Volume Shockers BSE, Volume Shockers Shares/Stocks, Spurt in Volume, Market Stats

NEWS

Experts line up top 10 bets for next 3-4 weeks as Nifty hints at range-bound movementMar 18, 07:14

ACTIONS

ICICI Prudentia Block Deal on NSE||Qty: 23,849||Deal Price: 604.75||Value (cr): 1.44||Time: 09:16am

Finance - General

562.85

2.56

26518

11008

AVERAGE VOLUME

5-Day	26518.20
10-Day	73382.30
30-Day	55129.30

2945626

539.27

527.11

538.36

543.30

88.78

8.03

13-Mar-24

573.15 -27.3 (-4.55%)

14-Mar-24

572.75 -0.4 (-0.07%)

15-Mar-24

568.05 -4.7 (-0.82%)

18-Mar-24

565.55 -2.5 (-0.44%)

19-Mar-24

548.80 -16.75 (-2.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.37

603.65

493.95

559.29

Karur Vysya

Add to

ACTIONS

Karur Vysya closes above 30-Day Moving Average of 184.15 today.

Banks - Private Sector

174.75

-0.09

74628

5027

AVERAGE VOLUME

5-Day	74627.60
10-Day	93254.20
30-Day	101514.20

3826058

181.27

180.41

156.45

148.03

9.46

1.64

13-Mar-24

170.05 -4.95 (-2.83%)

14-Mar-24

179.50 9.45 (5.56%)

15-Mar-24

179.70 0.2 (0.11%)

18-Mar-24

176.45 -3.25 (-1.81%)

19-Mar-24

174.90 -1.55 (-0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.86

209.85

139.95

174.04

Le Lavoir

Add to

ACTIONS

Only Buyers in Le Lavoir on BSE

Miscellaneous

117.86

20.00

9718

3297

AVERAGE VOLUME

5-Day	9717.80
10-Day	5990.40
30-Day	6566.63

330094

98.75

101.22

100.24

91.83

41.21

7.82

13-Mar-24

90.86 2.93 (3.33%)

14-Mar-24

86.74 -4.12 (-4.53%)

15-Mar-24

89.83 3.09 (3.56%)

18-Mar-24

94.00 4.17 (4.64%)

19-Mar-24

98.22 4.22 (4.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.32

117.86

78.58

116.48

Arshiya

Add to

ACTIONS

Only Sellers in Arshiya on NSE
Arshiya Block Deal on NSE||Qty: 259,802||Deal Price: 6.75||Value (cr): 0.18||Time: 09:16am

Transport & Logistics

6.67

-2.77

65534

2882

AVERAGE VOLUME

5-Day	65534.00
10-Day	59597.30
30-Day	752531.30

1954250

8.53

7.94

6.02

5.68

-0.72

0.24

13-Mar-24

7.90 -0.16 (-1.99%)

14-Mar-24

7.75 -0.15 (-1.9%)

15-Mar-24

7.60 -0.15 (-1.94%)

18-Mar-24

7.22 -0.38 (-5%)

19-Mar-24

6.86 -0.36 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.20

6.52

6.60

Delhivery

Add to

ACTIONS

Delhivery closes above 50-Day Moving Average of 441.10 today.

Textiles - General

468.50

4.02

86517

2830

AVERAGE VOLUME

5-Day	86516.80
10-Day	74338.90
30-Day	82403.40

2534687

455.95

442.01

419.66

412.99

-182.3

3.61

13-Mar-24

423.40 -23.25 (-5.21%)

14-Mar-24

444.75 21.35 (5.04%)

15-Mar-24

438.80 -5.95 (-1.34%)

18-Mar-24

445.80 7 (1.6%)

19-Mar-24

450.40 4.6 (1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.70

540.45

360.35

459.98

Manomay Tex Ind

Add to

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

ACTIONS

Manomay Tex Ind closes above 30-Day,50-Day Moving Average today.

Miscellaneous

170.00

-2.44

1457

2600

AVERAGE VOLUME

5-Day	1456.80
10-Day	1580.50
30-Day	1284.30

39329

187.86

187.03

152.79

148.19

22.25

4.24

13-Mar-24

177.30 -9.3 (-4.98%)

14-Mar-24

174.00 -3.3 (-1.86%)

15-Mar-24

181.70 7.7 (4.43%)

18-Mar-24

173.10 -8.6 (-4.73%)

19-Mar-24

174.25 1.15 (0.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.21

182.95

165.55

170.08

CG Consumer

Add to

NEWS

Crompton Greaves gets new patent for 20 years; shares trade flatMar 18, 09:55

ACTIONS

CG Consumer closes below 30-Day,200-Day Moving Average today.

Electricals

264.25

-1.05

75272

2359

AVERAGE VOLUME

5-Day	75271.60
10-Day	60037.70
30-Day	310513.80

1850983

287.33

296.12

296.45

294.81

38.86

5.98

13-Mar-24

276.75 -9.3 (-3.25%)

14-Mar-24

279.50 2.75 (0.99%)

15-Mar-24

275.20 -4.3 (-1.54%)

18-Mar-24

272.05 -3.15 (-1.14%)

19-Mar-24

267.05 -5 (-1.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.35

293.75

240.35

262.85

Integrated Cap

Add to

ACTIONS

Only Buyers in Integrated Cap on BSE
Only Buyers in Integrated Cap on BSE

Finance - Investments

4.57

5.06

17464

1860

AVERAGE VOLUME

5-Day	17464.00
10-Day	13121.00
30-Day	7695.53

342372

4.12

4.33

4.25

4.10

228.5

2.14

13-Mar-24

3.72 -0.18 (-4.62%)

14-Mar-24

3.75 0.03 (0.81%)

15-Mar-24

3.60 -0.15 (-4%)

18-Mar-24

3.96 0.36 (10%)

19-Mar-24

4.35 0.39 (9.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.78

3.92

4.35

Incap

Add to

ACTIONS

Only Buyers in Incap on BSE
Only Sellers in Incap on BSE

Electricals

68.26

5.00

1199

1389

AVERAGE VOLUME

5-Day	1199.40
10-Day	9908.50
30-Day	6152.63

17862

65.18

60.91

48.82

45.79

58.84

2.19

13-Mar-24

79.81 -4.2 (-5%)

14-Mar-24

75.82 -3.99 (-5%)

15-Mar-24

72.03 -3.79 (-5%)

18-Mar-24

68.43 -3.6 (-5%)

19-Mar-24

65.01 -3.42 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

68.26

61.76

64.69

Eicher Motors

Add to

NEWS

Eicher Motors up 4% as UBS upgrades stock to 'buy' on easing competition, new launchesMar 20, 10:14

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am

Auto - LCVs & HCVs

3,878.65

4.32

6255

1068

AVERAGE VOLUME

5-Day	6255.20
10-Day	8351.40
30-Day	17883.53

73031

3839.82

3816.19

3685.59

3624.25

0.02

0.01

13-Mar-24

3736.60 -74 (-1.94%)

14-Mar-24

3769.85 33.25 (0.89%)

15-Mar-24

3744.95 -24.9 (-0.66%)

18-Mar-24

3698.85 -46.1 (-1.23%)

19-Mar-24

3718.10 19.25 (0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.47

4,089.90

3,346.30

3897.39

Generic Pharmas

Add to

ACTIONS

Only Sellers in Generic Pharmas on BSE
Only Sellers in Generic Pharmas on BSE

Dyes & Pigments

2.37

3.95

1680504

1017

AVERAGE VOLUME

5-Day	1680503.80
10-Day	1147949.80
30-Day	876286.80

18766158

3.80

4.61

3.32

3.02

118.5

2.03

13-Mar-24

2.77 -0.14 (-4.81%)

14-Mar-24

2.64 -0.13 (-4.69%)

15-Mar-24

2.51 -0.13 (-4.92%)

18-Mar-24

2.39 -0.12 (-4.78%)

19-Mar-24

2.28 -0.11 (-4.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.98

2.39

2.17

2.21

Navkar Urban.

Add to

ACTIONS

Only Sellers in Navkar Urban. on BSE

Construction & Contracting - Housing

4.85

-0.61

400369

924

AVERAGE VOLUME

5-Day	400368.60
10-Day	297331.10
30-Day	311690.60

4099553

4.81

4.70

5.07

5.78

37.31

0.9

13-Mar-24

4.47 -0.13 (-2.83%)

14-Mar-24

4.53 0.06 (1.34%)

15-Mar-24

4.75 0.22 (4.86%)

18-Mar-24

4.88 0.13 (2.74%)

19-Mar-24

4.88 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.72

5.12

4.64

4.86

Magellanic

Add to

ACTIONS

Only Sellers in Magellanic on BSE
Only Sellers in Magellanic on BSE

Finance - General

479.00

4.53

48314

902

AVERAGE VOLUME

5-Day	48314.40
10-Day	82178.20
30-Day	90528.23

483908

602.42

554.56

477.43

424.86

357.46

32.5

13-Mar-24

562.50 -29.6 (-5%)

14-Mar-24

534.40 -28.1 (-5%)

15-Mar-24

507.70 -26.7 (-5%)

18-Mar-24

482.35 -25.35 (-4.99%)

19-Mar-24

458.25 -24.1 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

481.15

435.35

458.84

Loyal Textiles

Add to

ACTIONS

Only Buyers in Loyal Textiles on NSE

Textiles - Composite Mills

667.55

12.76

1329

865

AVERAGE VOLUME

5-Day	1328.60
10-Day	735.70
30-Day	348.93

12827

605.59

630.14

636.01

645.75

-10.19

0.96

13-Mar-24

493.75 -31.95 (-6.08%)

14-Mar-24

496.25 2.5 (0.51%)

15-Mar-24

515.30 19.05 (3.84%)

18-Mar-24

493.40 -21.9 (-4.25%)

19-Mar-24

592.00 98.6 (19.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.78

710.40

473.60

660.68

SEACOAST SS

Add to

ACTIONS

Only Sellers in SEACOAST SS on BSE
Only Sellers in SEACOAST SS on BSE

Miscellaneous

3.90

4.84

1182369

812

AVERAGE VOLUME

5-Day	1182368.60
10-Day	864893.10
30-Day	2629932.13

10782915

5.24

5.29

3.83

3.74

11.47

1.93

13-Mar-24

4.27 -0.08 (-1.84%)

14-Mar-24

4.19 -0.08 (-1.87%)

15-Mar-24

4.11 -0.08 (-1.91%)

18-Mar-24

3.91 -0.2 (-4.87%)

19-Mar-24

3.72 -0.19 (-4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.90

3.54

3.55

Impex FerroTech

Add to

ACTIONS

Only Sellers in Impex FerroTech on NSE
Only Sellers in Impex FerroTech on NSE

Mining & Minerals

3.51

-4.88

13347

681

AVERAGE VOLUME

5-Day	13347.40
10-Day	8014.30
30-Day	20603.00

104268

5.09

5.25

3.89

3.68

-117

-0.11

13-Mar-24

4.24 -0.08 (-1.85%)

14-Mar-24

4.16 -0.08 (-1.89%)

15-Mar-24

4.08 -0.08 (-1.92%)

18-Mar-24

3.88 -0.2 (-4.9%)

19-Mar-24

3.69 -0.19 (-4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.87

3.51

3.57

PBM Polytex

Add to

ACTIONS

PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022

78.70

-2.02

3170

665

AVERAGE VOLUME

5-Day	3169.60
10-Day	4471.20
30-Day	4031.90

24232

91.28

92.59

95.80

94.12

-7.73

0.43

13-Mar-24

79.01 1.8 (2.33%)

14-Mar-24

83.74 4.73 (5.99%)

15-Mar-24

81.78 -1.96 (-2.34%)

18-Mar-24

81.61 -0.17 (-0.21%)

19-Mar-24

80.32 -1.29 (-1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.93

96.38

64.26

80.41

Metro Brands

Add to

ACTIONS

Metro closes below 30-Day Moving Average of 1115.72 today.

