Get App Open
In App
Open App
Check Credit Score
Check Credit Score

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 20 Mar 14:34

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
ICICI Prudentia
Add to
ACTIONS
  • ICICI Prudentia Block Deal on NSE||Qty: 23,849||Deal Price: 604.75||Value (cr): 1.44||Time: 09:16am
B Finance - General 562.85 2.56 26518 11008
AVERAGE VOLUME
5-Day 26518.20
10-Day 73382.30
30-Day 55129.30
2945626
539.27 527.11 538.36 543.30 88.78 8.03

13-Mar-24

573.15 -27.3 (-4.55%)

14-Mar-24

572.75 -0.4 (-0.07%)

15-Mar-24

568.05 -4.7 (-0.82%)

18-Mar-24

565.55 -2.5 (-0.44%)

19-Mar-24

548.80 -16.75 (-2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37
603.65 493.95 559.29
Karur Vysya
Add to
ACTIONS
  • Karur Vysya closes above 30-Day Moving Average of 184.15 today.
B Banks - Private Sector 174.75 -0.09 74628 5027
AVERAGE VOLUME
5-Day 74627.60
10-Day 93254.20
30-Day 101514.20
3826058
181.27 180.41 156.45 148.03 9.46 1.64

13-Mar-24

170.05 -4.95 (-2.83%)

14-Mar-24

179.50 9.45 (5.56%)

15-Mar-24

179.70 0.2 (0.11%)

18-Mar-24

176.45 -3.25 (-1.81%)

19-Mar-24

174.90 -1.55 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.86
209.85 139.95 174.04
Le Lavoir
Add to
ACTIONS
  • Only Buyers in Le Lavoir on BSE
XT Miscellaneous 117.86 20.00 9718 3297
AVERAGE VOLUME
5-Day 9717.80
10-Day 5990.40
30-Day 6566.63
330094
98.75 101.22 100.24 91.83 41.21 7.82

13-Mar-24

90.86 2.93 (3.33%)

14-Mar-24

86.74 -4.12 (-4.53%)

15-Mar-24

89.83 3.09 (3.56%)

18-Mar-24

94.00 4.17 (4.64%)

19-Mar-24

98.22 4.22 (4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.32
117.86 78.58 116.48
Arshiya
Add to
ACTIONS
  • Only Sellers in Arshiya on NSE
  • Arshiya Block Deal on NSE||Qty: 259,802||Deal Price: 6.75||Value (cr): 0.18||Time: 09:16am
B Transport & Logistics 6.67 -2.77 65534 2882
AVERAGE VOLUME
5-Day 65534.00
10-Day 59597.30
30-Day 752531.30
1954250
8.53 7.94 6.02 5.68 -0.72 0.24

13-Mar-24

7.90 -0.16 (-1.99%)

14-Mar-24

7.75 -0.15 (-1.9%)

15-Mar-24

7.60 -0.15 (-1.94%)

18-Mar-24

7.22 -0.38 (-5%)

19-Mar-24

6.86 -0.36 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.20 6.52 6.60
Delhivery
Add to
ACTIONS
  • Delhivery closes above 50-Day Moving Average of 441.10 today.
B2 Textiles - General 468.50 4.02 86517 2830
AVERAGE VOLUME
5-Day 86516.80
10-Day 74338.90
30-Day 82403.40
2534687
455.95 442.01 419.66 412.99 -182.3 3.61

13-Mar-24

423.40 -23.25 (-5.21%)

14-Mar-24

444.75 21.35 (5.04%)

15-Mar-24

438.80 -5.95 (-1.34%)

18-Mar-24

445.80 7 (1.6%)

19-Mar-24

450.40 4.6 (1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.70
540.45 360.35 459.98
Manomay Tex Ind
Add to
ACTIONS
  • Manomay Tex Ind closes above 30-Day,50-Day Moving Average today.
M Miscellaneous 170.00 -2.44 1457 2600
AVERAGE VOLUME
5-Day 1456.80
10-Day 1580.50
30-Day 1284.30
39329
187.86 187.03 152.79 148.19 22.25 4.24

13-Mar-24

177.30 -9.3 (-4.98%)

14-Mar-24

174.00 -3.3 (-1.86%)

15-Mar-24

181.70 7.7 (4.43%)

18-Mar-24

173.10 -8.6 (-4.73%)

19-Mar-24

174.25 1.15 (0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.21
182.95 165.55 170.08
CG Consumer
Add to
ACTIONS
  • CG Consumer closes below 30-Day,200-Day Moving Average today.
A Electricals 264.25 -1.05 75272 2359
AVERAGE VOLUME
5-Day 75271.60
10-Day 60037.70
30-Day 310513.80
1850983
287.33 296.12 296.45 294.81 38.86 5.98

13-Mar-24

276.75 -9.3 (-3.25%)

14-Mar-24

279.50 2.75 (0.99%)

15-Mar-24

275.20 -4.3 (-1.54%)

18-Mar-24

272.05 -3.15 (-1.14%)

19-Mar-24

267.05 -5 (-1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.35
293.75 240.35 262.85
Integrated Cap
Add to
ACTIONS
  • Only Buyers in Integrated Cap on BSE
  • Only Buyers in Integrated Cap on BSE
XD Finance - Investments 4.57 5.06 17464 1860
AVERAGE VOLUME
5-Day 17464.00
10-Day 13121.00
30-Day 7695.53
342372
4.12 4.33 4.25 4.10 228.5 2.14

13-Mar-24

3.72 -0.18 (-4.62%)

14-Mar-24

3.75 0.03 (0.81%)

15-Mar-24

3.60 -0.15 (-4%)

18-Mar-24

3.96 0.36 (10%)

19-Mar-24

4.35 0.39 (9.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.78 3.92 4.35
Incap
Add to
ACTIONS
  • Only Buyers in Incap on BSE
  • Only Sellers in Incap on BSE
XT Electricals 68.26 5.00 1199 1389
AVERAGE VOLUME
5-Day 1199.40
10-Day 9908.50
30-Day 6152.63
17862
65.18 60.91 48.82 45.79 58.84 2.19

13-Mar-24

79.81 -4.2 (-5%)

14-Mar-24

75.82 -3.99 (-5%)

15-Mar-24

72.03 -3.79 (-5%)

18-Mar-24

68.43 -3.6 (-5%)

19-Mar-24

65.01 -3.42 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
68.26 61.76 64.69
Eicher Motors
Add to
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am
A Auto - LCVs & HCVs 3,878.65 4.32 6255 1068
AVERAGE VOLUME
5-Day 6255.20
10-Day 8351.40
30-Day 17883.53
73031
3839.82 3816.19 3685.59 3624.25 0.02 0.01

13-Mar-24

3736.60 -74 (-1.94%)

14-Mar-24

3769.85 33.25 (0.89%)

15-Mar-24

3744.95 -24.9 (-0.66%)

18-Mar-24

3698.85 -46.1 (-1.23%)

19-Mar-24

3718.10 19.25 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47
4,089.90 3,346.30 3897.39
Generic Pharmas
Add to
ACTIONS
  • Only Sellers in Generic Pharmas on BSE
  • Only Sellers in Generic Pharmas on BSE
XD Dyes & Pigments 2.37 3.95 1680504 1017
AVERAGE VOLUME
5-Day 1680503.80
10-Day 1147949.80
30-Day 876286.80
18766158
3.80 4.61 3.32 3.02 118.5 2.03

13-Mar-24

2.77 -0.14 (-4.81%)

14-Mar-24

2.64 -0.13 (-4.69%)

15-Mar-24

2.51 -0.13 (-4.92%)

18-Mar-24

2.39 -0.12 (-4.78%)

19-Mar-24

2.28 -0.11 (-4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.98
2.39 2.17 2.21
Navkar Urban.
Add to
ACTIONS
  • Only Sellers in Navkar Urban. on BSE
XD Construction & Contracting - Housing 4.85 -0.61 400369 924
AVERAGE VOLUME
5-Day 400368.60
10-Day 297331.10
30-Day 311690.60
4099553
4.81 4.70 5.07 5.78 37.31 0.9

13-Mar-24

4.47 -0.13 (-2.83%)

14-Mar-24

4.53 0.06 (1.34%)

15-Mar-24

4.75 0.22 (4.86%)

18-Mar-24

4.88 0.13 (2.74%)

19-Mar-24

4.88 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.72
5.12 4.64 4.86
Magellanic
Add to
ACTIONS
  • Only Sellers in Magellanic on BSE
  • Only Sellers in Magellanic on BSE
XT Finance - General 479.00 4.53 48314 902
AVERAGE VOLUME
5-Day 48314.40
10-Day 82178.20
30-Day 90528.23
483908
602.42 554.56 477.43 424.86 357.46 32.5

13-Mar-24

562.50 -29.6 (-5%)

14-Mar-24

534.40 -28.1 (-5%)

15-Mar-24

507.70 -26.7 (-5%)

18-Mar-24

482.35 -25.35 (-4.99%)

19-Mar-24

458.25 -24.1 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
481.15 435.35 458.84
Loyal Textiles
Add to
ACTIONS
  • Only Buyers in Loyal Textiles on NSE
XC Textiles - Composite Mills 667.55 12.76 1329 865
AVERAGE VOLUME
5-Day 1328.60
10-Day 735.70
30-Day 348.93
12827
605.59 630.14 636.01 645.75 -10.19 0.96

13-Mar-24

493.75 -31.95 (-6.08%)

14-Mar-24

496.25 2.5 (0.51%)

15-Mar-24

515.30 19.05 (3.84%)

18-Mar-24

493.40 -21.9 (-4.25%)

19-Mar-24

592.00 98.6 (19.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78
710.40 473.60 660.68
SEACOAST SS
Add to
ACTIONS
  • Only Sellers in SEACOAST SS on BSE
  • Only Sellers in SEACOAST SS on BSE
B2 Miscellaneous 3.90 4.84 1182369 812
AVERAGE VOLUME
5-Day 1182368.60
10-Day 864893.10
30-Day 2629932.13
10782915
5.24 5.29 3.83 3.74 11.47 1.93

13-Mar-24

4.27 -0.08 (-1.84%)

14-Mar-24

4.19 -0.08 (-1.87%)

15-Mar-24

4.11 -0.08 (-1.91%)

18-Mar-24

3.91 -0.2 (-4.87%)

19-Mar-24

3.72 -0.19 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.90 3.54 3.55
Impex FerroTech
Add to
ACTIONS
  • Only Sellers in Impex FerroTech on NSE
  • Only Sellers in Impex FerroTech on NSE
B Mining & Minerals 3.51 -4.88 13347 681
AVERAGE VOLUME
5-Day 13347.40
10-Day 8014.30
30-Day 20603.00
104268
5.09 5.25 3.89 3.68 -117 -0.11

13-Mar-24

4.24 -0.08 (-1.85%)

14-Mar-24

4.16 -0.08 (-1.89%)

15-Mar-24

4.08 -0.08 (-1.92%)

18-Mar-24

3.88 -0.2 (-4.9%)

