-Day 1249.17
0		 40.33 40.12 26.35 23.66 10.44 2.8

11-Mar-24

37.05 -0.95 (-2.5%)

12-Mar-24

35.20 -1.85 (-4.99%)

14-Mar-24

33.44 -1.76 (-5%)

18-Mar-24

35.11 1.67 (4.99%)

19-Mar-24

36.86 1.75 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.70 35.02 38.70
IITL Projects
Add to
Watchlist | Portfolio
ACTIONS
  • IITL Projects closes above 150-Day,200-Day Moving Average today.
 XT Finance - Investments 49.09 44.54 10.22
AVERAGE VOLUME
5-Day 4789.80
10-Day 3754.70
30-Day 2699.10
0		 27.98 23.65 19.20 18.62 1.69 -0.44

13-Mar-24

40.40 1.92 (4.99%)

14-Mar-24

42.42 2.02 (5%)

15-Mar-24

44.54 2.12 (5%)

18-Mar-24

46.76 2.22 (4.98%)

19-Mar-24

49.09 2.33 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 51.54 46.64 51.53
Virat Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Virat Leasing on BSE
  • Only Buyers in Virat Leasing on BSE
 B2 Finance - Investments 22.77 20.66 10.21
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
5 		0.00 0.00 0.00 0.00 -65.06 1.87

15-Mar-19

12.50 12.5 (0%)

14-Mar-24

19.68 7.18 (57.44%)

15-Mar-24

20.66 0.98 (4.98%)

19-Mar-24

21.69 1.03 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 22.77 20.61 22.77
IOL Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • IOL Chemicals closes above 30-Day Moving Average of 400.65 today.
 B Pharmaceuticals 392.00 355.70 10.21
AVERAGE VOLUME
5-Day 86814.40
10-Day 55937.70
30-Day 35366.70
37325		 400.50 419.97 437.90 429.82 13.34 1.53

13-Mar-24

354.50 -19.6 (-5.24%)

14-Mar-24

358.65 4.15 (1.17%)

15-Mar-24

355.70 -2.95 (-0.82%)

18-Mar-24

361.50 5.8 (1.63%)

19-Mar-24

402.75 41.25 (11.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.79		 483.30 322.20 393.83
Olympic Oil Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Olympic Oil Ind has hit 52wk low of Rs 23.90 on BSE
 XT Edible Oils & Solvent Extraction 25.81 23.42 10.20
AVERAGE VOLUME
5-Day 121.20
10-Day 186.80
30-Day 82.57
0		 18.74 18.95 23.30 26.80 -15.55 -0.34

13-Mar-24

21.25 1.01 (4.99%)

14-Mar-24

22.31 1.06 (4.99%)

15-Mar-24

23.42 1.11 (4.98%)

18-Mar-24

24.59 1.17 (5%)

19-Mar-24

25.81 1.22 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.10 24.52 27.10
Mather and Plat
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Mather and Plat on BSE
  • Only Buyers in Mather and Plat on BSE
 XD Engineering 18.37 16.67 10.20
AVERAGE VOLUME
5-Day 5.60
10-Day 7.50
30-Day 28.27
0		 14.47 13.16 9.32 8.53 4.87 -0.26

11-Mar-24

15.13 0 (0%)

12-Mar-24

15.88 0.75 (4.96%)

13-Mar-24

16.67 0.79 (4.97%)

18-Mar-24

17.50 0.83 (4.98%)

19-Mar-24

18.37 0.87 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.37 16.63 18.37
Sashwat Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Sashwat Tech has hit 52wk low of Rs 68.95 on BSE
  • Sashwat Tech has hit 52wk low of Rs 68.95 on BSE
 P Finance - General 137.25 124.55 10.20
AVERAGE VOLUME
5-Day 90.00
10-Day 90.00
30-Day 235.00
50		 113.92 99.45 0.00 0.00 -26.39 3.29

07-Jul-23

118.90 5.6 (4.94%)