Footwear

1,142.65

10.76

11266

598

AVERAGE VOLUME

5-Day	11266.40
10-Day	7318.50
30-Day	7679.13

78625

1109.70

1131.03

1177.36

1137.15

0.07

0.02

13-Mar-24

1039.00 -40.95 (-3.79%)

14-Mar-24

1043.65 4.65 (0.45%)

15-Mar-24

1079.65 36 (3.45%)

18-Mar-24

1045.35 -34.3 (-3.18%)

19-Mar-24

1031.65 -13.7 (-1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.39

1,237.95

825.35

1131.00

Atal

Add to

ACTIONS

Atal closes below 30-Day,150-Day Moving Average today.

Infrastructure

15.99

3.09

22692

573

AVERAGE VOLUME

5-Day	22691.60
10-Day	36537.70
30-Day	107873.40

152664

16.05

15.22

15.85

18.02

63.96

0.71

13-Mar-24

15.85 -0.44 (-2.7%)

14-Mar-24

15.72 -0.13 (-0.82%)

15-Mar-24

15.93 0.21 (1.34%)

18-Mar-24

15.90 -0.03 (-0.19%)

19-Mar-24

15.51 -0.39 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.73

17.06

13.96

15.38

Atal

Add to

ACTIONS

Atal closes below 30-Day,150-Day Moving Average today.

Infrastructure

15.99

3.09

22692

573

AVERAGE VOLUME

5-Day	22691.60
10-Day	36537.70
30-Day	107873.40

152664

16.05

15.22

15.85

18.02

63.96

3.32

13-Mar-24

15.85 -0.44 (-2.7%)

14-Mar-24

15.72 -0.13 (-0.82%)

15-Mar-24

15.93 0.21 (1.34%)

18-Mar-24

15.90 -0.03 (-0.19%)

19-Mar-24

15.51 -0.39 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.73

17.06

13.96

15.38

Cella Space Ltd

Add to

ACTIONS

Only Buyers in Cella Space Ltd on BSE

Paper

8.53

4.92

2107

570

AVERAGE VOLUME

5-Day	2106.60
10-Day	13576.90
30-Day	8393.67

14108

9.30

9.67

9.01

8.88

19.39

-0.82

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

8.56 -0.45 (-4.99%)

15-Mar-24

8.94 0.38 (4.44%)

18-Mar-24

8.53 -0.41 (-4.59%)

19-Mar-24

8.13 -0.4 (-4.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.53

7.73

8.52

Vandana

Add to

ACTIONS

Only Buyers in Vandana on BSE
Only Buyers in Vandana on BSE

Textiles - Hosiery & Knitwear

4.09

4.87

22062

559

AVERAGE VOLUME

5-Day	22062.20
10-Day	48515.50
30-Day	62527.40

145323

2.61

2.40

2.18

2.10

409

3.86

13-Mar-24

3.23 0.15 (4.87%)

14-Mar-24

3.39 0.16 (4.95%)

15-Mar-24

3.55 0.16 (4.72%)

18-Mar-24

3.72 0.17 (4.79%)

19-Mar-24

3.90 0.18 (4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.09

3.71

4.09

Blue Cloud

Add to

ACTIONS

Blue Cloud closes above 30-Day Moving Average of 61.40 today.
Only Buyers in Blue Cloud on BSE

Miscellaneous

47.27

-7.68

11429

471

AVERAGE VOLUME

5-Day	11428.80
10-Day	12139.90
30-Day	19106.57

65313

57.67

59.51

67.18

65.64

337.64

23.29

13-Mar-24

50.64 -3.81 (-7%)

14-Mar-24

51.83 1.19 (2.35%)

15-Mar-24

54.13 2.3 (4.44%)

18-Mar-24

53.12 -1.01 (-1.87%)

19-Mar-24

51.20 -1.92 (-3.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

56.32

46.08

47.20

Golechha Global

Add to

ANNOUNCEMENTS

Golechha Global's adjourned board meeting on August 14, 2017

ACTIONS

Only Sellers in Golechha Global on BSE

Finance - Leasing & Hire Purchase

17.39

-3.39

2656

454

AVERAGE VOLUME

5-Day	2655.60
10-Day	3323.50
30-Day	5354.60

14709

19.11

19.84

18.10

17.86

-4.61

1.33

13-Mar-24

19.13 0.24 (1.27%)

14-Mar-24

18.92 -0.21 (-1.1%)

15-Mar-24

18.83 -0.09 (-0.48%)

18-Mar-24

18.00 -0.83 (-4.41%)

19-Mar-24

18.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.90

17.10

18.56

Concord Drugs

Add to

ACTIONS

Only Buyers in Concord Drugs on BSE

Pharmaceuticals

35.15

-3.83

4849

424

AVERAGE VOLUME

5-Day	4848.60
10-Day	5886.00
30-Day	10371.83

25399

40.27

41.95

38.81

36.34

39.06

1.03

13-Mar-24

35.28 -1.31 (-3.58%)

14-Mar-24

35.95 0.67 (1.9%)

15-Mar-24

37.74 1.79 (4.98%)

18-Mar-24

38.08 0.34 (0.9%)

19-Mar-24

36.55 -1.53 (-4.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.37

34.73

35.74

Go Fashion

Add to

ACTIONS

Go Fashion closes below 30-Day Moving Average of 1138.96 today.

Retailing

1,051.70

1.88

1707

422

AVERAGE VOLUME

5-Day	1707.40
10-Day	1342.20
30-Day	10828.00

8907

1125.97

1129.39

1233.46

1215.05

0.06

0.01

13-Mar-24

1025.20 -76.35 (-6.93%)

14-Mar-24

1028.75 3.55 (0.35%)

15-Mar-24

1028.20 -0.55 (-0.05%)

18-Mar-24

1023.95 -4.25 (-0.41%)

19-Mar-24

1032.30 8.35 (0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.72

1,238.75

825.85

1038.00

Nagreeka Export

Add to

ACTIONS

Only Buyers in Nagreeka Export on NSE
Nagreeka Export closes above 30-Day Moving Average of 35.15 today.

44.79

-0.99

55351

406

AVERAGE VOLUME

5-Day	55350.60
10-Day	30134.30
30-Day	12739.77

280206

35.44

37.19

32.17

30.73

14.5

0.92

13-Mar-24

30.57 -1.6 (-4.97%)

14-Mar-24

29.95 -0.62 (-2.03%)

15-Mar-24

31.42 1.47 (4.91%)

18-Mar-24

37.70 6.28 (19.99%)

19-Mar-24

45.24 7.54 (20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.82

49.76

40.72

47.61

Interactive Fin

Add to

ACTIONS

Only Sellers in Interactive Fin on BSE

Finance - Investments

23.00

-0.26

1129

402

AVERAGE VOLUME

5-Day	1129.20
10-Day	3834.60
30-Day	3494.23

5666

22.52

21.79

19.29

18.53

0.81

13-Mar-24

20.76 -0.72 (-3.35%)

14-Mar-24

20.65 -0.11 (-0.53%)

15-Mar-24

21.00 0.35 (1.69%)

18-Mar-24

21.97 0.97 (4.62%)

19-Mar-24

23.06 1.09 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.21

21.91

22.27

Rollatainers

Add to

ACTIONS

Only Buyers in Rollatainers on NSE
Rollatainers closes above 150-Day Moving Average of 1.31 today.

Packaging

1.57

8.28

128163

383

AVERAGE VOLUME

5-Day	128163.40
10-Day	116452.80
30-Day	103149.07

618901

1.49

1.55

1.31

1.29

78.5

3.57

13-Mar-24

1.25 -0.06 (-4.58%)

14-Mar-24

1.26 0.01 (0.8%)

15-Mar-24

1.20 -0.06 (-4.76%)

18-Mar-24

1.32 0.12 (10%)

19-Mar-24

1.45 0.13 (9.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.24

1.59

1.31

1.56

APL Apollo

Add to

ACTIONS

APL Apollo closes above 50-Day,200-Day Moving Average today.

Steel - Tubes & Pipes

1,503.00

-2.78

130297

359

AVERAGE VOLUME

5-Day	130297.40
10-Day	73357.40
30-Day	47156.30

597852

1473.20

1489.44

1579.40

1527.72

0.05

0.01

13-Mar-24

1490.40 -103.95 (-6.52%)

14-Mar-24

1494.80 4.4 (0.3%)

15-Mar-24

1475.25 -19.55 (-1.31%)

18-Mar-24

1547.15 71.9 (4.87%)

19-Mar-24

1545.90 -1.25 (-0.08%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	78.16%
8-Day	77.20%

61.21

1,855.05

1,236.75

1538.28

Intl Data Mgmt

Add to

ANNOUNCEMENTS

International Data Management's board meeting on February 12, 2018

ACTIONS

Only Buyers in Intl Data Mgmt on BSE
Only Buyers in Intl Data Mgmt on BSE

Computers - Hardware

22.45

4.96

2522

346

AVERAGE VOLUME

5-Day	2522.00
10-Day	2516.80
30-Day	1608.73

11241

18.20

17.89

14.39

14.67

-2.94

-1.26

13-Mar-24

17.61 -0.92 (-4.96%)

14-Mar-24

18.49 0.88 (5%)

15-Mar-24

19.41 0.92 (4.98%)

18-Mar-24

20.38 0.97 (5%)

19-Mar-24

21.39 1.01 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.45

20.33

22.42

Shivansh Finser

Add to

ACTIONS

Only Sellers in Shivansh Finser on BSE
Only Sellers in Shivansh Finser on BSE

Finance - General

5.47

-4.87

3701

344

AVERAGE VOLUME

5-Day	3700.60
10-Day	14099.80
30-Day	12042.77

16448

5.74

5.25

4.73

4.70

109.4

0.51

13-Mar-24

7.04 -0.37 (-4.99%)

14-Mar-24

6.69 -0.35 (-4.97%)

15-Mar-24

6.36 -0.33 (-4.93%)

18-Mar-24

6.05 -0.31 (-4.87%)

19-Mar-24

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.03

5.47

Oil Country

Add to

ACTIONS

Only Buyers in Oil Country on NSE
Only Buyers in Oil Country on NSE

Steel - Tubes & Pipes

35.62

4.98

12242

343

AVERAGE VOLUME

5-Day	12241.60
10-Day	30232.80
30-Day	35495.37

54260

38.88

44.30

29.83

27.79

-2.48

-14.36

13-Mar-24

27.94 -1.47 (-5%)

14-Mar-24

29.33 1.39 (4.97%)

15-Mar-24

30.79 1.46 (4.98%)

18-Mar-24

32.32 1.53 (4.97%)

19-Mar-24

33.93 1.61 (4.98%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	52.46%
8-Day	54.81%

38.73

35.62

32.24

35.50

Veljan Denison

Add to

ACTIONS

Only Buyers in Veljan Denison on BSE

Compressors

3,195.05

11.52

1934

341

AVERAGE VOLUME

5-Day	1934.20
10-Day	1052.70
30-Day	607.23

8528

2382.61

2422.71

2073.23

1891.71

0.04

13-Mar-24

2186.20 -52.45 (-2.34%)

14-Mar-24

2353.90 167.7 (7.67%)

15-Mar-24

2407.40 53.5 (2.27%)

18-Mar-24

2389.90 -17.5 (-0.73%)

19-Mar-24

2864.95 475.05 (19.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.84

3,437.90

2,292.00

3227.18

Asian Tea Expo

Add to

ACTIONS

Asian Tea Expo closes above 200-Day Moving Average of 12.54 today.