19-Mar-24

3.69 -0.19 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.87 3.51 3.57
PBM Polytex
Add to
ACTIONS
  • PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022
XD Textiles - Spinning - Cotton Blended 78.70 -2.02 3170 665
AVERAGE VOLUME
5-Day 3169.60
10-Day 4471.20
30-Day 4031.90
24232
91.28 92.59 95.80 94.12 -7.73 0.43

13-Mar-24

79.01 1.8 (2.33%)

14-Mar-24

83.74 4.73 (5.99%)

15-Mar-24

81.78 -1.96 (-2.34%)

18-Mar-24

81.61 -0.17 (-0.21%)

19-Mar-24

80.32 -1.29 (-1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.93
96.38 64.26 80.41
Metro Brands
Add to
ACTIONS
  • Metro closes below 30-Day Moving Average of 1115.72 today.
B2 Footwear 1,142.65 10.76 11266 598
AVERAGE VOLUME
5-Day 11266.40
10-Day 7318.50
30-Day 7679.13
78625
1109.70 1131.03 1177.36 1137.15 0.07 0.02

13-Mar-24

1039.00 -40.95 (-3.79%)

14-Mar-24

1043.65 4.65 (0.45%)

15-Mar-24

1079.65 36 (3.45%)

18-Mar-24

1045.35 -34.3 (-3.18%)

19-Mar-24

1031.65 -13.7 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.39
1,237.95 825.35 1131.00
Atal
Add to
ACTIONS
  • Atal closes below 30-Day,150-Day Moving Average today.
B2 Infrastructure 15.99 3.09 22692 573
AVERAGE VOLUME
5-Day 22691.60
10-Day 36537.70
30-Day 107873.40
152664
16.05 15.22 15.85 18.02 63.96 0.71

13-Mar-24

15.85 -0.44 (-2.7%)

14-Mar-24

15.72 -0.13 (-0.82%)

15-Mar-24

15.93 0.21 (1.34%)

18-Mar-24

15.90 -0.03 (-0.19%)

19-Mar-24

15.51 -0.39 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.73
17.06 13.96 15.38
Atal
Add to
ACTIONS
  • Atal closes below 30-Day,150-Day Moving Average today.
B2 Infrastructure 15.99 3.09 22692 573
AVERAGE VOLUME
5-Day 22691.60
10-Day 36537.70
30-Day 107873.40
152664
16.05 15.22 15.85 18.02 63.96 3.32

13-Mar-24

15.85 -0.44 (-2.7%)

14-Mar-24

15.72 -0.13 (-0.82%)

15-Mar-24

15.93 0.21 (1.34%)

18-Mar-24

15.90 -0.03 (-0.19%)

19-Mar-24

15.51 -0.39 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.73
17.06 13.96 15.38
Cella Space Ltd
Add to
ACTIONS
  • Only Buyers in Cella Space Ltd on BSE
XD Paper 8.53 4.92 2107 570
AVERAGE VOLUME
5-Day 2106.60
10-Day 13576.90
30-Day 8393.67
14108
9.30 9.67 9.01 8.88 19.39 -0.82

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

8.56 -0.45 (-4.99%)

15-Mar-24

8.94 0.38 (4.44%)

18-Mar-24

8.53 -0.41 (-4.59%)

19-Mar-24

8.13 -0.4 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.53 7.73 8.52
Vandana
Add to
ACTIONS
  • Only Buyers in Vandana on BSE
  • Only Buyers in Vandana on BSE
XD Textiles - Hosiery & Knitwear 4.09 4.87 22062 559
AVERAGE VOLUME
5-Day 22062.20
10-Day 48515.50
30-Day 62527.40
145323
2.61 2.40 2.18 2.10 409 3.86

13-Mar-24

3.23 0.15 (4.87%)

14-Mar-24

3.39 0.16 (4.95%)

15-Mar-24

3.55 0.16 (4.72%)

18-Mar-24

3.72 0.17 (4.79%)

19-Mar-24

3.90 0.18 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.09 3.71 4.09
Blue Cloud
Add to
ACTIONS
  • Blue Cloud closes above 30-Day Moving Average of 61.40 today.
  • Only Buyers in Blue Cloud on BSE
XT Miscellaneous 47.27 -7.68 11429 471
AVERAGE VOLUME
5-Day 11428.80
10-Day 12139.90
30-Day 19106.57
65313
57.67 59.51 67.18 65.64 337.64 23.29

13-Mar-24

50.64 -3.81 (-7%)

14-Mar-24

51.83 1.19 (2.35%)

15-Mar-24

54.13 2.3 (4.44%)

18-Mar-24

53.12 -1.01 (-1.87%)

19-Mar-24

51.20 -1.92 (-3.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.32 46.08 47.20
Golechha Global
Add to
ACTIONS
  • Only Sellers in Golechha Global on BSE
XT Finance - Leasing & Hire Purchase 17.39 -3.39 2656 454
AVERAGE VOLUME
5-Day 2655.60
10-Day 3323.50
30-Day 5354.60
14709
19.11 19.84 18.10 17.86 -4.61 1.33

13-Mar-24

19.13 0.24 (1.27%)

14-Mar-24

18.92 -0.21 (-1.1%)

15-Mar-24

18.83 -0.09 (-0.48%)

18-Mar-24

18.00 -0.83 (-4.41%)

19-Mar-24

18.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.90 17.10 18.56
Concord Drugs
Add to
ACTIONS
  • Only Buyers in Concord Drugs on BSE
XD Pharmaceuticals 35.15 -3.83 4849 424
AVERAGE VOLUME
5-Day 4848.60
10-Day 5886.00
30-Day 10371.83
25399
40.27 41.95 38.81 36.34 39.06 1.03

13-Mar-24

35.28 -1.31 (-3.58%)

14-Mar-24

35.95 0.67 (1.9%)

15-Mar-24

37.74 1.79 (4.98%)

18-Mar-24

38.08 0.34 (0.9%)

19-Mar-24

36.55 -1.53 (-4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.37 34.73 35.74
Go Fashion
Add to
ACTIONS
  • Go Fashion closes below 30-Day Moving Average of 1138.96 today.
B2 Retailing 1,051.70 1.88 1707 422
AVERAGE VOLUME
5-Day 1707.40
10-Day 1342.20
30-Day 10828.00
8907
1125.97 1129.39 1233.46 1215.05 0.06 0.01

13-Mar-24

1025.20 -76.35 (-6.93%)

14-Mar-24

1028.75 3.55 (0.35%)

15-Mar-24

1028.20 -0.55 (-0.05%)

18-Mar-24

1023.95 -4.25 (-0.41%)

19-Mar-24

1032.30 8.35 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.72
1,238.75 825.85 1038.00
Nagreeka Export
Add to
ACTIONS
  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above 30-Day Moving Average of 35.15 today.
B Textiles - Spinning - Cotton Blended 44.79 -0.99 55351 406
AVERAGE VOLUME
5-Day 55350.60
10-Day 30134.30
30-Day 12739.77
280206
35.44 37.19 32.17 30.73 14.5 0.92

13-Mar-24

30.57 -1.6 (-4.97%)

14-Mar-24

29.95 -0.62 (-2.03%)

15-Mar-24

31.42 1.47 (4.91%)

18-Mar-24

37.70 6.28 (19.99%)

19-Mar-24

45.24 7.54 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.82
49.76 40.72 47.61
Interactive Fin
Add to
ACTIONS
  • Only Sellers in Interactive Fin on BSE
XT Finance - Investments 23.00 -0.26 1129 402
AVERAGE VOLUME
5-Day 1129.20
10-Day 3834.60
30-Day 3494.23
5666
22.52 21.79 19.29 18.53 11 0.81

13-Mar-24

20.76 -0.72 (-3.35%)

14-Mar-24

20.65 -0.11 (-0.53%)

15-Mar-24

21.00 0.35 (1.69%)

18-Mar-24

21.97 0.97 (4.62%)

19-Mar-24

23.06 1.09 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.21 21.91 22.27
Rollatainers
Add to
ACTIONS
  • Only Buyers in Rollatainers on NSE
  • Rollatainers closes above 150-Day Moving Average of 1.31 today.
B Packaging 1.57 8.28 128163 383
AVERAGE VOLUME
5-Day 128163.40
10-Day 116452.80
30-Day 103149.07
618901
1.49 1.55 1.31 1.29 78.5 3.57

13-Mar-24

1.25 -0.06 (-4.58%)

14-Mar-24

1.26 0.01 (0.8%)

15-Mar-24

1.20 -0.06 (-4.76%)

18-Mar-24

1.32 0.12 (10%)

19-Mar-24

1.45 0.13 (9.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.24
1.59 1.31 1.56
APL Apollo
Add to
ACTIONS
  • APL Apollo closes above 50-Day,200-Day Moving Average today.
B Steel - Tubes & Pipes 1,503.00 -2.78 130297 359
AVERAGE VOLUME
5-Day 130297.40
10-Day 73357.40
30-Day 47156.30
597852
1473.20 1489.44 1579.40 1527.72 0.05 0.01

13-Mar-24

1490.40 -103.95 (-6.52%)

14-Mar-24

1494.80 4.4 (0.3%)

15-Mar-24

1475.25 -19.55 (-1.31%)

18-Mar-24

1547.15 71.9 (4.87%)

19-Mar-24

1545.90 -1.25 (-0.08%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 78.16%
8-Day 77.20%
61.21
1,855.05 1,236.75 1538.28
Intl Data Mgmt
Add to
ACTIONS
  • Only Buyers in Intl Data Mgmt on BSE
  • Only Buyers in Intl Data Mgmt on BSE
XT Computers - Hardware 22.45 4.96 2522 346
AVERAGE VOLUME
5-Day 2522.00
10-Day 2516.80
30-Day 1608.73
11241
18.20 17.89 14.39 14.67 -2.94 -1.26

13-Mar-24

17.61 -0.92 (-4.96%)

14-Mar-24

18.49 0.88 (5%)

15-Mar-24

19.41 0.92 (4.98%)

18-Mar-24

20.38 0.97 (5%)

19-Mar-24

21.39 1.01 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.45 20.33 22.42
Shivansh Finser
Add to
ACTIONS
  • Only Sellers in Shivansh Finser on BSE
  • Only Sellers in Shivansh Finser on BSE
XT Finance - General 5.47 -4.87 3701 344
AVERAGE VOLUME
5-Day 3700.60
10-Day 14099.80
30-Day 12042.77
16448
5.74 5.25 4.73 4.70 109.4 0.51

13-Mar-24

7.04 -0.37 (-4.99%)

14-Mar-24

6.69 -0.35 (-4.97%)

15-Mar-24

6.36 -0.33 (-4.93%)

18-Mar-24

6.05 -0.31 (-4.87%)

19-Mar-24

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.03 5.47 5.47
Oil Country
Add to
ACTIONS
  • Only Buyers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
B Steel - Tubes & Pipes 35.62 4.98 12242 343
AVERAGE VOLUME
5-Day 12241.60
10-Day 30232.80
30-Day 35495.37
54260
38.88 44.30 29.83 27.79 -2.48 -14.36

13-Mar-24

27.94 -1.47 (-5%)

14-Mar-24

29.33 1.39 (4.97%)

15-Mar-24

30.79 1.46 (4.98%)