31-Jul-23

124.80 5.9 (4.96%)

07-Aug-23

118.65 -6.15 (-4.93%)

01-Mar-24

124.55 5.9 (4.97%)

19-Mar-24

130.75 6.2 (4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 137.25 124.25 137.25
Dhruva Capital
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Dhruva Capital on BSE
 XD 466.40 423.25 10.19
AVERAGE VOLUME
5-Day 2349.40
10-Day 3238.60
30-Day 3418.33
0		 370.27 337.45 190.74 153.71 148.54 34.78

13-Mar-24

385.25 18.3 (4.99%)

14-Mar-24

403.10 17.85 (4.63%)

15-Mar-24

423.25 20.15 (5%)

18-Mar-24

444.20 20.95 (4.95%)

19-Mar-24

466.40 22.2 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 475.70 457.10 475.33
Indra Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indra Ind on BSE
 XT Miscellaneous 11.58 10.51 10.18
AVERAGE VOLUME
5-Day 2875.80
10-Day 2998.70
30-Day 1513.60
2109		 9.18 8.49 6.93 6.15 -77.2 -1.18

13-Mar-24

10.01 0.01 (0.1%)

14-Mar-24

10.51 0.5 (5%)

15-Mar-24

10.51 0 (0%)

18-Mar-24

11.03 0.52 (4.95%)

19-Mar-24

11.34 0.31 (2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.90 10.78 11.65
Swelect Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swelect Energy on NSE
  • Only Buyers in Swelect Energy on NSE
 B Electric Equipment 985.60 895.05 10.12
AVERAGE VOLUME
5-Day 15815.00
10-Day 18813.30
30-Day 26719.07
7710		 1034.32 894.30 682.11 617.04 42.95 2.03

13-Mar-24

895.30 -47.1 (-5%)

14-Mar-24

852.45 -42.85 (-4.79%)

15-Mar-24

895.05 42.6 (5%)

18-Mar-24

939.80 44.75 (5%)

19-Mar-24

976.05 36.25 (3.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.64		 1,024.85 927.25 987.61
Tokyo Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tokyo Finance on BSE
 XD Finance - General 18.76 17.04 10.09
AVERAGE VOLUME
5-Day 679.40
10-Day 543.70
30-Day 754.63
1		 20.03 20.25 16.45 15.58 15.25 1.27

12-Mar-24

17.86 -0.93 (-4.95%)

13-Mar-24

16.98 -0.88 (-4.93%)

14-Mar-24

16.25 -0.73 (-4.3%)

15-Mar-24

17.04 0.79 (4.86%)

19-Mar-24

17.89 0.85 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.78 17.00 18.76
Steel Str Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Steel Str Infra on BSE
 XT Steel - Tubes & Pipes 33.39 30.33 10.09
AVERAGE VOLUME
5-Day 8724.60
10-Day 6566.00
30-Day 8341.93
1045		 35.03 35.29 29.43 26.94 -21.27 12.28

13-Mar-24

30.75 -1.62 (-5%)

14-Mar-24

32.47 1.72 (5.59%)

15-Mar-24

30.33 -2.14 (-6.59%)

18-Mar-24

31.42 1.09 (3.59%)

19-Mar-24

32.72 1.3 (4.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.99 29.45 32.90
Alliance Integ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alliance Integ on BSE
 XT Steel - Sponge Iron 47.50 43.17 10.03
AVERAGE VOLUME
5-Day 250528.40
10-Day 359552.90
30-Day 546958.10
647916 		45.69 43.11 36.45 34.09 4.16 -1.8

13-Mar-24

47.24 -2.48 (-4.99%)

14-Mar-24

44.88 -2.36 (-5%)

15-Mar-24

43.17 -1.71 (-3.81%)

18-Mar-24

45.22 2.05 (4.75%)

19-Mar-24

47.20 1.98 (4.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 49.56 44.84 47.12

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.