Plantations - Tea & Coffee

12.50

-9.09

21260

328

AVERAGE VOLUME

5-Day	21260.00
10-Day	22402.60
30-Day	27802.13

91020

15.56

16.26

14.40

13.82

-89.29

0.57

13-Mar-24

13.09 -0.87 (-6.23%)

14-Mar-24

13.12 0.03 (0.23%)

15-Mar-24

13.35 0.23 (1.75%)

18-Mar-24

13.59 0.24 (1.8%)

19-Mar-24

13.75 0.16 (1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.42

16.50

11.00

12.81

Veranda Learn

Add to

ACTIONS

Veranda Learnin closes above 200-Day Moving Average of 222.06 today.

Miscellaneous

193.40

6.44

22115

328

AVERAGE VOLUME

5-Day	22114.60
10-Day	24716.80
30-Day	17679.97

94724

220.73

247.51

235.33

222.44

169.65

2.96

13-Mar-24

180.90 -16.25 (-8.24%)

14-Mar-24

193.60 12.7 (7.02%)

15-Mar-24

191.60 -2 (-1.03%)

18-Mar-24

187.55 -4.05 (-2.11%)

19-Mar-24

181.70 -5.85 (-3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.37

218.00

145.40

181.14

Siyaram Silk

Add to

ACTIONS

Siyaram Silk closes below 30-Day Moving Average of 530.40 today.

Textiles - Weaving

445.05

-1.06

4565

297

AVERAGE VOLUME

5-Day	4565.00
10-Day	4212.50
30-Day	3331.73

18127

499.53

513.53

535.26

538.47

9.9

1.77

13-Mar-24

452.90 -34.9 (-7.15%)

14-Mar-24

474.65 21.75 (4.8%)

15-Mar-24

463.75 -10.9 (-2.3%)

18-Mar-24

460.70 -3.05 (-0.66%)

19-Mar-24

449.80 -10.9 (-2.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.71

539.75

359.85

449.34

India Lease Dev

Add to

ACTIONS

Only Sellers in India Lease Dev on BSE

Finance - Leasing & Hire Purchase

8.97

-4.98

1324

291

AVERAGE VOLUME

5-Day	1324.40
10-Day	1729.30
30-Day	1676.93

5173

10.40

10.56

8.94

8.21

-99.67

1.18

13-Mar-24

9.90 -0.25 (-2.46%)

14-Mar-24

9.41 -0.49 (-4.95%)

15-Mar-24

9.10 -0.31 (-3.29%)

18-Mar-24

9.08 -0.02 (-0.22%)

19-Mar-24

9.44 0.36 (3.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.91

8.97

9.01

Richa Ind

Add to

ACTIONS

Only Sellers in Richa Ind on BSE
Only Sellers in Richa Ind on BSE

Textiles - General

1.28

-3.03

10669

289

AVERAGE VOLUME

5-Day	10669.40
10-Day	8160.00
30-Day	18358.50

41539

1.79

1.71

1.53

-0.01

13-Mar-24

1.56 -0.08 (-4.88%)

14-Mar-24

1.51 -0.05 (-3.21%)

15-Mar-24

1.45 -0.06 (-3.97%)

18-Mar-24

1.38 -0.07 (-4.83%)

19-Mar-24

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.38

1.26

1.27

TCM

Add to

ACTIONS

Only Sellers in TCM on BSE

Pesticides & Agro Chemicals

52.00

4.21

5874

283

AVERAGE VOLUME

5-Day	5874.40
10-Day	10852.60
30-Day	25153.43

22499

55.54

53.20

47.51

45.07

-108.33

0.89

13-Mar-24

44.91 -3.9 (-7.99%)

14-Mar-24

47.15 2.24 (4.99%)

15-Mar-24

48.79 1.64 (3.48%)

18-Mar-24

47.54 -1.25 (-2.56%)

19-Mar-24

49.90 2.36 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.84

52.39

47.41

51.99

Zenith Fibres

Add to

ACTIONS

Only Buyers in Zenith Fibres on BSE

Textiles - Manmade

70.99

1.02

4757

280

AVERAGE VOLUME

5-Day	4757.40
10-Day	5424.30
30-Day	4961.77

18082

85.20

86.64

74.27

71.62

30.34

0.52

13-Mar-24

68.98 -7.04 (-9.26%)

14-Mar-24

74.00 5.02 (7.28%)

15-Mar-24

74.00 0 (0%)

18-Mar-24

72.54 -1.46 (-1.97%)

19-Mar-24

70.27 -2.27 (-3.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.84

84.32

56.22

70.48

Amber Enterpris

Add to

ACTIONS

Amber Enterpris Block Deal on NSE||Qty: 3,570||Deal Price: 3,486.95||Value (cr): 1.24||Time: 09:16am

Miscellaneous

3,221.45

2.09

7485

270

AVERAGE VOLUME

5-Day	7485.20
10-Day	5698.10
30-Day	6150.23

27681

3755.83

3840.45

3301.20

3043.41

0.26

0.01

13-Mar-24

3550.55 -74.9 (-2.07%)

14-Mar-24

3512.25 -38.3 (-1.08%)

15-Mar-24

3337.65 -174.6 (-4.97%)

18-Mar-24

3344.20 6.55 (0.2%)

19-Mar-24

3155.40 -188.8 (-5.65%)

DELIVERY AVERAGES

3-Day	34.71%
5-Day	34.16%
8-Day	39.18%

43.54

3,786.45

2,524.35

3101.91

Chennai Meenaks

Add to

ACTIONS

Chennai Meenaks closes above 50-Day Moving Average of 39.04 today.

Hospitals & Medical Services

33.38

-9.78

1955

269

AVERAGE VOLUME

5-Day	1954.60
10-Day	2533.50
30-Day	5076.93

7207

38.07

38.43

34.22

31.78

92.72

208.63

13-Mar-24

35.05 -2.31 (-6.18%)

14-Mar-24

35.61 0.56 (1.6%)

15-Mar-24

36.25 0.64 (1.8%)

18-Mar-24

34.35 -1.9 (-5.24%)

19-Mar-24

37.00 2.65 (7.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.75

40.70

33.30

34.38

Sadbhav Engg

Add to

ACTIONS

Only Buyers in Sadbhav Engg on NSE
Sadbhav Engg closes above 50-Day Moving Average of 25.74 today.

Infrastructure - General

28.06

4.98

331231

269

AVERAGE VOLUME

5-Day	331231.00
10-Day	397509.30
30-Day	635531.33

1221044

28.05

25.82

20.19

17.92

-1.45

0.44

13-Mar-24

24.15 -1.27 (-5%)

14-Mar-24

23.60 -0.55 (-2.28%)

15-Mar-24

24.25 0.65 (2.75%)

18-Mar-24

25.46 1.21 (4.99%)

19-Mar-24

26.73 1.27 (4.99%)

DELIVERY AVERAGES

3-Day	68.17%
5-Day	57.67%
8-Day	50.03%

100

28.06

25.40

28.00

Evexia Lifecare

Add to

ACTIONS

Only Sellers in Evexia Lifecare on BSE

Chemicals

2.32

4.04

2485225

264

AVERAGE VOLUME

5-Day	2485225.40
10-Day	2718400.70
30-Day	2769613.57

9055702

2.41

2.42

1.99

2.06

232

1.83

13-Mar-24

2.04 -0.1 (-4.67%)

14-Mar-24

2.12 0.08 (3.92%)

15-Mar-24

2.16 0.04 (1.89%)

18-Mar-24

2.20 0.04 (1.85%)

19-Mar-24

2.23 0.03 (1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.34

2.12

2.30

ECS Biztech

Add to

ACTIONS

Only Sellers in ECS Biztech on BSE

Computers - Software - Training

8.99

3.57

5554

264

AVERAGE VOLUME

5-Day	5554.00
10-Day	6502.10
30-Day	10291.00

20236

8.76

8.79

7.35

7.72

81.73

-3.73

13-Mar-24

8.19 -0.33 (-3.87%)

14-Mar-24

8.24 0.05 (0.61%)

15-Mar-24

8.04 -0.2 (-2.43%)

18-Mar-24

8.32 0.28 (3.48%)

19-Mar-24

8.68 0.36 (4.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.11

8.25

8.36

Ducon Infratech

Add to

ACTIONS

Only Sellers in Ducon Infratech on NSE
Only Sellers in Ducon Infratech on NSE

Computers - Software

8.00

-4.99

28876

260

AVERAGE VOLUME

5-Day	28875.60
10-Day	34154.20
30-Day	103453.20

104061

10.50

10.82

8.86

8.36

1.39

13-Mar-24

9.70 -0.19 (-1.92%)

14-Mar-24

9.51 -0.19 (-1.96%)

15-Mar-24

9.32 -0.19 (-2%)

18-Mar-24

8.86 -0.46 (-4.94%)

19-Mar-24

8.42 -0.44 (-4.97%)

DELIVERY AVERAGES

3-Day	68.41%
5-Day	65.90%
8-Day	66.39%

62.34

8.84

8.00

Vipul

Add to

ACTIONS

Only Buyers in Vipul on NSE
Only Sellers in Vipul on NSE

Construction & Contracting - Real Estate

25.81

-0.42

44026

256

AVERAGE VOLUME

5-Day	44025.80
10-Day	90282.70
30-Day	307511.93

156548

24.56

21.49

18.37

17.38

-13.73

2.94

13-Mar-24

27.19 -1.43 (-5%)

14-Mar-24

27.24 0.05 (0.18%)

15-Mar-24

25.88 -1.36 (-4.99%)

18-Mar-24

24.69 -1.19 (-4.6%)

19-Mar-24

25.92 1.23 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.22

27.21

24.63

26.06

PDS

Add to

ACTIONS

PDS closes below 50-Day Moving Average of 564.60 today.

Textiles - General

454.00

-2.70

8359

255

AVERAGE VOLUME

5-Day	8359.40
10-Day	7284.60
30-Day	6428.63

29660

520.71

544.13

519.54

475.04

77.08

6.53

13-Mar-24

447.20 -36.4 (-7.53%)

14-Mar-24

472.10 24.9 (5.57%)

15-Mar-24

473.20 1.1 (0.23%)

18-Mar-24

475.75 2.55 (0.54%)

19-Mar-24

466.60 -9.15 (-1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.47

559.90

373.30

453.78

PDS

Add to

ACTIONS

PDS closes below 50-Day Moving Average of 564.60 today.