18-Mar-24

32.32 1.53 (4.97%)

19-Mar-24

33.93 1.61 (4.98%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 52.46%
8-Day 54.81%
38.73
35.62 32.24 35.50
Veljan Denison
Add to
ACTIONS
  • Only Buyers in Veljan Denison on BSE
XT Compressors 3,195.05 11.52 1934 341
AVERAGE VOLUME
5-Day 1934.20
10-Day 1052.70
30-Day 607.23
8528
2382.61 2422.71 2073.23 1891.71 0.04 0

13-Mar-24

2186.20 -52.45 (-2.34%)

14-Mar-24

2353.90 167.7 (7.67%)

15-Mar-24

2407.40 53.5 (2.27%)

18-Mar-24

2389.90 -17.5 (-0.73%)

19-Mar-24

2864.95 475.05 (19.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84
3,437.90 2,292.00 3227.18
Asian Tea Expo
Add to
ACTIONS
  • Asian Tea Expo closes above 200-Day Moving Average of 12.54 today.
XD Plantations - Tea & Coffee 12.50 -9.09 21260 328
AVERAGE VOLUME
5-Day 21260.00
10-Day 22402.60
30-Day 27802.13
91020
15.56 16.26 14.40 13.82 -89.29 0.57

13-Mar-24

13.09 -0.87 (-6.23%)

14-Mar-24

13.12 0.03 (0.23%)

15-Mar-24

13.35 0.23 (1.75%)

18-Mar-24

13.59 0.24 (1.8%)

19-Mar-24

13.75 0.16 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.42
16.50 11.00 12.81
Veranda Learn
Add to
ACTIONS
  • Veranda Learnin closes above 200-Day Moving Average of 222.06 today.
B2 Miscellaneous 193.40 6.44 22115 328
AVERAGE VOLUME
5-Day 22114.60
10-Day 24716.80
30-Day 17679.97
94724
220.73 247.51 235.33 222.44 169.65 2.96

13-Mar-24

180.90 -16.25 (-8.24%)

14-Mar-24

193.60 12.7 (7.02%)

15-Mar-24

191.60 -2 (-1.03%)

18-Mar-24

187.55 -4.05 (-2.11%)

19-Mar-24

181.70 -5.85 (-3.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.37
218.00 145.40 181.14
Siyaram Silk
Add to
ACTIONS
  • Siyaram Silk closes below 30-Day Moving Average of 530.40 today.
B Textiles - Weaving 445.05 -1.06 4565 297
AVERAGE VOLUME
5-Day 4565.00
10-Day 4212.50
30-Day 3331.73
18127
499.53 513.53 535.26 538.47 9.9 1.77

13-Mar-24

452.90 -34.9 (-7.15%)

14-Mar-24

474.65 21.75 (4.8%)

15-Mar-24

463.75 -10.9 (-2.3%)

18-Mar-24

460.70 -3.05 (-0.66%)

19-Mar-24

449.80 -10.9 (-2.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.71
539.75 359.85 449.34
India Lease Dev
Add to
ACTIONS
  • Only Sellers in India Lease Dev on BSE
XT Finance - Leasing & Hire Purchase 8.97 -4.98 1324 291
AVERAGE VOLUME
5-Day 1324.40
10-Day 1729.30
30-Day 1676.93
5173
10.40 10.56 8.94 8.21 -99.67 1.18

13-Mar-24

9.90 -0.25 (-2.46%)

14-Mar-24

9.41 -0.49 (-4.95%)

15-Mar-24

9.10 -0.31 (-3.29%)

18-Mar-24

9.08 -0.02 (-0.22%)

19-Mar-24

9.44 0.36 (3.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.91 8.97 9.01
Richa Ind
Add to
ACTIONS
  • Only Sellers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
XD Textiles - General 1.28 -3.03 10669 289
AVERAGE VOLUME
5-Day 10669.40
10-Day 8160.00
30-Day 18358.50
41539
1.79 1.71 1.53 1.53 -0.01 -0.01

13-Mar-24

1.56 -0.08 (-4.88%)

14-Mar-24

1.51 -0.05 (-3.21%)

15-Mar-24

1.45 -0.06 (-3.97%)

18-Mar-24

1.38 -0.07 (-4.83%)

19-Mar-24

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.38 1.26 1.27
TCM
Add to
ACTIONS
  • Only Sellers in TCM on BSE
XD Pesticides & Agro Chemicals 52.00 4.21 5874 283
AVERAGE VOLUME
5-Day 5874.40
10-Day 10852.60
30-Day 25153.43
22499
55.54 53.20 47.51 45.07 -108.33 0.89

13-Mar-24

44.91 -3.9 (-7.99%)

14-Mar-24

47.15 2.24 (4.99%)

15-Mar-24

48.79 1.64 (3.48%)

18-Mar-24

47.54 -1.25 (-2.56%)

19-Mar-24

49.90 2.36 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.84
52.39 47.41 51.99
Zenith Fibres
Add to
ACTIONS
  • Only Buyers in Zenith Fibres on BSE
XT Textiles - Manmade 70.99 1.02 4757 280
AVERAGE VOLUME
5-Day 4757.40
10-Day 5424.30
30-Day 4961.77
18082
85.20 86.64 74.27 71.62 30.34 0.52

13-Mar-24

68.98 -7.04 (-9.26%)

14-Mar-24

74.00 5.02 (7.28%)

15-Mar-24

74.00 0 (0%)

18-Mar-24

72.54 -1.46 (-1.97%)

19-Mar-24

70.27 -2.27 (-3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.84
84.32 56.22 70.48
Amber Enterpris
Add to
ACTIONS
  • Amber Enterpris Block Deal on NSE||Qty: 3,570||Deal Price: 3,486.95||Value (cr): 1.24||Time: 09:16am
B2 Miscellaneous 3,221.45 2.09 7485 270
AVERAGE VOLUME
5-Day 7485.20
10-Day 5698.10
30-Day 6150.23
27681
3755.83 3840.45 3301.20 3043.41 0.26 0.01

13-Mar-24

3550.55 -74.9 (-2.07%)

14-Mar-24

3512.25 -38.3 (-1.08%)

15-Mar-24

3337.65 -174.6 (-4.97%)

18-Mar-24

3344.20 6.55 (0.2%)

19-Mar-24

3155.40 -188.8 (-5.65%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.16%
8-Day 39.18%
43.54
3,786.45 2,524.35 3101.91
Chennai Meenaks
Add to
ACTIONS
  • Chennai Meenaks closes above 50-Day Moving Average of 39.04 today.
XT Hospitals & Medical Services 33.38 -9.78 1955 269
AVERAGE VOLUME
5-Day 1954.60
10-Day 2533.50
30-Day 5076.93
7207
38.07 38.43 34.22 31.78 92.72 208.63

13-Mar-24

35.05 -2.31 (-6.18%)

14-Mar-24

35.61 0.56 (1.6%)

15-Mar-24

36.25 0.64 (1.8%)

18-Mar-24

34.35 -1.9 (-5.24%)

19-Mar-24

37.00 2.65 (7.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.75
40.70 33.30 34.38
Sadbhav Engg
Add to
ACTIONS
  • Only Buyers in Sadbhav Engg on NSE
  • Sadbhav Engg closes above 50-Day Moving Average of 25.74 today.
A Infrastructure - General 28.06 4.98 331231 269
AVERAGE VOLUME
5-Day 331231.00
10-Day 397509.30
30-Day 635531.33
1221044
28.05 25.82 20.19 17.92 -1.45 0.44

13-Mar-24

24.15 -1.27 (-5%)

14-Mar-24

23.60 -0.55 (-2.28%)

15-Mar-24

24.25 0.65 (2.75%)

18-Mar-24

25.46 1.21 (4.99%)

19-Mar-24

26.73 1.27 (4.99%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 57.67%
8-Day 50.03%
100
28.06 25.40 28.00
Evexia Lifecare
Add to
ACTIONS
  • Only Sellers in Evexia Lifecare on BSE
XC Chemicals 2.32 4.04 2485225 264
AVERAGE VOLUME
5-Day 2485225.40
10-Day 2718400.70
30-Day 2769613.57
9055702
2.41 2.42 1.99 2.06 232 1.83

13-Mar-24

2.04 -0.1 (-4.67%)

14-Mar-24

2.12 0.08 (3.92%)

15-Mar-24

2.16 0.04 (1.89%)

18-Mar-24

2.20 0.04 (1.85%)

19-Mar-24

2.23 0.03 (1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.34 2.12 2.30
ECS Biztech
Add to
ACTIONS
  • Only Sellers in ECS Biztech on BSE
XD Computers - Software - Training 8.99 3.57 5554 264
AVERAGE VOLUME
5-Day 5554.00
10-Day 6502.10
30-Day 10291.00
20236
8.76 8.79 7.35 7.72 81.73 -3.73

13-Mar-24

8.19 -0.33 (-3.87%)

14-Mar-24

8.24 0.05 (0.61%)

15-Mar-24

8.04 -0.2 (-2.43%)

18-Mar-24

8.32 0.28 (3.48%)

19-Mar-24

8.68 0.36 (4.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.11 8.25 8.36
Ducon Infratech
Add to
ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Only Sellers in Ducon Infratech on NSE
B Computers - Software 8.00 -4.99 28876 260
AVERAGE VOLUME
5-Day 28875.60
10-Day 34154.20
30-Day 103453.20
104061
10.50 10.82 8.86 8.36 50 1.39

13-Mar-24

9.70 -0.19 (-1.92%)

14-Mar-24

9.51 -0.19 (-1.96%)

15-Mar-24

9.32 -0.19 (-2%)

18-Mar-24

8.86 -0.46 (-4.94%)

19-Mar-24

8.42 -0.44 (-4.97%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 65.90%
8-Day 66.39%
62.34
8.84 8.00 8.00
Vipul
Add to
ACTIONS
  • Only Buyers in Vipul on NSE
  • Only Sellers in Vipul on NSE
B Construction & Contracting - Real Estate 25.81 -0.42 44026 256
AVERAGE VOLUME
5-Day 44025.80
10-Day 90282.70
30-Day 307511.93
156548
24.56 21.49 18.37 17.38 -13.73 2.94

13-Mar-24

27.19 -1.43 (-5%)

14-Mar-24

27.24 0.05 (0.18%)

15-Mar-24

25.88 -1.36 (-4.99%)

18-Mar-24

24.69 -1.19 (-4.6%)

19-Mar-24

25.92 1.23 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22
27.21 24.63 26.06
PDS
Add to
ACTIONS
  • PDS closes below 50-Day Moving Average of 564.60 today.
B Textiles - General 454.00 -2.70 8359 255
AVERAGE VOLUME
5-Day 8359.40
10-Day 7284.60
30-Day 6428.63
29660
520.71 544.13 519.54 475.04 77.08 6.53

13-Mar-24

447.20 -36.4 (-7.53%)

14-Mar-24

472.10 24.9 (5.57%)

15-Mar-24

473.20 1.1 (0.23%)

18-Mar-24

475.75 2.55 (0.54%)