Textiles - General

454.00

-2.70

8359

255

AVERAGE VOLUME

5-Day	8359.40
10-Day	7284.60
30-Day	6428.63

29660

520.71

544.13

519.54

475.04

77.08

27.67

13-Mar-24

447.20 -36.4 (-7.53%)

14-Mar-24

472.10 24.9 (5.57%)

15-Mar-24

473.20 1.1 (0.23%)

18-Mar-24

475.75 2.55 (0.54%)

19-Mar-24

466.60 -9.15 (-1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.47

559.90

373.30

453.78

Pagaria Energy

Add to

ANNOUNCEMENTS

Pagaria Energy's board meeting on November 14, 2017

ACTIONS

Only Sellers in Pagaria Energy on BSE

Computers - Software Medium & Small

7.31

4.88

1773

250

AVERAGE VOLUME

5-Day	1773.20
10-Day	1120.10
30-Day	3290.50

6209

10.46

9.65

6.12

5.47

91.38

0.51

13-Mar-24

8.53 -0.44 (-4.91%)

14-Mar-24

8.11 -0.42 (-4.92%)

15-Mar-24

7.71 -0.4 (-4.93%)

18-Mar-24

7.33 -0.38 (-4.93%)

19-Mar-24

6.97 -0.36 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.31

6.63

6.84

BPL

Add to

ACTIONS

BPL closes above 200-Day Moving Average of 80.58 today.

Consumer Goods - Electronic

96.55

18.25

31636

246

AVERAGE VOLUME

5-Day	31636.20
10-Day	24955.70
30-Day	35240.50

109367

98.66

98.51

87.36

81.01

29.89

13-Mar-24

79.80 -6.25 (-7.26%)

14-Mar-24

84.40 4.6 (5.76%)

15-Mar-24

84.20 -0.2 (-0.24%)

18-Mar-24

85.25 1.05 (1.25%)

19-Mar-24

81.65 -3.6 (-4.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.01

97.95

65.35

94.63

Polo Queen Indu

Add to

ACTIONS

Only Buyers in Polo Queen Indu on BSE

Miscellaneous

41.53

-0.43

5346

246

AVERAGE VOLUME

5-Day	5346.20
10-Day	15072.60
30-Day	17617.47

18490

42.91

42.90

43.54

42.99

1038.25

8.63

13-Mar-24

39.17 -3.65 (-8.52%)

14-Mar-24

42.85 3.68 (9.39%)

15-Mar-24

42.55 -0.3 (-0.7%)

18-Mar-24

42.25 -0.3 (-0.71%)

19-Mar-24

41.71 -0.54 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

45.88

37.54

43.66

Salzer Electro

Add to

ACTIONS

Salzer Electro closes above 30-Day,50-Day Moving Average today.

Electric Equipment

783.35

10.00

19611

238

AVERAGE VOLUME

5-Day	19610.80
10-Day	26122.70
30-Day	40919.53

66201

629.89

553.81

446.70

421.88

33.98

3.37

13-Mar-24

639.25 -53.85 (-7.77%)

14-Mar-24

690.70 51.45 (8.05%)

15-Mar-24

676.90 -13.8 (-2%)

18-Mar-24

690.85 13.95 (2.06%)

19-Mar-24

712.15 21.3 (3.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.79

783.35

640.95

755.76

Mahaveer Info

Add to

ACTIONS

Only Sellers in Mahaveer Info on BSE

Computers - Software

7.35

-4.92

1179

233

AVERAGE VOLUME

5-Day	1179.20
10-Day	884.30
30-Day	4967.07

3927

9.40

8.79

7.86

7.88

105

0.93

13-Mar-24

8.72 -0.45 (-4.91%)

14-Mar-24

8.55 -0.17 (-1.95%)

15-Mar-24

8.13 -0.42 (-4.91%)

18-Mar-24

8.13 0 (0%)

19-Mar-24

7.73 -0.4 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.11

7.35

Kiri Industries

Add to

ACTIONS

Kiri Industries closes above 150-Day Moving Average of 325.77 today.

Dyes & Pigments

323.40

0.87

29119

223

AVERAGE VOLUME

5-Day	29118.60
10-Day	21665.00
30-Day	26660.90

94077

377.63

388.27

326.69

315.58

-18.42

3.41

13-Mar-24

324.35 -29.6 (-8.36%)

14-Mar-24

328.95 4.6 (1.42%)

15-Mar-24

330.75 1.8 (0.55%)

18-Mar-24

328.20 -2.55 (-0.77%)

19-Mar-24

320.60 -7.6 (-2.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.97

384.70

256.50

322.44

Ishan Dyes

Add to

ACTIONS

Ishan Dyes closes above 30-Day,150-Day Moving Average today.

Chemicals

49.92

-1.44

30241

220

AVERAGE VOLUME

5-Day	30240.80
10-Day	26357.80
30-Day	46021.33

96717

58.70

59.89

58.11

57.33

-15.9

1.03

13-Mar-24

50.90 -3.02 (-5.6%)

14-Mar-24

52.39 1.49 (2.93%)

15-Mar-24

52.55 0.16 (0.31%)

18-Mar-24

51.16 -1.39 (-2.65%)

19-Mar-24

50.65 -0.51 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.50

60.78

40.52

49.98

Alan Scott Ind.

Add to

ACTIONS

Only Sellers in Alan Scott Ind. on BSE

Textiles - Readymade Apparels

64.12

-4.99

4161

219

AVERAGE VOLUME

5-Day	4161.40
10-Day	3586.20
30-Day	2540.20

13261

91.25

89.60

82.84

74.27

-22.11

4.05

13-Mar-24

75.96 -3.99 (-4.99%)

14-Mar-24

78.70 2.74 (3.61%)

15-Mar-24

74.77 -3.93 (-4.99%)

18-Mar-24

71.04 -3.73 (-4.99%)

19-Mar-24

67.49 -3.55 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

70.86

64.12

64.90

IGL

Add to

ACTIONS

IGL Block Deal on NSE||Qty: 28,458||Deal Price: 413.15||Value (cr): 1.18||Time: 09:16am

Oil Drilling And Exploration

404.70

-0.10

69518

211

AVERAGE VOLUME

5-Day	69517.80
10-Day	109450.10
30-Day	74040.07

216513

431.14

431.79

428.66

439.49

16.72

13-Mar-24

407.55 -18.65 (-4.38%)

14-Mar-24

411.00 3.45 (0.85%)

15-Mar-24

412.60 1.6 (0.39%)

18-Mar-24

409.95 -2.65 (-0.64%)

19-Mar-24

405.10 -4.85 (-1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.50

445.60

364.60

401.78

NR Agarwal

Add to

ACTIONS

NR Agarwal closes above 150-Day Moving Average of 397.40 today.

Paper

462.30

9.54

1291

210

AVERAGE VOLUME

5-Day	1291.20
10-Day	976.60
30-Day	1288.97

3998

443.94

462.95

399.00

372.93

6.07

1.24

13-Mar-24

388.00 -27.2 (-6.55%)

14-Mar-24

408.50 20.5 (5.28%)

15-Mar-24

429.10 20.6 (5.04%)

18-Mar-24

420.10 -9 (-2.1%)

19-Mar-24

422.05 1.95 (0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.86

506.45

337.65

453.15

Shemaroo Ent

Add to

ACTIONS

Shemaroo Ent closes below 200-Day Moving Average of 154.72 today.

Media & Entertainment

156.05

13.74

5712

210

AVERAGE VOLUME

5-Day	5712.40
10-Day	7310.60
30-Day	17617.70

17726

160.10

173.82

155.80

154.92

-16.57

0.71

13-Mar-24

134.05 -7.3 (-5.16%)

14-Mar-24

139.25 5.2 (3.88%)

15-Mar-24

140.00 0.75 (0.54%)

18-Mar-24

138.75 -1.25 (-0.89%)

19-Mar-24

137.20 -1.55 (-1.12%)

DELIVERY AVERAGES

3-Day	46.21%
5-Day	49.35%
8-Day	53.13%

37.70

164.60

109.80

150.41

Ashnoor Text

Add to

ACTIONS

Ashnoor Text closes above 50-Day Moving Average of 51.40 today.

Textiles - Woollen & Worsted

48.40

-0.39

1095

206

AVERAGE VOLUME

5-Day	1094.80
10-Day	1810.30
30-Day	2783.07

3352

51.03

51.29

47.63

44.51

7.61

1.09

13-Mar-24

48.35 -2.54 (-4.99%)

14-Mar-24

46.56 -1.79 (-3.7%)

15-Mar-24

44.73 -1.83 (-3.93%)

18-Mar-24

46.42 1.69 (3.78%)

19-Mar-24

48.59 2.17 (4.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.01

46.17

49.78

Shree Pushkar

Add to

ACTIONS

Shree Pushkar closes below 150-Day Moving Average of 202.29 today.

Chemicals

169.00

1.50

9226

205

AVERAGE VOLUME

5-Day	9225.80
10-Day	7253.30
30-Day	6897.27

28178

182.16

192.75

201.15

198.23

28.64

1.43

13-Mar-24

158.50 -10.15 (-6.02%)

14-Mar-24

167.35 8.85 (5.58%)

15-Mar-24

165.80 -1.55 (-0.93%)

18-Mar-24

167.50 1.7 (1.03%)

19-Mar-24

166.50 -1 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.85

199.80

133.20

169.07

Greenply Ind

Add to

ACTIONS

Greenply Ind closes above 30-Day,50-Day Moving Average today.

Miscellaneous

227.40

-0.02

63465

196

AVERAGE VOLUME

5-Day	63464.80
10-Day	46347.70
30-Day	47268.03

187758

245.04

244.31

204.64

196.54

33.99

4.47

13-Mar-24

223.35 -15.1 (-6.33%)

14-Mar-24

229.20 5.85 (2.62%)

15-Mar-24

229.35 0.15 (0.07%)

18-Mar-24

223.85 -5.5 (-2.4%)

19-Mar-24

227.45 3.6 (1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.27

272.90

182.00

231.46

M&M Financial

Add to

ACTIONS

M&M Financial closes below 50-Day,150-Day Moving Average today.

Finance - Leasing & Hire Purchase

260.15

0.58

93039

195

AVERAGE VOLUME

5-Day	93039.20
10-Day	112187.20
30-Day	159128.97

274289

283.71

282.15

281.56

288.59

17.61

1.88

13-Mar-24

264.65 -16.55 (-5.89%)

14-Mar-24

266.90 2.25 (0.85%)

15-Mar-24

261.60 -5.3 (-1.99%)

18-Mar-24

260.95 -0.65 (-0.25%)

19-Mar-24

258.65 -2.3 (-0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

284.50

232.80

258.95

DB Realty

Add to

ACTIONS

DB Realty Block Deal on NSE||Qty: 56,387||Deal Price: 205.05||Value (cr): 1.16||Time: 09:16am
Only Sellers in DB Realty on NSE

Construction & Contracting - Real Estate

206.10

1.08

800334

195

AVERAGE VOLUME

5-Day	800334.40
10-Day	561433.50
30-Day	302335.57

2363452

260.54

252.48

201.02

170.61

13.29

3.23

13-Mar-24

224.75 -24.95 (-9.99%)

14-Mar-24

230.35 5.6 (2.49%)

15-Mar-24

220.95 -9.4 (-4.08%)

18-Mar-24

214.60 -6.35 (-2.87%)

19-Mar-24

203.90 -10.7 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.39

214.05

193.75

206.20

VXL Instruments

Add to

ACTIONS

Only Sellers in VXL Instruments on BSE
Only Sellers in VXL Instruments on BSE

Computers - Hardware

5.14

-4.99

14510

193

AVERAGE VOLUME

5-Day	14509.80
10-Day	13057.90
30-Day	12482.63

42569

6.84

6.73

6.59

6.99

-2.27

1.61

13-Mar-24

5.95 -0.31 (-4.95%)

14-Mar-24

5.75 -0.2 (-3.36%)

15-Mar-24

5.98 0.23 (4%)

18-Mar-24

5.69 -0.29 (-4.85%)

19-Mar-24

5.41 -0.28 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.68

5.14

Jayshree Chem

Add to

ACTIONS

Only Buyers in Jayshree Chem on BSE

Chemicals

9.23

8.21

28580

192

AVERAGE VOLUME

5-Day	28580.00
10-Day	30044.20
30-Day	39581.83

83535

9.86

10.56

9.73

8.94

76.92

1.67

13-Mar-24

8.61 -0.45 (-4.97%)

14-Mar-24

9.03 0.42 (4.88%)

15-Mar-24

8.73 -0.3 (-3.32%)

18-Mar-24

9.07 0.34 (3.89%)

19-Mar-24

8.53 -0.54 (-5.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.50

9.38

7.68

9.31

Confidence Fin

Add to

ACTIONS

Only Sellers in Confidence Fin on BSE
Only Sellers in Confidence Fin on BSE

Finance - Investments

8.23

1.98

27732

188

AVERAGE VOLUME

5-Day	27732.20
10-Day	27481.10
30-Day	60985.20

79882

9.32

10.04

9.18

7.73

164.6

0.45

13-Mar-24

8.73 -0.17 (-1.91%)

14-Mar-24

8.56 -0.17 (-1.95%)

15-Mar-24

8.39 -0.17 (-1.99%)

18-Mar-24

8.23 -0.16 (-1.91%)

19-Mar-24

8.07 -0.16 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.23

7.91

8.18

Pritika Auto

Add to

ACTIONS

Only Buyers in Pritika Auto on BSE
Only Sellers in Pritika Auto on NSE

Miscellaneous

29.31

4.98

53252

187

AVERAGE VOLUME

5-Day	53252.20
10-Day	35888.10
30-Day	61017.77

152703

40.14

39.78

29.93

26.86

36.64

2.67

13-Mar-24

32.19 -0.65 (-1.98%)

14-Mar-24

31.55 -0.64 (-1.99%)

15-Mar-24

30.92 -0.63 (-2%)

18-Mar-24

29.38 -1.54 (-4.98%)

19-Mar-24

27.92 -1.46 (-4.97%)

DELIVERY AVERAGES

3-Day	62.70%
5-Day	64.04%
8-Day	63.13%

50.14

29.31

26.53

28.92

SAMSRITA LABS

Add to

ACTIONS

SAMSRITA LABS closes below 150-Day Moving Average of 17.10 today.

Miscellaneous

13.90

-0.71

2443

186

AVERAGE VOLUME

5-Day	2442.60
10-Day	5627.30
30-Day	4098.00

6986

16.14

16.58

16.67

16.92

-24.82

1.64

13-Mar-24

13.77 -0.93 (-6.33%)

14-Mar-24

14.49 0.72 (5.23%)

15-Mar-24

13.54 -0.95 (-6.56%)

18-Mar-24

14.00 0.46 (3.4%)

19-Mar-24

14.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.80

11.20

13.26

Mega Nirman

Add to

ACTIONS

Only Sellers in Mega Nirman on BSE

Construction & Contracting - Civil

17.03

-4.86

6492

185

AVERAGE VOLUME

5-Day	6491.60
10-Day	5835.50
30-Day	17153.53

18517

17.03

15.20

13.93

13.67

-21.56

1.15

13-Mar-24

17.20 0 (0%)

14-Mar-24

16.50 -0.7 (-4.07%)

15-Mar-24

16.74 0.24 (1.45%)

18-Mar-24

17.39 0.65 (3.88%)

19-Mar-24

17.90 0.51 (2.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.79

17.01

17.72

Raj Packaging

Add to

ACTIONS

Raj Packaging closes below 30-Day Moving Average of 36.12 today.

Plastics

24.94

7.36

4222

184

AVERAGE VOLUME

5-Day	4221.60
10-Day	3885.40
30-Day	4144.20

11993

27.95

28.95

31.44

34.60

-8.43

0.78

13-Mar-24

23.91 -2.09 (-8.04%)

14-Mar-24

24.69 0.78 (3.26%)

15-Mar-24

24.08 -0.61 (-2.47%)

18-Mar-24

23.79 -0.29 (-1.2%)

19-Mar-24

23.23 -0.56 (-2.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.87

18.59

24.61

Vista Pharma

Add to

ACTIONS

Only Sellers in Vista Pharma on BSE
Only Sellers in Vista Pharma on BSE

Pharmaceuticals

11.90

-4.95

37490

183

AVERAGE VOLUME

5-Day	37490.00
10-Day	34337.80
30-Day	23607.47

106241

14.40

15.06

15.82

14.33

-6.4

1.42

13-Mar-24

13.25 -0.69 (-4.95%)

14-Mar-24

13.16 -0.09 (-0.68%)

15-Mar-24

13.40 0.24 (1.82%)

18-Mar-24

13.17 -0.23 (-1.72%)

19-Mar-24

12.52 -0.65 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.14

11.90

HB Portfolio

Add to

ACTIONS

Only Buyers in HB Portfolio on BSE

Finance - Investments

61.46

-4.71

2088

183

AVERAGE VOLUME

5-Day	2088.00
10-Day	3318.30
30-Day	4667.37

5905

76.83

80.23

66.42

59.45

41.25

0.41

13-Mar-24

63.31 -3.19 (-4.8%)

14-Mar-24

64.88 1.57 (2.48%)

15-Mar-24

66.53 1.65 (2.54%)

18-Mar-24

64.51 -2.02 (-3.04%)

19-Mar-24

64.50 -0.01 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

67.72

61.28

61.36

Tata Chemicals

Add to

ACTIONS

Tata Chemicals Block Deal on NSE||Qty: 11,288||Deal Price: 1,094.05||Value (cr): 1.23||Time: 09:16am
Tata Chemicals Block Deal on NSE||Qty: 10,002||Deal Price: 1,130.90||Value (cr): 1.13||Time: 09:16am

Chemicals

1,042.95

-6.93

98225

176

AVERAGE VOLUME

5-Day	98224.60
10-Day	758481.30
30-Day	313332.13

271441

1028.86

1036.63

1024.90

1019.00

0.03

13-Mar-24

1097.15 -46.3 (-4.05%)

14-Mar-24

1134.10 36.95 (3.37%)

15-Mar-24

1128.10 -6 (-0.53%)

18-Mar-24

1137.15 9.05 (0.8%)

19-Mar-24

1120.55 -16.6 (-1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.66

1,232.60

1,008.50

1049.64

Ashok Leyland

Add to

NEWS

Ashok Leyland, Minus Zero partner to deploy autonomous trucking solutionsMar 19, 11:45

Auto - LCVs & HCVs

161.55

-0.25

909871

171

AVERAGE VOLUME

5-Day	909871.00
10-Day	693283.70
30-Day	987706.83

2462520

170.73

172.25

175.71

174.10

19.21

5.65

13-Mar-24

159.65 -7.65 (-4.57%)

14-Mar-24

164.00 4.35 (2.72%)

15-Mar-24

161.90 -2.1 (-1.28%)

18-Mar-24

162.70 0.8 (0.49%)

19-Mar-24

161.95 -0.75 (-0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.01

178.10

145.80

161.44

Modi Rubber

Add to

ACTIONS

Only Buyers in Modi Rubber on BSE

Tyres

84.50

-3.21

2088

171

AVERAGE VOLUME

5-Day	2088.40
10-Day	1724.10
30-Day	2352.73

5659

94.74

93.12

85.75

80.94

9.59

0.6

13-Mar-24

81.80 -4.3 (-4.99%)

14-Mar-24

85.89 4.09 (5%)

15-Mar-24

82.10 -3.79 (-4.41%)

18-Mar-24

85.59 3.49 (4.25%)

19-Mar-24

87.30 1.71 (2%)

DELIVERY AVERAGES

3-Day	86.73%
5-Day	85.87%
8-Day	0.00%

88.72

91.66

82.94

83.69

A F Ent

Add to

ACTIONS

Only Sellers in A F Ent on BSE

Miscellaneous

5.86

-2.98

45045

171

AVERAGE VOLUME

5-Day	45045.00
10-Day	38610.90
30-Day	87214.03

122253

6.96

6.83

5.79

6.75

-4.88

0.28

13-Mar-24

6.02 -0.21 (-3.37%)

14-Mar-24

5.90 -0.12 (-1.99%)

15-Mar-24

6.00 0.1 (1.69%)

18-Mar-24

6.11 0.11 (1.83%)

19-Mar-24

6.04 -0.07 (-1.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.36

6.34

5.74

5.87

Crompton Greave

Add to

ACTIONS

CG Power closes above 50-Day Moving Average of 449.92 today.
CG Power Block Deal on NSE||Qty: 29,208||Deal Price: 481.35||Value (cr): 1.41||Time: 09:16am

Electric Equipment

500.90

4.59

197818

169

AVERAGE VOLUME

5-Day	197817.80
10-Day	168667.90
30-Day	162828.37

531317

448.08

451.75

434.35

423.47

76.24

31.48

13-Mar-24

461.85 6.8 (1.49%)

14-Mar-24

465.90 4.05 (0.88%)

15-Mar-24

470.25 4.35 (0.93%)

18-Mar-24

470.45 0.2 (0.04%)

19-Mar-24

478.90 8.45 (1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.36

574.65

383.15

499.30

PVR INOX

Add to

ACTIONS

PVR INOX closes below 30-Day Moving Average of 1395.94 today.

Media & Entertainment

1,269.65

-0.66

15629

166

AVERAGE VOLUME

5-Day	15629.00
10-Day	21994.70
30-Day	33945.47

41557

1371.75

1416.66

1610.99

1574.47

-0.04

13-Mar-24

1303.70 -47.55 (-3.52%)

14-Mar-24

1320.35 16.65 (1.28%)

15-Mar-24

1309.55 -10.8 (-0.82%)

18-Mar-24

1313.85 4.3 (0.33%)

19-Mar-24

1278.10 -35.75 (-2.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.21

1,405.90

1,150.30

1264.75

KLRF

Add to

ACTIONS

KLRF closes below 30-Day Moving Average of 200.87 today.