19-Mar-24

466.60 -9.15 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.47
559.90 373.30 453.78
PDS
Add to
ACTIONS
  • PDS closes below 50-Day Moving Average of 564.60 today.
B Textiles - General 454.00 -2.70 8359 255
AVERAGE VOLUME
5-Day 8359.40
10-Day 7284.60
30-Day 6428.63
29660
520.71 544.13 519.54 475.04 77.08 27.67

13-Mar-24

447.20 -36.4 (-7.53%)

14-Mar-24

472.10 24.9 (5.57%)

15-Mar-24

473.20 1.1 (0.23%)

18-Mar-24

475.75 2.55 (0.54%)

19-Mar-24

466.60 -9.15 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.47
559.90 373.30 453.78
Pagaria Energy
Add to
ACTIONS
  • Only Sellers in Pagaria Energy on BSE
XD Computers - Software Medium & Small 7.31 4.88 1773 250
AVERAGE VOLUME
5-Day 1773.20
10-Day 1120.10
30-Day 3290.50
6209
10.46 9.65 6.12 5.47 91.38 0.51

13-Mar-24

8.53 -0.44 (-4.91%)

14-Mar-24

8.11 -0.42 (-4.92%)

15-Mar-24

7.71 -0.4 (-4.93%)

18-Mar-24

7.33 -0.38 (-4.93%)

19-Mar-24

6.97 -0.36 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.31 6.63 6.84
BPL
Add to
ACTIONS
  • BPL closes above 200-Day Moving Average of 80.58 today.
B Consumer Goods - Electronic 96.55 18.25 31636 246
AVERAGE VOLUME
5-Day 31636.20
10-Day 24955.70
30-Day 35240.50
109367
98.66 98.51 87.36 81.01 29.89 2

13-Mar-24

79.80 -6.25 (-7.26%)

14-Mar-24

84.40 4.6 (5.76%)

15-Mar-24

84.20 -0.2 (-0.24%)

18-Mar-24

85.25 1.05 (1.25%)

19-Mar-24

81.65 -3.6 (-4.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.01
97.95 65.35 94.63
Polo Queen Indu
Add to
ACTIONS
  • Only Buyers in Polo Queen Indu on BSE
B2 Miscellaneous 41.53 -0.43 5346 246
AVERAGE VOLUME
5-Day 5346.20
10-Day 15072.60
30-Day 17617.47
18490
42.91 42.90 43.54 42.99 1038.25 8.63

13-Mar-24

39.17 -3.65 (-8.52%)

14-Mar-24

42.85 3.68 (9.39%)

15-Mar-24

42.55 -0.3 (-0.7%)

18-Mar-24

42.25 -0.3 (-0.71%)

19-Mar-24

41.71 -0.54 (-1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.88 37.54 43.66
Salzer Electro
Add to
ACTIONS
  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
B Electric Equipment 783.35 10.00 19611 238
AVERAGE VOLUME
5-Day 19610.80
10-Day 26122.70
30-Day 40919.53
66201
629.89 553.81 446.70 421.88 33.98 3.37

13-Mar-24

639.25 -53.85 (-7.77%)

14-Mar-24

690.70 51.45 (8.05%)

15-Mar-24

676.90 -13.8 (-2%)

18-Mar-24

690.85 13.95 (2.06%)

19-Mar-24

712.15 21.3 (3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.79
783.35 640.95 755.76
Mahaveer Info
Add to
ACTIONS
  • Only Sellers in Mahaveer Info on BSE
XT Computers - Software 7.35 -4.92 1179 233
AVERAGE VOLUME
5-Day 1179.20
10-Day 884.30
30-Day 4967.07
3927
9.40 8.79 7.86 7.88 105 0.93

13-Mar-24

8.72 -0.45 (-4.91%)

14-Mar-24

8.55 -0.17 (-1.95%)

15-Mar-24

8.13 -0.42 (-4.91%)

18-Mar-24

8.13 0 (0%)

19-Mar-24

7.73 -0.4 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.11 7.35 7.35
Kiri Industries
Add to
ACTIONS
  • Kiri Industries closes above 150-Day Moving Average of 325.77 today.
B Dyes & Pigments 323.40 0.87 29119 223
AVERAGE VOLUME
5-Day 29118.60
10-Day 21665.00
30-Day 26660.90
94077
377.63 388.27 326.69 315.58 -18.42 3.41

13-Mar-24

324.35 -29.6 (-8.36%)

14-Mar-24

328.95 4.6 (1.42%)

15-Mar-24

330.75 1.8 (0.55%)

18-Mar-24

328.20 -2.55 (-0.77%)

19-Mar-24

320.60 -7.6 (-2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.97
384.70 256.50 322.44
Ishan Dyes
Add to
ACTIONS
  • Ishan Dyes closes above 30-Day,150-Day Moving Average today.
XD Chemicals 49.92 -1.44 30241 220
AVERAGE VOLUME
5-Day 30240.80
10-Day 26357.80
30-Day 46021.33
96717
58.70 59.89 58.11 57.33 -15.9 1.03

13-Mar-24

50.90 -3.02 (-5.6%)

14-Mar-24

52.39 1.49 (2.93%)

15-Mar-24

52.55 0.16 (0.31%)

18-Mar-24

51.16 -1.39 (-2.65%)

19-Mar-24

50.65 -0.51 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.50
60.78 40.52 49.98
Alan Scott Ind.
Add to
ACTIONS
  • Only Sellers in Alan Scott Ind. on BSE
XT Textiles - Readymade Apparels 64.12 -4.99 4161 219
AVERAGE VOLUME
5-Day 4161.40
10-Day 3586.20
30-Day 2540.20
13261
91.25 89.60 82.84 74.27 -22.11 4.05

13-Mar-24

75.96 -3.99 (-4.99%)

14-Mar-24

78.70 2.74 (3.61%)

15-Mar-24

74.77 -3.93 (-4.99%)

18-Mar-24

71.04 -3.73 (-4.99%)

19-Mar-24

67.49 -3.55 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
70.86 64.12 64.90
IGL
Add to
ACTIONS
  • IGL Block Deal on NSE||Qty: 28,458||Deal Price: 413.15||Value (cr): 1.18||Time: 09:16am
A Oil Drilling And Exploration 404.70 -0.10 69518 211
AVERAGE VOLUME
5-Day 69517.80
10-Day 109450.10
30-Day 74040.07
216513
431.14 431.79 428.66 439.49 16.72 4

13-Mar-24

407.55 -18.65 (-4.38%)

14-Mar-24

411.00 3.45 (0.85%)

15-Mar-24

412.60 1.6 (0.39%)

18-Mar-24

409.95 -2.65 (-0.64%)

19-Mar-24

405.10 -4.85 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.50
445.60 364.60 401.78
NR Agarwal
Add to
ACTIONS
  • NR Agarwal closes above 150-Day Moving Average of 397.40 today.
B Paper 462.30 9.54 1291 210
AVERAGE VOLUME
5-Day 1291.20
10-Day 976.60
30-Day 1288.97
3998
443.94 462.95 399.00 372.93 6.07 1.24

13-Mar-24

388.00 -27.2 (-6.55%)

14-Mar-24

408.50 20.5 (5.28%)

15-Mar-24

429.10 20.6 (5.04%)

18-Mar-24

420.10 -9 (-2.1%)

19-Mar-24

422.05 1.95 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.86
506.45 337.65 453.15
Shemaroo Ent
Add to
ACTIONS
  • Shemaroo Ent closes below 200-Day Moving Average of 154.72 today.
B Media & Entertainment 156.05 13.74 5712 210
AVERAGE VOLUME
5-Day 5712.40
10-Day 7310.60
30-Day 17617.70
17726
160.10 173.82 155.80 154.92 -16.57 0.71

13-Mar-24

134.05 -7.3 (-5.16%)

14-Mar-24

139.25 5.2 (3.88%)

15-Mar-24

140.00 0.75 (0.54%)

18-Mar-24

138.75 -1.25 (-0.89%)

19-Mar-24

137.20 -1.55 (-1.12%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.35%
8-Day 53.13%
37.70
164.60 109.80 150.41
Ashnoor Text
Add to
ACTIONS
  • Ashnoor Text closes above 50-Day Moving Average of 51.40 today.
XT Textiles - Woollen & Worsted 48.40 -0.39 1095 206
AVERAGE VOLUME
5-Day 1094.80
10-Day 1810.30
30-Day 2783.07
3352
51.03 51.29 47.63 44.51 7.61 1.09

13-Mar-24

48.35 -2.54 (-4.99%)

14-Mar-24

46.56 -1.79 (-3.7%)

15-Mar-24

44.73 -1.83 (-3.93%)

18-Mar-24

46.42 1.69 (3.78%)

19-Mar-24

48.59 2.17 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.01 46.17 49.78
Shree Pushkar
Add to
ACTIONS
  • Shree Pushkar closes below 150-Day Moving Average of 202.29 today.
B Chemicals 169.00 1.50 9226 205
AVERAGE VOLUME
5-Day 9225.80
10-Day 7253.30
30-Day 6897.27
28178
182.16 192.75 201.15 198.23 28.64 1.43

13-Mar-24

158.50 -10.15 (-6.02%)

14-Mar-24

167.35 8.85 (5.58%)

15-Mar-24

165.80 -1.55 (-0.93%)

18-Mar-24

167.50 1.7 (1.03%)

19-Mar-24

166.50 -1 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.85
199.80 133.20 169.07
Greenply Ind
Add to
ACTIONS
  • Greenply Ind closes above 30-Day,50-Day Moving Average today.
B Miscellaneous 227.40 -0.02 63465 196
AVERAGE VOLUME
5-Day 63464.80
10-Day 46347.70
30-Day 47268.03
187758
245.04 244.31 204.64 196.54 33.99 4.47

13-Mar-24

223.35 -15.1 (-6.33%)

14-Mar-24

229.20 5.85 (2.62%)

15-Mar-24

229.35 0.15 (0.07%)

18-Mar-24

223.85 -5.5 (-2.4%)

19-Mar-24

227.45 3.6 (1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.27
272.90 182.00 231.46
M&M Financial
Add to
ACTIONS
  • M&M Financial closes below 50-Day,150-Day Moving Average today.
A Finance - Leasing & Hire Purchase 260.15 0.58 93039 195
AVERAGE VOLUME
5-Day 93039.20
10-Day 112187.20
30-Day 159128.97
274289
283.71 282.15 281.56 288.59 17.61 1.88

13-Mar-24

264.65 -16.55 (-5.89%)

14-Mar-24

266.90 2.25 (0.85%)

15-Mar-24

261.60 -5.3 (-1.99%)

18-Mar-24

260.95 -0.65 (-0.25%)

19-Mar-24

258.65 -2.3 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
284.50 232.80 258.95
DB Realty
Add to
ACTIONS
  • DB Realty Block Deal on NSE||Qty: 56,387||Deal Price: 205.05||Value (cr): 1.16||Time: 09:16am
  • Only Sellers in DB Realty on NSE
B Construction & Contracting - Real Estate 206.10 1.08 800334 195
AVERAGE VOLUME
5-Day 800334.40
10-Day 561433.50
30-Day 302335.57
2363452
260.54 252.48 201.02 170.61 13.29 3.23

13-Mar-24

224.75 -24.95 (-9.99%)