Food Processing

188.45

2.84

5945

165

AVERAGE VOLUME

5-Day	5944.60
10-Day	5292.60
30-Day	6830.80

15740

209.27

213.03

194.73

179.55

19.27

2.76

13-Mar-24

181.40 -16.25 (-8.22%)

14-Mar-24

187.80 6.4 (3.53%)

15-Mar-24

189.70 1.9 (1.01%)

18-Mar-24

189.40 -0.3 (-0.16%)

19-Mar-24

183.25 -6.15 (-3.25%)

DELIVERY AVERAGES

3-Day	75.92%
5-Day	71.37%
8-Day	73.09%

33.06

219.90

146.60

181.79

MM Rubber

Add to

ACTIONS

Only Sellers in MM Rubber on BSE

Rubber

93.15

2.14

6107

164

AVERAGE VOLUME

5-Day	6106.80
10-Day	5769.50
30-Day	5486.47

16143

108.44

114.04

117.16

115.14

122.57

5.53

13-Mar-24

95.00 -0.65 (-0.68%)

14-Mar-24

95.55 0.55 (0.58%)

15-Mar-24

95.10 -0.45 (-0.47%)

18-Mar-24

93.05 -2.05 (-2.16%)

19-Mar-24

91.20 -1.85 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.09

95.75

86.65

93.30

Ashapura Mine

Add to

ACTIONS

Only Sellers in Ashapura Mine on NSE

Mining & Minerals

320.50

0.69

21768

164

AVERAGE VOLUME

5-Day	21767.80
10-Day	19609.70
30-Day	36372.73

57437

376.33

395.42

350.87

299.07

27.75

117.83

13-Mar-24

320.25 -16.85 (-5%)

14-Mar-24

336.25 16 (5%)

15-Mar-24

334.95 -1.3 (-0.39%)

18-Mar-24

335.05 0.1 (0.03%)

19-Mar-24

318.30 -16.75 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.68

334.20

302.40

314.46

Sarveshwar Food

Add to

ACTIONS

Only Sellers in Sarveshwar Food on NSE
Only Sellers in Sarveshwar Food on NSE

Agri

9.70

4.19

1280528

164

AVERAGE VOLUME

5-Day	1280528.20
10-Day	1157256.10
30-Day	4900556.17

3386252

11.87

10.05

6.61

5.66

161.67

0.18

13-Mar-24

11.38 -0.59 (-4.93%)

14-Mar-24

10.82 -0.56 (-4.92%)

15-Mar-24

10.31 -0.51 (-4.71%)

18-Mar-24

9.80 -0.51 (-4.95%)

19-Mar-24

9.31 -0.49 (-5%)

DELIVERY AVERAGES

3-Day	51.26%
5-Day	55.25%
8-Day	53.76%

47.03

9.77

8.85

Sarveshwar Food

Add to

ACTIONS

Only Sellers in Sarveshwar Food on NSE
Only Sellers in Sarveshwar Food on NSE

Agri

9.70

4.19

1280528

164

AVERAGE VOLUME

5-Day	1280528.20
10-Day	1157256.10
30-Day	4900556.17

3386252

11.87

10.05

6.61

5.66

161.67

5.48

13-Mar-24

11.38 -0.59 (-4.93%)

14-Mar-24

10.82 -0.56 (-4.92%)

15-Mar-24

10.31 -0.51 (-4.71%)

18-Mar-24

9.80 -0.51 (-4.95%)

19-Mar-24

9.31 -0.49 (-5%)

DELIVERY AVERAGES

3-Day	51.26%
5-Day	55.25%
8-Day	53.76%

47.03

9.77

8.85

BGIL Films

Add to

ACTIONS

Only Sellers in BGIL Films on BSE

Finance - Investments

3.67

-4.68

4230

163

AVERAGE VOLUME

5-Day	4229.60
10-Day	9334.60
30-Day	12599.50

11121

3.97

4.05

3.16

2.69

-4.96

0.21

13-Mar-24

3.73 -0.04 (-1.06%)

14-Mar-24

3.74 0.01 (0.27%)

15-Mar-24

3.71 -0.03 (-0.8%)

18-Mar-24

3.89 0.18 (4.85%)

19-Mar-24

3.85 -0.04 (-1.03%)

DELIVERY AVERAGES

3-Day	93.22%
5-Day	90.12%
8-Day	93.37%

91.98

4.04

3.66

Objectone Info

Add to

ACTIONS

Only Sellers in Objectone Info on BSE

Computers - Software Medium & Small

17.35

2.66

5873

163

AVERAGE VOLUME

5-Day	5873.20
10-Day	7359.90
30-Day	12499.67

15449

18.13

19.46

18.10

17.73

7.35

1.16

13-Mar-24

16.34 -0.85 (-4.94%)

14-Mar-24

17.12 0.78 (4.77%)

15-Mar-24

16.58 -0.54 (-3.15%)

18-Mar-24

16.96 0.38 (2.29%)

19-Mar-24

16.90 -0.06 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.74

16.06

16.61

Arvind Infra

Add to

ACTIONS

Arvind Smart closes above 30-Day Moving Average of 590.00 today.

Real Estate

603.20

4.18

5774

160

AVERAGE VOLUME

5-Day	5773.80
10-Day	6396.40
30-Day	35563.10

15029

587.80

553.84

432.22

411.77

70.63

5.17

13-Mar-24

553.25 7.3 (1.34%)

14-Mar-24

581.10 27.85 (5.03%)

15-Mar-24

596.35 15.25 (2.62%)

18-Mar-24

571.75 -24.6 (-4.13%)

19-Mar-24

579.00 7.25 (1.27%)

DELIVERY AVERAGES

3-Day	56.36%
5-Day	57.30%
8-Day	54.70%

59.38

694.80

463.20

610.94

Alliance Integ

Add to

ACTIONS

Only Buyers in Alliance Integ on BSE

Steel - Sponge Iron

47.50

0.64

250528

159

AVERAGE VOLUME

5-Day	250528.40
10-Day	359552.90
30-Day	546958.10

647916

45.69

43.11

36.45

34.09

4.16

-1.8

13-Mar-24

47.24 -2.48 (-4.99%)

14-Mar-24

44.88 -2.36 (-5%)

15-Mar-24

43.17 -1.71 (-3.81%)

18-Mar-24

45.22 2.05 (4.75%)

19-Mar-24

47.20 1.98 (4.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

49.56

44.84

47.12

Vardhman Text

Add to

ACTIONS

Vardhman Text closes above 50-Day Moving Average of 422.01 today.

432.65

1.10

9060

154

AVERAGE VOLUME

5-Day	9060.00
10-Day	8889.70
30-Day	18958.57

23053

432.94

421.70

395.73

387.09

21.9

1.51

13-Mar-24

399.80 -27.5 (-6.44%)

14-Mar-24

425.65 25.85 (6.47%)

15-Mar-24

420.05 -5.6 (-1.32%)

18-Mar-24

420.25 0.2 (0.05%)

19-Mar-24

427.95 7.7 (1.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.35

513.50

342.40

425.61

Mahindra Life

Add to

NEWS

Buy Mahindra Lifespace Developers; target of Rs 736: SharekhanMar 18, 02:27

ACTIONS

Buy Mahindra Lifespace Developers; target of Rs 736: Sharekhan

Construction & Contracting - Civil

540.20

0.99

16998

154

AVERAGE VOLUME

5-Day	16998.20
10-Day	22323.60
30-Day	22098.63

43169

579.73

575.21

547.02

530.24

4501.67

5.19

13-Mar-24

527.00 -27.5 (-4.96%)

14-Mar-24

543.05 16.05 (3.05%)

15-Mar-24

538.30 -4.75 (-0.87%)

18-Mar-24

544.15 5.85 (1.09%)

19-Mar-24

534.90 -9.25 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.98

641.85

427.95

546.13

Ad Manum Fin

Add to

ACTIONS

Only Sellers in Ad Manum Fin on BSE

Finance - Leasing & Hire Purchase

56.00

1.71

4884

153

AVERAGE VOLUME

5-Day	4884.00
10-Day	7218.30
30-Day	7041.83

12349

66.80

64.80

55.16

53.26

10.83

0.68

13-Mar-24

55.74 -2.93 (-4.99%)

14-Mar-24

55.80 0.06 (0.11%)

15-Mar-24

55.80 0 (0%)

18-Mar-24

57.90 2.1 (3.76%)

19-Mar-24

55.06 -2.84 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.86

57.81

52.31

53.02

Pradeep Metals

Add to

ACTIONS

Pradeep Metals closes below 50-Day Moving Average of 164.11 today.

Castings & Forgings

225.00

0.38

6936

153

AVERAGE VOLUME

5-Day	6935.80
10-Day	6805.50
30-Day	17813.97

17582

236.71

229.05

189.50

182.48

24.4

3.66

13-Mar-24

200.10 -21 (-9.5%)

14-Mar-24

216.95 16.85 (8.42%)

15-Mar-24

226.10 9.15 (4.22%)

18-Mar-24

232.20 6.1 (2.7%)

19-Mar-24

224.15 -8.05 (-3.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.53

268.95

179.35

223.90

Nelcast

Add to

ACTIONS

Nelcast closes above 150-Day Moving Average of 154.48 today.

Castings & Forgings

127.00

-1.59

8564

150

AVERAGE VOLUME

5-Day	8563.80
10-Day	13966.80
30-Day	12789.80

21417

149.23

154.68

156.07

142.22

20.52

2.36

13-Mar-24

124.85 -6.8 (-5.17%)

14-Mar-24

127.75 2.9 (2.32%)

15-Mar-24

130.15 2.4 (1.88%)

18-Mar-24

131.70 1.55 (1.19%)

19-Mar-24

129.05 -2.65 (-2.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.00

154.85

103.25

128.31

Photoquip India

Add to

ACTIONS

Only Sellers in Photoquip India on BSE

Consumer Goods - Electronic

23.60

-2.07

1470

147

AVERAGE VOLUME

5-Day	1469.60
10-Day	1151.70
30-Day	1904.00

3625

25.28

26.37

23.24

22.92

-3.88

1.63

12-Mar-24

22.43 -1.1 (-4.67%)

13-Mar-24

22.00 -0.43 (-1.92%)

15-Mar-24

23.10 1.1 (5%)

18-Mar-24

23.00 -0.1 (-0.43%)

19-Mar-24

24.10 1.1 (4.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.28

25.30

22.90

23.92

Phoenix Town

Add to

ACTIONS

Only Buyers in Phoenix Town on BSE

Hotels

86.00

4.37

1278

143

AVERAGE VOLUME

5-Day	1277.80
10-Day	2959.20
30-Day	3839.83

3104

93.03

88.85

79.71

75.80

209.76

7.19

13-Mar-24

81.26 -4.27 (-4.99%)

14-Mar-24

83.00 1.74 (2.14%)

15-Mar-24

84.95 1.95 (2.35%)

18-Mar-24

81.01 -3.94 (-4.64%)

19-Mar-24

82.40 1.39 (1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.62

86.52

78.28

81.47

HCP Plastene

Add to

ACTIONS

Only Sellers in HCP Plastene on BSE

Packaging

183.45

-1.37

9101

141

AVERAGE VOLUME

5-Day	9101.00
10-Day	4846.60
30-Day	2598.67

21941

193.34

193.49

213.72

223.95

-45.52

3.71

13-Mar-24

183.00 0 (0%)

14-Mar-24

190.00 7 (3.83%)