14-Mar-24

230.35 5.6 (2.49%)

15-Mar-24

220.95 -9.4 (-4.08%)

18-Mar-24

214.60 -6.35 (-2.87%)

19-Mar-24

203.90 -10.7 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.39
214.05 193.75 206.20
VXL Instruments
Add to
ACTIONS
  • Only Sellers in VXL Instruments on BSE
  • Only Sellers in VXL Instruments on BSE
XT Computers - Hardware 5.14 -4.99 14510 193
AVERAGE VOLUME
5-Day 14509.80
10-Day 13057.90
30-Day 12482.63
42569
6.84 6.73 6.59 6.99 -2.27 1.61

13-Mar-24

5.95 -0.31 (-4.95%)

14-Mar-24

5.75 -0.2 (-3.36%)

15-Mar-24

5.98 0.23 (4%)

18-Mar-24

5.69 -0.29 (-4.85%)

19-Mar-24

5.41 -0.28 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.68 5.14 5.14
Jayshree Chem
Add to
ACTIONS
  • Only Buyers in Jayshree Chem on BSE
XD Chemicals 9.23 8.21 28580 192
AVERAGE VOLUME
5-Day 28580.00
10-Day 30044.20
30-Day 39581.83
83535
9.86 10.56 9.73 8.94 76.92 1.67

13-Mar-24

8.61 -0.45 (-4.97%)

14-Mar-24

9.03 0.42 (4.88%)

15-Mar-24

8.73 -0.3 (-3.32%)

18-Mar-24

9.07 0.34 (3.89%)

19-Mar-24

8.53 -0.54 (-5.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.50
9.38 7.68 9.31
Confidence Fin
Add to
ACTIONS
  • Only Sellers in Confidence Fin on BSE
  • Only Sellers in Confidence Fin on BSE
XD Finance - Investments 8.23 1.98 27732 188
AVERAGE VOLUME
5-Day 27732.20
10-Day 27481.10
30-Day 60985.20
79882
9.32 10.04 9.18 7.73 164.6 0.45

13-Mar-24

8.73 -0.17 (-1.91%)

14-Mar-24

8.56 -0.17 (-1.95%)

15-Mar-24

8.39 -0.17 (-1.99%)

18-Mar-24

8.23 -0.16 (-1.91%)

19-Mar-24

8.07 -0.16 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.23 7.91 8.18
Pritika Auto
Add to
ACTIONS
  • Only Buyers in Pritika Auto on BSE
  • Only Sellers in Pritika Auto on NSE
SS Miscellaneous 29.31 4.98 53252 187
AVERAGE VOLUME
5-Day 53252.20
10-Day 35888.10
30-Day 61017.77
152703
40.14 39.78 29.93 26.86 36.64 2.67

13-Mar-24

32.19 -0.65 (-1.98%)

14-Mar-24

31.55 -0.64 (-1.99%)

15-Mar-24

30.92 -0.63 (-2%)

18-Mar-24

29.38 -1.54 (-4.98%)

19-Mar-24

27.92 -1.46 (-4.97%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 64.04%
8-Day 63.13%
50.14
29.31 26.53 28.92
SAMSRITA LABS
Add to
ACTIONS
  • SAMSRITA LABS closes below 150-Day Moving Average of 17.10 today.
XD Miscellaneous 13.90 -0.71 2443 186
AVERAGE VOLUME
5-Day 2442.60
10-Day 5627.30
30-Day 4098.00
6986
16.14 16.58 16.67 16.92 -24.82 1.64

13-Mar-24

13.77 -0.93 (-6.33%)

14-Mar-24

14.49 0.72 (5.23%)

15-Mar-24

13.54 -0.95 (-6.56%)

18-Mar-24

14.00 0.46 (3.4%)

19-Mar-24

14.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.80 11.20 13.26
Mega Nirman
Add to
ACTIONS
  • Only Sellers in Mega Nirman on BSE
XT Construction & Contracting - Civil 17.03 -4.86 6492 185
AVERAGE VOLUME
5-Day 6491.60
10-Day 5835.50
30-Day 17153.53
18517
17.03 15.20 13.93 13.67 -21.56 1.15

13-Mar-24

17.20 0 (0%)

14-Mar-24

16.50 -0.7 (-4.07%)

15-Mar-24

16.74 0.24 (1.45%)

18-Mar-24

17.39 0.65 (3.88%)

19-Mar-24

17.90 0.51 (2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.79 17.01 17.72
Raj Packaging
Add to
ACTIONS
  • Raj Packaging closes below 30-Day Moving Average of 36.12 today.
XD Plastics 24.94 7.36 4222 184
AVERAGE VOLUME
5-Day 4221.60
10-Day 3885.40
30-Day 4144.20
11993
27.95 28.95 31.44 34.60 -8.43 0.78

13-Mar-24

23.91 -2.09 (-8.04%)

14-Mar-24

24.69 0.78 (3.26%)

15-Mar-24

24.08 -0.61 (-2.47%)

18-Mar-24

23.79 -0.29 (-1.2%)

19-Mar-24

23.23 -0.56 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.87 18.59 24.61
Vista Pharma
Add to
ACTIONS
  • Only Sellers in Vista Pharma on BSE
  • Only Sellers in Vista Pharma on BSE
XD Pharmaceuticals 11.90 -4.95 37490 183
AVERAGE VOLUME
5-Day 37490.00
10-Day 34337.80
30-Day 23607.47
106241
14.40 15.06 15.82 14.33 -6.4 1.42

13-Mar-24

13.25 -0.69 (-4.95%)

14-Mar-24

13.16 -0.09 (-0.68%)

15-Mar-24

13.40 0.24 (1.82%)

18-Mar-24

13.17 -0.23 (-1.72%)

19-Mar-24

12.52 -0.65 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.14 11.90 11.90
HB Portfolio
Add to
ACTIONS
  • Only Buyers in HB Portfolio on BSE
XD Finance - Investments 61.46 -4.71 2088 183
AVERAGE VOLUME
5-Day 2088.00
10-Day 3318.30
30-Day 4667.37
5905
76.83 80.23 66.42 59.45 41.25 0.41

13-Mar-24

63.31 -3.19 (-4.8%)

14-Mar-24

64.88 1.57 (2.48%)

15-Mar-24

66.53 1.65 (2.54%)

18-Mar-24

64.51 -2.02 (-3.04%)

19-Mar-24

64.50 -0.01 (-0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
67.72 61.28 61.36
Tata Chemicals
Add to
ACTIONS
  • Tata Chemicals Block Deal on NSE||Qty: 11,288||Deal Price: 1,094.05||Value (cr): 1.23||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 10,002||Deal Price: 1,130.90||Value (cr): 1.13||Time: 09:16am
A Chemicals 1,042.95 -6.93 98225 176
AVERAGE VOLUME
5-Day 98224.60
10-Day 758481.30
30-Day 313332.13
271441
1028.86 1036.63 1024.90 1019.00 0.03 0

13-Mar-24

1097.15 -46.3 (-4.05%)

14-Mar-24

1134.10 36.95 (3.37%)

15-Mar-24

1128.10 -6 (-0.53%)

18-Mar-24

1137.15 9.05 (0.8%)

19-Mar-24

1120.55 -16.6 (-1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.66
1,232.60 1,008.50 1049.64
Ashok Leyland
Add to
A Auto - LCVs & HCVs 161.55 -0.25 909871 171
AVERAGE VOLUME
5-Day 909871.00
10-Day 693283.70
30-Day 987706.83
2462520
170.73 172.25 175.71 174.10 19.21 5.65

13-Mar-24

159.65 -7.65 (-4.57%)

14-Mar-24

164.00 4.35 (2.72%)

15-Mar-24

161.90 -2.1 (-1.28%)

18-Mar-24

162.70 0.8 (0.49%)

19-Mar-24

161.95 -0.75 (-0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.01
178.10 145.80 161.44
Modi Rubber
Add to
ACTIONS
  • Only Buyers in Modi Rubber on BSE
T Tyres 84.50 -3.21 2088 171
AVERAGE VOLUME
5-Day 2088.40
10-Day 1724.10
30-Day 2352.73
5659
94.74 93.12 85.75 80.94 9.59 0.6

13-Mar-24

81.80 -4.3 (-4.99%)

14-Mar-24

85.89 4.09 (5%)

15-Mar-24

82.10 -3.79 (-4.41%)

18-Mar-24

85.59 3.49 (4.25%)

19-Mar-24

87.30 1.71 (2%)

DELIVERY AVERAGES
3-Day 86.73%
5-Day 85.87%
8-Day 0.00%
88.72
91.66 82.94 83.69
A F Ent
Add to
ACTIONS
  • Only Sellers in A F Ent on BSE
XT Miscellaneous 5.86 -2.98 45045 171
AVERAGE VOLUME
5-Day 45045.00
10-Day 38610.90
30-Day 87214.03
122253
6.96 6.83 5.79 6.75 -4.88 0.28

13-Mar-24

6.02 -0.21 (-3.37%)

14-Mar-24

5.90 -0.12 (-1.99%)

15-Mar-24

6.00 0.1 (1.69%)

18-Mar-24

6.11 0.11 (1.83%)

19-Mar-24

6.04 -0.07 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.36
6.34 5.74 5.87
Crompton Greave
Add to
ACTIONS
  • CG Power closes above 50-Day Moving Average of 449.92 today.
  • CG Power Block Deal on NSE||Qty: 29,208||Deal Price: 481.35||Value (cr): 1.41||Time: 09:16am
A Electric Equipment 500.90 4.59 197818 169
AVERAGE VOLUME
5-Day 197817.80
10-Day 168667.90
30-Day 162828.37
531317
448.08 451.75 434.35 423.47 76.24 31.48

13-Mar-24

461.85 6.8 (1.49%)

14-Mar-24

465.90 4.05 (0.88%)

15-Mar-24

470.25 4.35 (0.93%)

18-Mar-24

470.45 0.2 (0.04%)

19-Mar-24

478.90 8.45 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
574.65 383.15 499.30
PVR INOX
Add to
ACTIONS
  • PVR INOX closes below 30-Day Moving Average of 1395.94 today.
A Media & Entertainment 1,269.65 -0.66 15629 166
AVERAGE VOLUME
5-Day 15629.00
10-Day 21994.70
30-Day 33945.47
41557
1371.75 1416.66 1610.99 1574.47 -0.04 0

13-Mar-24

1303.70 -47.55 (-3.52%)

14-Mar-24

1320.35 16.65 (1.28%)

15-Mar-24

1309.55 -10.8 (-0.82%)

18-Mar-24

1313.85 4.3 (0.33%)

19-Mar-24

1278.10 -35.75 (-2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.21
1,405.90 1,150.30 1264.75
KLRF
Add to
ACTIONS
  • KLRF closes below 30-Day Moving Average of 200.87 today.
XD Food Processing 188.45 2.84 5945 165
AVERAGE VOLUME
5-Day 5944.60
10-Day 5292.60
30-Day 6830.80
15740
209.27 213.03 194.73 179.55 19.27 2.76

13-Mar-24

181.40 -16.25 (-8.22%)

14-Mar-24

187.80 6.4 (3.53%)