15-Mar-24

190.00 0 (0%)

18-Mar-24

192.50 2.5 (1.32%)

19-Mar-24

186.00 -6.5 (-3.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

195.30

176.70

177.64

REC

Add to

ACTIONS

REC Block Deal on NSE||Qty: 51,410||Deal Price: 431.70||Value (cr): 2.22||Time: 09:16am
REC Block Deal on NSE||Qty: 32,197||Deal Price: 433.90||Value (cr): 1.40||Time: 09:16am

Finance - Term Lending Institutions

422.40

-1.65

559597

139

AVERAGE VOLUME

5-Day	559596.80
10-Day	499215.10
30-Day	560017.43

1335168

464.33

462.57

364.90

316.37

8.55

2.18

13-Mar-24

447.80 -35.65 (-7.37%)

14-Mar-24

464.50 16.7 (3.73%)

15-Mar-24

446.75 -17.75 (-3.82%)

18-Mar-24

436.20 -10.55 (-2.36%)

19-Mar-24

429.50 -6.7 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.82

472.45

386.55

420.40

Emmessar Biotec

Add to

ACTIONS

Only Sellers in Emmessar Biotec on BSE

Chemicals

29.50

-3.22

6106

138

AVERAGE VOLUME

5-Day	6105.60
10-Day	12399.90
30-Day	28669.73

14532

34.33

31.67

27.52

26.83

25.43

2.21

13-Mar-24

35.82 -1.88 (-4.99%)

14-Mar-24

34.03 -1.79 (-5%)

15-Mar-24

32.83 -1.2 (-3.53%)

18-Mar-24

32.08 -0.75 (-2.28%)

19-Mar-24

30.48 -1.6 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.82

32.00

28.96

29.46

Finkurve Fin

Add to

ACTIONS

Finkurve Fin closes above its 50-Day,150-Day,200-Day Moving Average today.

Finance - Investments

48.36

-2.11

465951

137

AVERAGE VOLUME

5-Day	465951.20
10-Day	273246.30
30-Day	97996.37

1102637

56.30

58.60

66.78

70.58

45.62

3.56

13-Mar-24

50.71 -1.04 (-2.01%)

14-Mar-24

49.26 -1.45 (-2.86%)

15-Mar-24

51.52 2.26 (4.59%)

18-Mar-24

50.80 -0.72 (-1.4%)

19-Mar-24

49.40 -1.4 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.67

59.28

39.52

49.07

Shriram Prop

Add to

ACTIONS

Shriram Propert closes above 200-Day Moving Average of 97.65 today.

Real Estate

101.75

-1.93

287330

137

AVERAGE VOLUME

5-Day	287330.00
10-Day	242052.80
30-Day	249362.63

680830

121.68

124.43

108.39

98.24

36.73

1.12

13-Mar-24

96.75 -10.9 (-10.13%)

14-Mar-24

106.05 9.3 (9.61%)

15-Mar-24

105.90 -0.15 (-0.14%)

18-Mar-24

107.20 1.3 (1.23%)

19-Mar-24

103.75 -3.45 (-3.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.22

124.50

83.00

102.52

Banaras Beads

Add to

ACTIONS

Banaras Beads closes above 200-Day Moving Average of 91.99 today.

Miscellaneous

91.00

-0.05

1027

135

AVERAGE VOLUME

5-Day	1027.20
10-Day	1846.70
30-Day	4758.07

2418

100.78

101.59

94.85

92.15

23.64

1.14

13-Mar-24

90.40 -4.2 (-4.44%)

14-Mar-24

92.90 2.5 (2.77%)

15-Mar-24

90.15 -2.75 (-2.96%)

18-Mar-24

90.20 0.05 (0.06%)

19-Mar-24

91.05 0.85 (0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.91

109.25

72.85

90.42

Mangalam Drugs

Add to

ACTIONS

Mangalam Drugs closes above 200-Day Moving Average of 104.82 today.

Pharmaceuticals

96.90

-0.51

6880

134

AVERAGE VOLUME

5-Day	6880.20
10-Day	8597.70
30-Day	17483.70

16118

114.24

110.42

104.28

105.30

-9.03

1.01

13-Mar-24

93.85 -9.35 (-9.06%)

14-Mar-24

101.80 7.95 (8.47%)

15-Mar-24

100.60 -1.2 (-1.18%)

18-Mar-24

100.35 -0.25 (-0.25%)

19-Mar-24

97.40 -2.95 (-2.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.35

116.85

77.95

96.78

Ginni Filaments

Add to

ACTIONS

Only Sellers in Ginni Filaments on NSE
Only Sellers in Ginni Filaments on NSE

29.56

-4.24

36713

133

AVERAGE VOLUME

5-Day	36712.60
10-Day	27186.10
30-Day	26531.17

85713

36.91

37.23

31.32

30.51

-6.5

0.91

13-Mar-24

30.54 -1.6 (-4.98%)

14-Mar-24

31.60 1.06 (3.47%)

15-Mar-24

30.97 -0.63 (-1.99%)

18-Mar-24

32.49 1.52 (4.91%)

19-Mar-24

30.87 -1.62 (-4.99%)

DELIVERY AVERAGES

3-Day	61.38%
5-Day	63.97%
8-Day	64.25%

74.11

32.41

29.33

29.48

HB Estate Dev

Add to

ACTIONS

Only Buyers in HB Estate Dev on BSE

Construction & Contracting - Housing

65.30

4.90

1714

132

AVERAGE VOLUME

5-Day	1714.20
10-Day	2377.60
30-Day	3614.67

3978

66.74

64.92

50.15

45.51

-10.55

0.88

13-Mar-24

61.99 -3.01 (-4.63%)

14-Mar-24

62.00 0.01 (0.02%)

15-Mar-24

64.44 2.44 (3.94%)

18-Mar-24

61.50 -2.94 (-4.56%)

19-Mar-24

62.25 0.75 (1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.27

65.36

59.14

65.21

Emami

Add to

ACTIONS

Emami Dividend||Interim Dividend 400.00%||Announcement date: Jan 12, 2024||Record date: Feb 19, 2024||Ex-Div: Feb 16, 2024

Personal Care

423.35

-1.14

28734

130

AVERAGE VOLUME

5-Day	28734.40
10-Day	29882.90
30-Day	29205.17

65994

459.01

480.43

505.69

485.60

28.41

8.16

13-Mar-24

437.60 -5.65 (-1.27%)

14-Mar-24

434.90 -2.7 (-0.62%)

15-Mar-24

422.90 -12 (-2.76%)

18-Mar-24

427.55 4.65 (1.1%)

19-Mar-24

428.25 0.7 (0.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.47

513.90

342.60

423.10

Heads UP Vent

Add to

ACTIONS

Heads UP Vent closes above 50-Day Moving Average of 16.86 today.

Retail

14.59

10.53

16280

130

AVERAGE VOLUME

5-Day	16279.80
10-Day	19262.30
30-Day	37716.17

37472

16.04

16.59

14.06

13.65

-4.36

1.77

13-Mar-24

12.78 -1.12 (-8.06%)

14-Mar-24

13.50 0.72 (5.63%)

15-Mar-24

13.45 -0.05 (-0.37%)

18-Mar-24

13.43 -0.02 (-0.15%)

19-Mar-24

13.20 -0.23 (-1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.37

15.84

10.56

14.06

Jayaswal Neco

Add to

ACTIONS

Only Buyers in Jayaswal Neco on NSE
Only Buyers in Jayaswal Neco on NSE

Castings & Forgings

51.24

4.91

80927

127

AVERAGE VOLUME

5-Day	80927.40
10-Day	66894.60
30-Day	165044.10

184063

55.28

52.18

43.96

39.35

23.29

2.42

13-Mar-24

45.79 -2.4 (-4.98%)

14-Mar-24

45.87 0.08 (0.17%)

15-Mar-24

45.62 -0.25 (-0.55%)

18-Mar-24

47.90 2.28 (5%)

19-Mar-24

48.84 0.94 (1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.96

51.28

46.40

50.87

Kobo Biotech

Add to

ANNOUNCEMENTS

Avon Life's board meeting on September 14, 2017

ACTIONS

Only Sellers in Kobo Biotech on BSE

Chemicals

3.94

-4.83

7170

125

AVERAGE VOLUME

5-Day	7169.80
10-Day	7261.70
30-Day	17666.50

16146

4.98

4.59

3.49

3.22

-1.72

-0.07

13-Mar-24

4.53 -0.23 (-4.83%)

14-Mar-24

4.33 -0.2 (-4.42%)

15-Mar-24

4.44 0.11 (2.54%)

18-Mar-24

4.35 -0.09 (-2.03%)

19-Mar-24

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.34

3.94

INDUS TOWERS

Add to

ACTIONS

INDUS TOWERS Block Deal on NSE||Qty: 44,785||Deal Price: 248.50||Value (cr): 1.11||Time: 09:16am

Telecommunications - Equipment

249.80

4.96

484807

124

AVERAGE VOLUME

5-Day	484807.40
10-Day	560344.40
30-Day	2030951.57

1084248

238.44

230.76

200.31

191.84

12.05

3.19

13-Mar-24

236.05 -11.05 (-4.47%)

14-Mar-24

245.95 9.9 (4.19%)

15-Mar-24

249.45 3.5 (1.42%)

18-Mar-24

248.40 -1.05 (-0.42%)

19-Mar-24

238.00 -10.4 (-4.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.34

261.80

214.20

246.41

Sanjivani Paren

Add to

ACTIONS

Only Sellers in Sanjivani Paren on BSE

Pharmaceuticals

127.10

-4.08

12092

123

AVERAGE VOLUME

5-Day	12092.40
10-Day	14155.20
30-Day	16235.07

26918

161.71

164.00

137.71

120.87

25.17

-106.81

13-Mar-24

139.45 -3 (-2.11%)

14-Mar-24

135.80 -3.65 (-2.62%)

15-Mar-24

134.55 -1.25 (-0.92%)

18-Mar-24

134.05 -0.5 (-0.37%)

19-Mar-24

132.50 -1.55 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

139.10

125.90

129.64

Riba Textiles

Add to

ACTIONS

Only Sellers in Riba Textiles on BSE

Textiles - Hosiery & Knitwear

65.70

-0.15

10867

123

AVERAGE VOLUME

5-Day	10867.00
10-Day	11009.60
30-Day	12120.17

24219

71.04

73.60

68.47

64.52

6.72

0.78

13-Mar-24

67.92 -3.57 (-4.99%)

14-Mar-24

67.61 -0.31 (-0.46%)

15-Mar-24

68.32 0.71 (1.05%)

18-Mar-24

66.22 -2.1 (-3.07%)

19-Mar-24

65.80 -0.42 (-0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

69.09

62.51

64.25

Hind Flurocarbo

Add to

ACTIONS

Only Sellers in Hind Flurocarbo on BSE

Petrochemicals

15.99

1.59

3521

122

AVERAGE VOLUME

5-Day	3521.40
10-Day	6666.90
30-Day	10452.93

7832

18.61

19.10

16.28

14.90

-12.59

-0.28

13-Mar-24

15.16 -0.79 (-4.95%)

14-Mar-24

15.91 0.75 (4.95%)

15-Mar-24

16.28 0.37 (2.33%)

18-Mar-24

16.03 -0.25 (-1.54%)

19-Mar-24

15.74 -0.29 (-1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.52

14.96

15.10

Talbros Auto

Add to

ACTIONS

Talbros Auto closes above 150-Day Moving Average of 254.34 today.