15-Mar-24

189.70 1.9 (1.01%)

18-Mar-24

189.40 -0.3 (-0.16%)

19-Mar-24

183.25 -6.15 (-3.25%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
219.90 146.60 181.79
MM Rubber
Add to
ACTIONS
  • Only Sellers in MM Rubber on BSE
P Rubber 93.15 2.14 6107 164
AVERAGE VOLUME
5-Day 6106.80
10-Day 5769.50
30-Day 5486.47
16143
108.44 114.04 117.16 115.14 122.57 5.53

13-Mar-24

95.00 -0.65 (-0.68%)

14-Mar-24

95.55 0.55 (0.58%)

15-Mar-24

95.10 -0.45 (-0.47%)

18-Mar-24

93.05 -2.05 (-2.16%)

19-Mar-24

91.20 -1.85 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.09
95.75 86.65 93.30
Ashapura Mine
Add to
ACTIONS
  • Only Sellers in Ashapura Mine on NSE
B Mining & Minerals 320.50 0.69 21768 164
AVERAGE VOLUME
5-Day 21767.80
10-Day 19609.70
30-Day 36372.73
57437
376.33 395.42 350.87 299.07 27.75 117.83

13-Mar-24

320.25 -16.85 (-5%)

14-Mar-24

336.25 16 (5%)

15-Mar-24

334.95 -1.3 (-0.39%)

18-Mar-24

335.05 0.1 (0.03%)

19-Mar-24

318.30 -16.75 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.68
334.20 302.40 314.46
Sarveshwar Food
Add to
ACTIONS
  • Only Sellers in Sarveshwar Food on NSE
  • Only Sellers in Sarveshwar Food on NSE
B2 Agri 9.70 4.19 1280528 164
AVERAGE VOLUME
5-Day 1280528.20
10-Day 1157256.10
30-Day 4900556.17
3386252
11.87 10.05 6.61 5.66 161.67 0.18

13-Mar-24

11.38 -0.59 (-4.93%)

14-Mar-24

10.82 -0.56 (-4.92%)

15-Mar-24

10.31 -0.51 (-4.71%)

18-Mar-24

9.80 -0.51 (-4.95%)

19-Mar-24

9.31 -0.49 (-5%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 55.25%
8-Day 53.76%
47.03
9.77 8.85 8.85
Sarveshwar Food
Add to
ACTIONS
  • Only Sellers in Sarveshwar Food on NSE
  • Only Sellers in Sarveshwar Food on NSE
B2 Agri 9.70 4.19 1280528 164
AVERAGE VOLUME
5-Day 1280528.20
10-Day 1157256.10
30-Day 4900556.17
3386252
11.87 10.05 6.61 5.66 161.67 5.48

13-Mar-24

11.38 -0.59 (-4.93%)

14-Mar-24

10.82 -0.56 (-4.92%)

15-Mar-24

10.31 -0.51 (-4.71%)

18-Mar-24

9.80 -0.51 (-4.95%)

19-Mar-24

9.31 -0.49 (-5%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 55.25%
8-Day 53.76%
47.03
9.77 8.85 8.85
BGIL Films
Add to
ACTIONS
  • Only Sellers in BGIL Films on BSE
XT Finance - Investments 3.67 -4.68 4230 163
AVERAGE VOLUME
5-Day 4229.60
10-Day 9334.60
30-Day 12599.50
11121
3.97 4.05 3.16 2.69 -4.96 0.21

13-Mar-24

3.73 -0.04 (-1.06%)

14-Mar-24

3.74 0.01 (0.27%)

15-Mar-24

3.71 -0.03 (-0.8%)

18-Mar-24

3.89 0.18 (4.85%)

19-Mar-24

3.85 -0.04 (-1.03%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 90.12%
8-Day 93.37%
91.98
4.04 3.66 3.66
Objectone Info
Add to
ACTIONS
  • Only Sellers in Objectone Info on BSE
XD Computers - Software Medium & Small 17.35 2.66 5873 163
AVERAGE VOLUME
5-Day 5873.20
10-Day 7359.90
30-Day 12499.67
15449
18.13 19.46 18.10 17.73 7.35 1.16

13-Mar-24

16.34 -0.85 (-4.94%)

14-Mar-24

17.12 0.78 (4.77%)

15-Mar-24

16.58 -0.54 (-3.15%)

18-Mar-24

16.96 0.38 (2.29%)

19-Mar-24

16.90 -0.06 (-0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.74 16.06 16.61
Arvind Infra
Add to
ACTIONS
  • Arvind Smart closes above 30-Day Moving Average of 590.00 today.
B Real Estate 603.20 4.18 5774 160
AVERAGE VOLUME
5-Day 5773.80
10-Day 6396.40
30-Day 35563.10
15029
587.80 553.84 432.22 411.77 70.63 5.17

13-Mar-24

553.25 7.3 (1.34%)

14-Mar-24

581.10 27.85 (5.03%)

15-Mar-24

596.35 15.25 (2.62%)

18-Mar-24

571.75 -24.6 (-4.13%)

19-Mar-24

579.00 7.25 (1.27%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 57.30%
8-Day 54.70%
59.38
694.80 463.20 610.94
Alliance Integ
Add to
ACTIONS
  • Only Buyers in Alliance Integ on BSE
XT Steel - Sponge Iron 47.50 0.64 250528 159
AVERAGE VOLUME
5-Day 250528.40
10-Day 359552.90
30-Day 546958.10
647916
45.69 43.11 36.45 34.09 4.16 -1.8

13-Mar-24

47.24 -2.48 (-4.99%)

14-Mar-24

44.88 -2.36 (-5%)

15-Mar-24

43.17 -1.71 (-3.81%)

18-Mar-24

45.22 2.05 (4.75%)

19-Mar-24

47.20 1.98 (4.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.56 44.84 47.12
Vardhman Text
Add to
ACTIONS
  • Vardhman Text closes above 50-Day Moving Average of 422.01 today.
B Textiles - Spinning - Cotton Blended 432.65 1.10 9060 154
AVERAGE VOLUME
5-Day 9060.00
10-Day 8889.70
30-Day 18958.57
23053
432.94 421.70 395.73 387.09 21.9 1.51

13-Mar-24

399.80 -27.5 (-6.44%)

14-Mar-24

425.65 25.85 (6.47%)

15-Mar-24

420.05 -5.6 (-1.32%)

18-Mar-24

420.25 0.2 (0.05%)

19-Mar-24

427.95 7.7 (1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.35
513.50 342.40 425.61
Mahindra Life
Add to
ACTIONS
  • Buy Mahindra Lifespace Developers; target of Rs 736: Sharekhan
B Construction & Contracting - Civil 540.20 0.99 16998 154
AVERAGE VOLUME
5-Day 16998.20
10-Day 22323.60
30-Day 22098.63
43169
579.73 575.21 547.02 530.24 4501.67 5.19

13-Mar-24

527.00 -27.5 (-4.96%)

14-Mar-24

543.05 16.05 (3.05%)

15-Mar-24

538.30 -4.75 (-0.87%)

18-Mar-24

544.15 5.85 (1.09%)

19-Mar-24

534.90 -9.25 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.98
641.85 427.95 546.13
Ad Manum Fin
Add to
ACTIONS
  • Only Sellers in Ad Manum Fin on BSE
XD Finance - Leasing & Hire Purchase 56.00 1.71 4884 153
AVERAGE VOLUME
5-Day 4884.00
10-Day 7218.30
30-Day 7041.83
12349
66.80 64.80 55.16 53.26 10.83 0.68

13-Mar-24

55.74 -2.93 (-4.99%)

14-Mar-24

55.80 0.06 (0.11%)

15-Mar-24

55.80 0 (0%)

18-Mar-24

57.90 2.1 (3.76%)

19-Mar-24

55.06 -2.84 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.86
57.81 52.31 53.02
Pradeep Metals
Add to
ACTIONS
  • Pradeep Metals closes below 50-Day Moving Average of 164.11 today.
XD Castings & Forgings 225.00 0.38 6936 153
AVERAGE VOLUME
5-Day 6935.80
10-Day 6805.50
30-Day 17813.97
17582
236.71 229.05 189.50 182.48 24.4 3.66

13-Mar-24

200.10 -21 (-9.5%)

14-Mar-24

216.95 16.85 (8.42%)

15-Mar-24

226.10 9.15 (4.22%)

18-Mar-24

232.20 6.1 (2.7%)

19-Mar-24

224.15 -8.05 (-3.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.53
268.95 179.35 223.90
Nelcast
Add to
ACTIONS
  • Nelcast closes above 150-Day Moving Average of 154.48 today.
B Castings & Forgings 127.00 -1.59 8564 150
AVERAGE VOLUME
5-Day 8563.80
10-Day 13966.80
30-Day 12789.80
21417
149.23 154.68 156.07 142.22 20.52 2.36

13-Mar-24

124.85 -6.8 (-5.17%)

14-Mar-24

127.75 2.9 (2.32%)

15-Mar-24

130.15 2.4 (1.88%)

18-Mar-24

131.70 1.55 (1.19%)

19-Mar-24

129.05 -2.65 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.00
154.85 103.25 128.31
Photoquip India
Add to
ACTIONS
  • Only Sellers in Photoquip India on BSE
XD Consumer Goods - Electronic 23.60 -2.07 1470 147
AVERAGE VOLUME
5-Day 1469.60
10-Day 1151.70
30-Day 1904.00
3625
25.28 26.37 23.24 22.92 -3.88 1.63

12-Mar-24

22.43 -1.1 (-4.67%)

13-Mar-24

22.00 -0.43 (-1.92%)

15-Mar-24

23.10 1.1 (5%)

18-Mar-24

23.00 -0.1 (-0.43%)

19-Mar-24

24.10 1.1 (4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.28
25.30 22.90 23.92
Phoenix Town
Add to
ACTIONS
  • Only Buyers in Phoenix Town on BSE
XD Hotels 86.00 4.37 1278 143
AVERAGE VOLUME
5-Day 1277.80
10-Day 2959.20
30-Day 3839.83
3104
93.03 88.85 79.71 75.80 209.76 7.19

13-Mar-24

81.26 -4.27 (-4.99%)

14-Mar-24

83.00 1.74 (2.14%)

15-Mar-24

84.95 1.95 (2.35%)

18-Mar-24

81.01 -3.94 (-4.64%)

19-Mar-24

82.40 1.39 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.62
86.52 78.28 81.47
HCP Plastene
Add to
ACTIONS
  • Only Sellers in HCP Plastene on BSE
XD Packaging 183.45 -1.37 9101 141
AVERAGE VOLUME
5-Day 9101.00
10-Day 4846.60
30-Day 2598.67
21941
193.34 193.49 213.72 223.95 -45.52 3.71

13-Mar-24

183.00 0 (0%)

14-Mar-24

190.00 7 (3.83%)

15-Mar-24

190.00 0 (0%)

18-Mar-24

192.50 2.5 (1.32%)