Auto Ancillaries

240.95

-1.91

23677

120

AVERAGE VOLUME

5-Day	23677.40
10-Day	25742.90
30-Day	22924.40

52047

274.50

276.05

254.34

230.09

23.79

0.92

13-Mar-24

229.80 -12.05 (-4.98%)

14-Mar-24

241.25 11.45 (4.98%)

15-Mar-24

251.05 9.8 (4.06%)

18-Mar-24

254.10 3.05 (1.21%)

19-Mar-24

245.65 -8.45 (-3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.62

257.90

233.40

237.38

Talbros Auto

Add to

ACTIONS

Talbros Auto closes above 150-Day Moving Average of 254.34 today.

Auto Ancillaries

240.95

-1.91

23677

120

AVERAGE VOLUME

5-Day	23677.40
10-Day	25742.90
30-Day	22924.40

52047

274.50

276.05

254.34

230.09

23.79

4.62

13-Mar-24

229.80 -12.05 (-4.98%)

14-Mar-24

241.25 11.45 (4.98%)

15-Mar-24

251.05 9.8 (4.06%)

18-Mar-24

254.10 3.05 (1.21%)

19-Mar-24

245.65 -8.45 (-3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.62

257.90

233.40

237.38

IGC Foils

Add to

ACTIONS

Only Buyers in IGC Foils on BSE
Only Buyers in IGC Foils on BSE

Trading

32.90

4.98

2697

120

AVERAGE VOLUME

5-Day	2696.80
10-Day	2642.20
30-Day	4884.67

5921

30.87

35.83

36.94

38.87

-17.88

6.7

13-Mar-24

28.03 -0.86 (-2.98%)

14-Mar-24

28.99 0.96 (3.42%)

15-Mar-24

29.99 1 (3.45%)

18-Mar-24

29.85 -0.14 (-0.47%)

19-Mar-24

31.34 1.49 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

32.90

29.78

32.89

ORIENTAL AROMAT

Add to

ACTIONS

ORIENTAL AROMAT closes above 200-Day Moving Average of 369.61 today.

Chemicals

311.20

-3.19

1566

119

AVERAGE VOLUME

5-Day	1566.20
10-Day	1819.00
30-Day	1675.50

3431

354.87

367.35

366.53

366.46

1556

1.67

13-Mar-24

313.35 -24 (-7.11%)

14-Mar-24

335.10 21.75 (6.94%)

15-Mar-24

334.70 -0.4 (-0.12%)

18-Mar-24

324.65 -10.05 (-3%)

19-Mar-24

321.45 -3.2 (-0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.06

385.70

257.20

316.11

Remedium Lifeca

Add to

ACTIONS

Only Buyers in Remedium Lifeca on BSE
Only Buyers in Remedium Lifeca on BSE

Miscellaneous

100.10

-0.25

403096

118

AVERAGE VOLUME

5-Day	403096.00
10-Day	495702.30
30-Day	799534.87

877613

114.63

109.22

117.93

122.72

13.19

9.74

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.22

105.35

95.35

100.62

Remedium Lifeca

Add to

ACTIONS

Only Buyers in Remedium Lifeca on BSE
Only Buyers in Remedium Lifeca on BSE

Miscellaneous

100.10

-0.25

403096

118

AVERAGE VOLUME

5-Day	403096.00
10-Day	495702.30
30-Day	799534.87

877613

114.63

109.22

117.93

122.72

13.19

19.47

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.22

105.35

95.35

100.62

Remedium Lifeca

Add to

ACTIONS

Only Buyers in Remedium Lifeca on BSE
Only Buyers in Remedium Lifeca on BSE

Miscellaneous

100.10

-0.25

403096

118

AVERAGE VOLUME

5-Day	403096.00
10-Day	495702.30
30-Day	799534.87

877613

114.63

109.22

117.93

122.72

13.19

45.71

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.22

105.35

95.35

100.62

Tera Software

Add to

ACTIONS

Only Sellers in Tera Software on NSE

Computers - Software Medium & Small

48.00

-1.40

3400

115

AVERAGE VOLUME

5-Day	3400.20
10-Day	3498.00
30-Day	5709.47

7295

59.44

62.46

52.11

50.99

11.48

0.56

13-Mar-24

52.03 -2.73 (-4.99%)

14-Mar-24

51.11 -0.92 (-1.77%)

15-Mar-24

48.99 -2.12 (-4.15%)

18-Mar-24

49.05 0.06 (0.12%)

19-Mar-24

48.68 -0.37 (-0.75%)

DELIVERY AVERAGES

3-Day	42.81%
5-Day	43.84%
8-Day	44.68%

53.89

51.11

46.25

47.92

Shri Dinesh Mil

Add to

ACTIONS

Shri Dinesh Mil closes above 150-Day Moving Average of 520.34 today.

Textiles - Woollen & Worsted

491.30

-1.35

1344

113

AVERAGE VOLUME

5-Day	1343.60
10-Day	1205.20
30-Day	3344.87

2858

520.75

513.07

503.01

503.75

4.7

1.77

13-Mar-24

497.05 -12.95 (-2.54%)

14-Mar-24

514.95 17.9 (3.6%)

15-Mar-24

500.20 -14.75 (-2.86%)

18-Mar-24

504.00 3.8 (0.76%)

19-Mar-24

498.00 -6 (-1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.62

597.60

398.40

492.82

Saboo Brothers

Add to

ACTIONS

Only Buyers in Saboo Brothers on BSE

Miscellaneous

67.03

5.00

1991

112

AVERAGE VOLUME

5-Day	1991.00
10-Day	1669.30
30-Day	1525.23

4225

68.32

64.80

37.42

32.27

418.94

3.95

13-Mar-24

60.50 -3.15 (-4.95%)

14-Mar-24

58.70 -1.8 (-2.98%)

15-Mar-24

58.50 -0.2 (-0.34%)

18-Mar-24

61.42 2.92 (4.99%)

19-Mar-24

63.84 2.42 (3.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

67.03

60.65

66.99

DNL

Add to

ACTIONS

DNL closes above 30-Day,50-Day Moving Average today.

Miscellaneous

195.55

0.20

4029

112

AVERAGE VOLUME

5-Day	4029.00
10-Day	14799.30
30-Day	9553.20

8527

190.07

187.37

177.88

172.80

-122.22

1.14

13-Mar-24

183.90 -17.05 (-8.48%)

14-Mar-24

193.15 9.25 (5.03%)

15-Mar-24

191.55 -1.6 (-0.83%)

18-Mar-24

200.00 8.45 (4.41%)

19-Mar-24

195.15 -4.85 (-2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.43

234.15

156.15

193.97

Metal Coatings

Add to

ACTIONS

Metal Coatings closes below 50-Day Moving Average of 89.56 today.

Steel - GP & GC Sheets

81.00

-2.36

4406

110

AVERAGE VOLUME

5-Day	4405.80
10-Day	17205.70
30-Day	13263.80

9268

89.29

89.37

90.51

92.99

21.54

1.61

13-Mar-24

81.98 -8.96 (-9.85%)

14-Mar-24

88.48 6.5 (7.93%)

15-Mar-24

84.89 -3.59 (-4.06%)

18-Mar-24

84.08 -0.81 (-0.95%)

19-Mar-24

82.96 -1.12 (-1.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.27

99.55

66.37

82.67

Dev Information

Add to

ACTIONS

Only Buyers in Dev Information on NSE

Software & IT Services

106.50

1.00

17996

107

AVERAGE VOLUME

5-Day	17996.20
10-Day	14676.20
30-Day	8613.50

37244

132.12

139.50

139.13

137.96

32.57

3.53

13-Mar-24

95.90 -10.15 (-9.57%)

14-Mar-24

100.65 4.75 (4.95%)

15-Mar-24

103.20 2.55 (2.53%)

18-Mar-24

107.90 4.7 (4.55%)

19-Mar-24

105.45 -2.45 (-2.27%)

DELIVERY AVERAGES

3-Day	74.94%
5-Day	76.29%
8-Day	69.70%

69.22

110.70

100.20

106.74

Dev Information

Add to

ACTIONS

Only Buyers in Dev Information on NSE

Software & IT Services

106.50

1.00

17996

107

AVERAGE VOLUME

5-Day	17996.20
10-Day	14676.20
30-Day	8613.50

37244

132.12

139.50

139.13

137.96

32.57

5.62

13-Mar-24

95.90 -10.15 (-9.57%)

14-Mar-24

100.65 4.75 (4.95%)

15-Mar-24

103.20 2.55 (2.53%)

18-Mar-24

107.90 4.7 (4.55%)

19-Mar-24

105.45 -2.45 (-2.27%)

DELIVERY AVERAGES

3-Day	74.94%
5-Day	76.29%
8-Day	69.70%

69.22

110.70

100.20

106.74

Servotech Ent

Add to

ANNOUNCEMENTS

Servotech Enterprises' board meeting on November 13, 2017

ACTIONS

Only Buyers in Servotech Ent on BSE
Only Buyers in Servotech Ent on BSE

Engineering

27.60

4.90

10795

105

AVERAGE VOLUME

5-Day	10795.40
10-Day	7134.30
30-Day	12768.90

22122

27.86

26.35

21.49

18.25

81.18

-25.09

13-Mar-24

23.90 0.46 (1.96%)

14-Mar-24

24.37 0.47 (1.97%)

15-Mar-24

23.89 -0.48 (-1.97%)

18-Mar-24

25.08 1.19 (4.98%)

19-Mar-24

26.31 1.23 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.62

25.00

25.99

Majestic Auto

Add to

ACTIONS

Only Buyers in Majestic Auto on BSE
Majestic Auto Dividend||Interim Dividend 150.00%||Announcement date: Feb 01, 2024||Record date: Feb 20, 2024||Ex-Div: Feb 20, 2024

Auto - 2 & 3 Wheelers

279.90

-2.63

4741

103

AVERAGE VOLUME

5-Day	4741.20
10-Day	7358.70
30-Day	21123.73

9629

342.29

314.42

246.39

223.91

11.72

0.72

13-Mar-24

286.50 -5.2 (-1.78%)

14-Mar-24

286.75 0.25 (0.09%)

15-Mar-24

295.00 8.25 (2.88%)

18-Mar-24

291.65 -3.35 (-1.14%)

19-Mar-24

287.45 -4.2 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.26

301.80

273.10

277.97

SMIFS LIMITED

Add to

ACTIONS

Only Sellers in SMIFS LIMITED on BSE

Finance - General

52.50

-4.18

9143

101

AVERAGE VOLUME

5-Day	9143.00
10-Day	5505.00
30-Day	21321.97

18387

69.52

62.94

51.94

48.94

13.6

0.25

13-Mar-24

64.01 -3.36 (-4.99%)

14-Mar-24

60.81 -3.2 (-5%)

15-Mar-24

58.28 -2.53 (-4.16%)

18-Mar-24

55.37 -2.91 (-4.99%)

19-Mar-24

54.79 -0.58 (-1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.85

57.52

52.06

53.85

Switching Tech

Add to