19-Mar-24

186.00 -6.5 (-3.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
195.30 176.70 177.64
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 51,410||Deal Price: 431.70||Value (cr): 2.22||Time: 09:16am
  • REC Block Deal on NSE||Qty: 32,197||Deal Price: 433.90||Value (cr): 1.40||Time: 09:16am
A Finance - Term Lending Institutions 422.40 -1.65 559597 139
AVERAGE VOLUME
5-Day 559596.80
10-Day 499215.10
30-Day 560017.43
1335168
464.33 462.57 364.90 316.37 8.55 2.18

13-Mar-24

447.80 -35.65 (-7.37%)

14-Mar-24

464.50 16.7 (3.73%)

15-Mar-24

446.75 -17.75 (-3.82%)

18-Mar-24

436.20 -10.55 (-2.36%)

19-Mar-24

429.50 -6.7 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.82
472.45 386.55 420.40
Emmessar Biotec
Add to
ACTIONS
  • Only Sellers in Emmessar Biotec on BSE
XD Chemicals 29.50 -3.22 6106 138
AVERAGE VOLUME
5-Day 6105.60
10-Day 12399.90
30-Day 28669.73
14532
34.33 31.67 27.52 26.83 25.43 2.21

13-Mar-24

35.82 -1.88 (-4.99%)

14-Mar-24

34.03 -1.79 (-5%)

15-Mar-24

32.83 -1.2 (-3.53%)

18-Mar-24

32.08 -0.75 (-2.28%)

19-Mar-24

30.48 -1.6 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.82
32.00 28.96 29.46
Finkurve Fin
Add to
ACTIONS
  • Finkurve Fin closes above its 50-Day,150-Day,200-Day Moving Average today.
ST Finance - Investments 48.36 -2.11 465951 137
AVERAGE VOLUME
5-Day 465951.20
10-Day 273246.30
30-Day 97996.37
1102637
56.30 58.60 66.78 70.58 45.62 3.56

13-Mar-24

50.71 -1.04 (-2.01%)

14-Mar-24

49.26 -1.45 (-2.86%)

15-Mar-24

51.52 2.26 (4.59%)

18-Mar-24

50.80 -0.72 (-1.4%)

19-Mar-24

49.40 -1.4 (-2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
59.28 39.52 49.07
Shriram Prop
Add to
ACTIONS
  • Shriram Propert closes above 200-Day Moving Average of 97.65 today.
B2 Real Estate 101.75 -1.93 287330 137
AVERAGE VOLUME
5-Day 287330.00
10-Day 242052.80
30-Day 249362.63
680830
121.68 124.43 108.39 98.24 36.73 1.12

13-Mar-24

96.75 -10.9 (-10.13%)

14-Mar-24

106.05 9.3 (9.61%)

15-Mar-24

105.90 -0.15 (-0.14%)

18-Mar-24

107.20 1.3 (1.23%)

19-Mar-24

103.75 -3.45 (-3.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.22
124.50 83.00 102.52
Banaras Beads
Add to
ACTIONS
  • Banaras Beads closes above 200-Day Moving Average of 91.99 today.
B Miscellaneous 91.00 -0.05 1027 135
AVERAGE VOLUME
5-Day 1027.20
10-Day 1846.70
30-Day 4758.07
2418
100.78 101.59 94.85 92.15 23.64 1.14

13-Mar-24

90.40 -4.2 (-4.44%)

14-Mar-24

92.90 2.5 (2.77%)

15-Mar-24

90.15 -2.75 (-2.96%)

18-Mar-24

90.20 0.05 (0.06%)

19-Mar-24

91.05 0.85 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.91
109.25 72.85 90.42
Mangalam Drugs
Add to
ACTIONS
  • Mangalam Drugs closes above 200-Day Moving Average of 104.82 today.
B Pharmaceuticals 96.90 -0.51 6880 134
AVERAGE VOLUME
5-Day 6880.20
10-Day 8597.70
30-Day 17483.70
16118
114.24 110.42 104.28 105.30 -9.03 1.01

13-Mar-24

93.85 -9.35 (-9.06%)

14-Mar-24

101.80 7.95 (8.47%)

15-Mar-24

100.60 -1.2 (-1.18%)

18-Mar-24

100.35 -0.25 (-0.25%)

19-Mar-24

97.40 -2.95 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.35
116.85 77.95 96.78
Ginni Filaments
Add to
ACTIONS
  • Only Sellers in Ginni Filaments on NSE
  • Only Sellers in Ginni Filaments on NSE
B Textiles - Spinning - Cotton Blended 29.56 -4.24 36713 133
AVERAGE VOLUME
5-Day 36712.60
10-Day 27186.10
30-Day 26531.17
85713
36.91 37.23 31.32 30.51 -6.5 0.91

13-Mar-24

30.54 -1.6 (-4.98%)

14-Mar-24

31.60 1.06 (3.47%)

15-Mar-24

30.97 -0.63 (-1.99%)

18-Mar-24

32.49 1.52 (4.91%)

19-Mar-24

30.87 -1.62 (-4.99%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 63.97%
8-Day 64.25%
74.11
32.41 29.33 29.48
HB Estate Dev
Add to
ACTIONS
  • Only Buyers in HB Estate Dev on BSE
SS Construction & Contracting - Housing 65.30 4.90 1714 132
AVERAGE VOLUME
5-Day 1714.20
10-Day 2377.60
30-Day 3614.67
3978
66.74 64.92 50.15 45.51 -10.55 0.88

13-Mar-24

61.99 -3.01 (-4.63%)

14-Mar-24

62.00 0.01 (0.02%)

15-Mar-24

64.44 2.44 (3.94%)

18-Mar-24

61.50 -2.94 (-4.56%)

19-Mar-24

62.25 0.75 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.27
65.36 59.14 65.21
Emami
Add to
ACTIONS
  • Emami Dividend||Interim Dividend 400.00%||Announcement date: Jan 12, 2024||Record date: Feb 19, 2024||Ex-Div: Feb 16, 2024
A Personal Care 423.35 -1.14 28734 130
AVERAGE VOLUME
5-Day 28734.40
10-Day 29882.90
30-Day 29205.17
65994
459.01 480.43 505.69 485.60 28.41 8.16

13-Mar-24

437.60 -5.65 (-1.27%)

14-Mar-24

434.90 -2.7 (-0.62%)

15-Mar-24

422.90 -12 (-2.76%)

18-Mar-24

427.55 4.65 (1.1%)

19-Mar-24

428.25 0.7 (0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.47
513.90 342.60 423.10
Heads UP Vent
Add to
ACTIONS
  • Heads UP Vent closes above 50-Day Moving Average of 16.86 today.
B Retail 14.59 10.53 16280 130
AVERAGE VOLUME
5-Day 16279.80
10-Day 19262.30
30-Day 37716.17
37472
16.04 16.59 14.06 13.65 -4.36 1.77

13-Mar-24

12.78 -1.12 (-8.06%)

14-Mar-24

13.50 0.72 (5.63%)

15-Mar-24

13.45 -0.05 (-0.37%)

18-Mar-24

13.43 -0.02 (-0.15%)

19-Mar-24

13.20 -0.23 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.37
15.84 10.56 14.06
Jayaswal Neco
Add to
ACTIONS
  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
B Castings & Forgings 51.24 4.91 80927 127
AVERAGE VOLUME
5-Day 80927.40
10-Day 66894.60
30-Day 165044.10
184063
55.28 52.18 43.96 39.35 23.29 2.42

13-Mar-24

45.79 -2.4 (-4.98%)

14-Mar-24

45.87 0.08 (0.17%)

15-Mar-24

45.62 -0.25 (-0.55%)

18-Mar-24

47.90 2.28 (5%)

19-Mar-24

48.84 0.94 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.96
51.28 46.40 50.87
Kobo Biotech
Add to
ACTIONS
  • Only Sellers in Kobo Biotech on BSE
XD Chemicals 3.94 -4.83 7170 125
AVERAGE VOLUME
5-Day 7169.80
10-Day 7261.70
30-Day 17666.50
16146
4.98 4.59 3.49 3.22 -1.72 -0.07

13-Mar-24

4.53 -0.23 (-4.83%)

14-Mar-24

4.33 -0.2 (-4.42%)

15-Mar-24

4.44 0.11 (2.54%)

18-Mar-24

4.35 -0.09 (-2.03%)

19-Mar-24

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.34 3.94 3.94
INDUS TOWERS
Add to
ACTIONS
  • INDUS TOWERS Block Deal on NSE||Qty: 44,785||Deal Price: 248.50||Value (cr): 1.11||Time: 09:16am
A Telecommunications - Equipment 249.80 4.96 484807 124
AVERAGE VOLUME
5-Day 484807.40
10-Day 560344.40
30-Day 2030951.57
1084248
238.44 230.76 200.31 191.84 12.05 3.19

13-Mar-24

236.05 -11.05 (-4.47%)

14-Mar-24

245.95 9.9 (4.19%)

15-Mar-24

249.45 3.5 (1.42%)

18-Mar-24

248.40 -1.05 (-0.42%)

19-Mar-24

238.00 -10.4 (-4.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.34
261.80 214.20 246.41
Sanjivani Paren
Add to
ACTIONS
  • Only Sellers in Sanjivani Paren on BSE
XT Pharmaceuticals 127.10 -4.08 12092 123
AVERAGE VOLUME
5-Day 12092.40
10-Day 14155.20
30-Day 16235.07
26918
161.71 164.00 137.71 120.87 25.17 -106.81

13-Mar-24

139.45 -3 (-2.11%)

14-Mar-24

135.80 -3.65 (-2.62%)

15-Mar-24

134.55 -1.25 (-0.92%)

18-Mar-24

134.05 -0.5 (-0.37%)

19-Mar-24

132.50 -1.55 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
139.10 125.90 129.64
Riba Textiles
Add to
ACTIONS
  • Only Sellers in Riba Textiles on BSE
XD Textiles - Hosiery & Knitwear 65.70 -0.15 10867 123
AVERAGE VOLUME
5-Day 10867.00
10-Day 11009.60
30-Day 12120.17
24219
71.04 73.60 68.47 64.52 6.72 0.78

13-Mar-24

67.92 -3.57 (-4.99%)

14-Mar-24

67.61 -0.31 (-0.46%)

15-Mar-24

68.32 0.71 (1.05%)

18-Mar-24

66.22 -2.1 (-3.07%)

19-Mar-24

65.80 -0.42 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
69.09 62.51 64.25
Hind Flurocarbo
Add to
ACTIONS
  • Only Sellers in Hind Flurocarbo on BSE
XT Petrochemicals 15.99 1.59 3521 122
AVERAGE VOLUME
5-Day 3521.40
10-Day 6666.90
30-Day 10452.93
7832
18.61 19.10 16.28 14.90 -12.59 -0.28

13-Mar-24

15.16 -0.79 (-4.95%)

14-Mar-24

15.91 0.75 (4.95%)

15-Mar-24

16.28 0.37 (2.33%)

18-Mar-24

16.03 -0.25 (-1.54%)

19-Mar-24

15.74 -0.29 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.52 14.96 15.10
Talbros Auto
Add to
ACTIONS
  • Talbros Auto closes above 150-Day Moving Average of 254.34 today.
B Auto Ancillaries 240.95 -1.91 23677 120
AVERAGE VOLUME
5-Day 23677.40
10-Day 25742.90
30-Day 22924.40
52047
274.50 276.05 254.34 230.09 23.79 0.92

13-Mar-24

229.80 -12.05 (-4.98%)

14-Mar-24

241.25 11.45 (4.98%)

15-Mar-24

251.05 9.8 (4.06%)

18-Mar-24

254.10 3.05 (1.21%)

19-Mar-24

245.65 -8.45 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62
257.90 233.40 237.38
Talbros Auto
Add to
ACTIONS
  • Talbros Auto closes above 150-Day Moving Average of 254.34 today.
B Auto Ancillaries 240.95 -1.91 23677 120
AVERAGE VOLUME
5-Day 23677.40
10-Day 25742.90
30-Day 22924.40
52047
274.50 276.05 254.34 230.09 23.79 4.62

13-Mar-24

229.80 -12.05 (-4.98%)

14-Mar-24

241.25 11.45 (4.98%)

15-Mar-24

251.05 9.8 (4.06%)

18-Mar-24

254.10 3.05 (1.21%)

19-Mar-24

245.65 -8.45 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62
257.90 233.40 237.38
IGC Foils
Add to
ACTIONS
  • Only Buyers in IGC Foils on BSE
  • Only Buyers in IGC Foils on BSE
XT Trading 32.90 4.98 2697 120
AVERAGE VOLUME
5-Day 2696.80
10-Day 2642.20
30-Day 4884.67
5921
30.87 35.83 36.94 38.87 -17.88 6.7

13-Mar-24

28.03 -0.86 (-2.98%)

14-Mar-24

28.99 0.96 (3.42%)

15-Mar-24

29.99 1 (3.45%)

18-Mar-24

29.85 -0.14 (-0.47%)

19-Mar-24

31.34 1.49 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.90 29.78 32.89
ORIENTAL AROMAT
Add to
ACTIONS
  • ORIENTAL AROMAT closes above 200-Day Moving Average of 369.61 today.
XC Chemicals 311.20 -3.19 1566 119
AVERAGE VOLUME
5-Day 1566.20
10-Day 1819.00
30-Day 1675.50
3431
354.87 367.35 366.53 366.46 1556 1.67

13-Mar-24

313.35 -24 (-7.11%)

14-Mar-24

335.10 21.75 (6.94%)

15-Mar-24

334.70 -0.4 (-0.12%)

18-Mar-24

324.65 -10.05 (-3%)

19-Mar-24

321.45 -3.2 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.06
385.70 257.20 316.11
Remedium Lifeca
Add to
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
  • Only Buyers in Remedium Lifeca on BSE
B2 Miscellaneous 100.10 -0.25 403096 118
AVERAGE VOLUME
5-Day 403096.00
10-Day 495702.30
30-Day 799534.87
877613
114.63 109.22 117.93 122.72 13.19 9.74

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22
105.35 95.35 100.62
Remedium Lifeca
Add to
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
  • Only Buyers in Remedium Lifeca on BSE
B2 Miscellaneous 100.10 -0.25 403096 118
AVERAGE VOLUME
5-Day 403096.00
10-Day 495702.30
30-Day 799534.87
877613
114.63 109.22 117.93 122.72 13.19 19.47

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22
105.35 95.35 100.62
Remedium Lifeca
Add to
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
  • Only Buyers in Remedium Lifeca on BSE
B2 Miscellaneous 100.10 -0.25 403096 118
AVERAGE VOLUME
5-Day 403096.00
10-Day 495702.30
30-Day 799534.87
877613
114.63 109.22 117.93 122.72 13.19 45.71

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22
105.35 95.35 100.62
Tera Software
Add to
ACTIONS
  • Only Sellers in Tera Software on NSE
B Computers - Software Medium & Small 48.00 -1.40 3400 115
AVERAGE VOLUME
5-Day 3400.20
10-Day 3498.00
30-Day 5709.47
7295
59.44 62.46 52.11 50.99 11.48 0.56

13-Mar-24

52.03 -2.73 (-4.99%)

14-Mar-24

51.11 -0.92 (-1.77%)

15-Mar-24

48.99 -2.12 (-4.15%)

18-Mar-24

49.05 0.06 (0.12%)

19-Mar-24

48.68 -0.37 (-0.75%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 43.84%
8-Day 44.68%
53.89
51.11 46.25 47.92
Shri Dinesh Mil
Add to
ACTIONS
  • Shri Dinesh Mil closes above 150-Day Moving Average of 520.34 today.
XD Textiles - Woollen & Worsted 491.30 -1.35 1344 113
AVERAGE VOLUME
5-Day 1343.60
10-Day 1205.20
30-Day 3344.87
2858
520.75 513.07 503.01 503.75 4.7 1.77

13-Mar-24

497.05 -12.95 (-2.54%)

14-Mar-24

514.95 17.9 (3.6%)

15-Mar-24

500.20 -14.75 (-2.86%)

18-Mar-24

504.00 3.8 (0.76%)

19-Mar-24

498.00 -6 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.62
597.60 398.40 492.82
Saboo Brothers
Add to
ACTIONS
  • Only Buyers in Saboo Brothers on BSE
XT Miscellaneous 67.03 5.00 1991 112
AVERAGE VOLUME
5-Day 1991.00
10-Day 1669.30
30-Day 1525.23
4225
68.32 64.80 37.42 32.27 418.94 3.95

13-Mar-24

60.50 -3.15 (-4.95%)

14-Mar-24

58.70 -1.8 (-2.98%)

15-Mar-24

58.50 -0.2 (-0.34%)

18-Mar-24

61.42 2.92 (4.99%)

19-Mar-24

63.84 2.42 (3.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
67.03 60.65 66.99
DNL
Add to
ACTIONS
  • DNL closes above 30-Day,50-Day Moving Average today.
B2 Miscellaneous 195.55 0.20 4029 112
AVERAGE VOLUME
5-Day 4029.00
10-Day 14799.30
30-Day 9553.20
8527
190.07 187.37 177.88 172.80 -122.22 1.14

13-Mar-24

183.90 -17.05 (-8.48%)

14-Mar-24

193.15 9.25 (5.03%)

15-Mar-24

191.55 -1.6 (-0.83%)

18-Mar-24

200.00 8.45 (4.41%)

19-Mar-24

195.15 -4.85 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.43
234.15 156.15 193.97
Metal Coatings
Add to
ACTIONS
  • Metal Coatings closes below 50-Day Moving Average of 89.56 today.
XT Steel - GP & GC Sheets 81.00 -2.36 4406 110
AVERAGE VOLUME
5-Day 4405.80
10-Day 17205.70
30-Day 13263.80
9268
89.29 89.37 90.51 92.99 21.54 1.61

13-Mar-24

81.98 -8.96 (-9.85%)

14-Mar-24

88.48 6.5 (7.93%)

15-Mar-24

84.89 -3.59 (-4.06%)

18-Mar-24

84.08 -0.81 (-0.95%)

19-Mar-24

82.96 -1.12 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.27
99.55 66.37 82.67
Dev Information
Add to
ACTIONS
  • Only Buyers in Dev Information on NSE
B2 Software & IT Services 106.50 1.00 17996 107
AVERAGE VOLUME
5-Day 17996.20
10-Day 14676.20
30-Day 8613.50
37244
132.12 139.50 139.13 137.96 32.57 3.53

13-Mar-24

95.90 -10.15 (-9.57%)

14-Mar-24

100.65 4.75 (4.95%)

15-Mar-24

103.20 2.55 (2.53%)

18-Mar-24

107.90 4.7 (4.55%)

19-Mar-24

105.45 -2.45 (-2.27%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 76.29%
8-Day 69.70%
69.22
110.70 100.20 106.74
Dev Information
Add to
ACTIONS
  • Only Buyers in Dev Information on NSE
B2 Software & IT Services 106.50 1.00 17996 107
AVERAGE VOLUME
5-Day 17996.20
10-Day 14676.20
30-Day 8613.50
37244
132.12 139.50 139.13 137.96 32.57 5.62

13-Mar-24

95.90 -10.15 (-9.57%)

14-Mar-24

100.65 4.75 (4.95%)

15-Mar-24

103.20 2.55 (2.53%)

18-Mar-24

107.90 4.7 (4.55%)

19-Mar-24

105.45 -2.45 (-2.27%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 76.29%
8-Day 69.70%
69.22
110.70 100.20 106.74
Servotech Ent
Add to
ACTIONS
  • Only Buyers in Servotech Ent on BSE
  • Only Buyers in Servotech Ent on BSE
XT Engineering 27.60 4.90 10795 105
AVERAGE VOLUME
5-Day 10795.40
10-Day 7134.30
30-Day 12768.90
22122
27.86 26.35 21.49 18.25 81.18 -25.09

13-Mar-24

23.90 0.46 (1.96%)

14-Mar-24

24.37 0.47 (1.97%)

15-Mar-24

23.89 -0.48 (-1.97%)

18-Mar-24

25.08 1.19 (4.98%)

19-Mar-24

26.31 1.23 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.62 25.00 25.99
Majestic Auto
Add to
ACTIONS
  • Only Buyers in Majestic Auto on BSE
  • Majestic Auto Dividend||Interim Dividend 150.00%||Announcement date: Feb 01, 2024||Record date: Feb 20, 2024||Ex-Div: Feb 20, 2024
XC Auto - 2 & 3 Wheelers 279.90 -2.63 4741 103
AVERAGE VOLUME
5-Day 4741.20
10-Day 7358.70
30-Day 21123.73
9629
342.29 314.42 246.39 223.91 11.72 0.72

13-Mar-24

286.50 -5.2 (-1.78%)

14-Mar-24

286.75 0.25 (0.09%)

15-Mar-24

295.00 8.25 (2.88%)

18-Mar-24

291.65 -3.35 (-1.14%)

19-Mar-24

287.45 -4.2 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.26
301.80 273.10 277.97
SMIFS LIMITED
Add to
ACTIONS
  • Only Sellers in SMIFS LIMITED on BSE
XD Finance - General 52.50 -4.18 9143 101
AVERAGE VOLUME
5-Day 9143.00
10-Day 5505.00
30-Day 21321.97
18387
69.52 62.94 51.94 48.94 13.6 0.25

13-Mar-24

64.01 -3.36 (-4.99%)

14-Mar-24

60.81 -3.2 (-5%)

15-Mar-24

58.28 -2.53 (-4.16%)

18-Mar-24

55.37 -2.91 (-4.99%)

19-Mar-24

54.79 -0.58 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.85
57.52 52.06 53.85
Switching Tech
Add to
ACTIONS
  • Only Buyers in Switching Tech on BSE
XT Electric Equipment 51.39 -4.99 1035 101
AVERAGE VOLUME
5-Day 1035.00
10-Day 742.00
30-Day 631.13
2085
68.81 70.33 65.76 58.48 1.02 -5.39

13-Mar-24

60.47 -0.1 (-0.17%)

14-Mar-24

58.90 -1.57 (-2.6%)

15-Mar-24

58.00 -0.9 (-1.53%)

18-Mar-24

56.47 -1.53 (-2.64%)

19-Mar-24

54.09 -2.38 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.79 51.39 51.47