Get App Open
In App
Open App
Check Credit Score
Check Credit Score

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 20 Mar 14:16

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
14:00 14:16
VALENCIA-RE
Add to
26.90 22.05 -4.85 -18.03 22.05
IB Infotech Ent
Add to
ACTIONS
  • IB Infotech Ent Dividend||Interim Dividend 5.00%||Announcement date: Jan 25, 2024||Record date: Feb 09, 2024||Ex-Div: Feb 09, 2024
129.60 119.15 -10.45 -8.06 119.15
Containe Tech
Add to
ACTIONS
  • Only Sellers in Containe Tech on BSE
71.20 65.50 -5.70 -8.01 65.50
Amco India
Add to
ACTIONS
  • Amco India closes above 30-Day,50-Day Moving Average today.
58.75 54.75 -4.00 -6.81 54.75
URAVI
Add to
ACTIONS
  • Only Sellers in URAVI on BSE
300.30 284.00 -16.30 -5.43 284.00
Keerthi Ind
Add to
ACTIONS
  • Only Sellers in Keerthi Ind on BSE
122.50 116.35 -6.15 -5.02 116.35
Manugraph Ind
Add to
ACTIONS
  • Only Sellers in Manugraph Ind on BSE
21.26 20.30 -0.96 -4.52 20.30
Surana Solar
Add to
ACTIONS
  • Surana Solar closes above 30-Day Moving Average of 32.57 today.
  • Only Buyers in Surana Solar on NSE
32.93 31.45 -1.48 -4.49 31.45
Garnet Intl
Add to
ACTIONS
  • Garnet Intl closes above 30-Day Moving Average of 45.54 today.
56.44 54.00 -2.44 -4.32 54.00
Metal Coatings
Add to
ACTIONS
  • Metal Coatings closes below 50-Day Moving Average of 89.56 today.
82.79 80.04 -2.75 -3.32 80.04
Dhanlaxmi Roto
Add to
ACTIONS
  • Only Buyers in Dhanlaxmi Roto on BSE
182.00 176.05 -5.95 -3.27 176.05
Birla Precision
Add to
ACTIONS
  • Only Sellers in Birla Precision on BSE
59.49 57.55 -1.94 -3.26 57.55
Edvenswa Ent.
Add to
ACTIONS
  • Only Buyers in Edvenswa Ent. on BSE
59.93 58.00 -1.93 -3.22 58.00
WAAREE TECH
Add to
ACTIONS
  • Only Sellers in WAAREE TECH on BSE
1,215.00 1,176.85 -38.15 -3.14 1,176.85
Parnax Lab
Add to
ACTIONS
  • Only Buyers in Parnax Lab on BSE
112.03 108.60 -3.43 -3.06 108.60
ADINATH TEXTILE
Add to
ACTIONS
  • Only Buyers in ADINATH TEXTILE on BSE
28.45 27.59 -0.86 -3.02 27.59
Sri Lakshmi Tex
Add to
ACTIONS
  • Sri Lakshmi Tex closes above 200-Day Moving Average of 35.65 today.
41.20 40.00 -1.20 -2.91 40.00
TT
Add to
ACTIONS
  • TT closes above 30-Day,50-Day Moving Average today.
108.50 105.35 -3.15 -2.90 105.35
Meson Valves
Add to
ACTIONS
  • Only Sellers in Meson Valves on BSE
589.00 572.00 -17.00 -2.89 572.00
Mini Diamonds
Add to
ACTIONS
  • Only Buyers in Mini Diamonds on BSE
38.50 37.40 -1.10 -2.86 37.40
Porwal Auto
Add to
ACTIONS
  • Only Buyers in Porwal Auto on BSE
51.99 50.51 -1.48 -2.85 50.51
Suraj
Add to
ACTIONS
  • Suraj Dividend||Interim Dividend 15.00%||Announcement date: Jan 18, 2024||Record date: Jan 31, 2024||Ex-Div: Jan 31, 2024
218.15 212.05 -6.10 -2.80 212.05
Som Datt Fin
Add to
ACTIONS
  • Only Sellers in Som Datt Fin on BSE
  • Som Datt Fin POM on Mar 16, 2024||Announcement date: Feb 12, 2024
100.00 97.25 -2.75 -2.75 97.25
Alfred Herbert
Add to
ACTIONS
  • Alfred Herbert closes above 30-Day Moving Average of 774.21 today.
1,450.00 1,410.70 -39.30 -2.71 1,410.70
LKP Finance
Add to
ACTIONS
  • Only Sellers in LKP Finance on BSE
  • Only Sellers in LKP Finance on BSE
146.50 142.60 -3.90 -2.66 142.60
Balurghat Tech
Add to
23.62 23.00 -0.62 -2.62 23.00
Inducto Stl
Add to
ACTIONS
  • Only Sellers in Inducto Stl on BSE
59.86 58.30 -1.56 -2.61 58.30
RIR Power Elect
Add to
ACTIONS
  • RIR Power Elect POM on Mar 12, 2024||Announcement date: Feb 12, 2024
807.00 786.05 -20.95 -2.60 786.05
Linc
Add to
ACTIONS
  • Linc closes below 30-Day Moving Average of 611.72 today.
543.95 530.00 -13.95 -2.56 530.00
Bhagwati Auto
Add to
ACTIONS
  • Bhagwati Auto closes below 30-Day,50-Day Moving Average today.
398.00 388.50 -9.50 -2.39 388.50
Bharat Parenter
Add to
ACTIONS
  • Only Sellers in Bharat Parenter on BSE
1,159.00 1,131.45 -27.55 -2.38 1,131.45
Chennai Ferrous
Add to
ACTIONS
  • Chennai Ferrous closes below 30-Day Moving Average of 131.72 today.
107.55 105.00 -2.55 -2.37 105.00
Alembic Pharma
Add to
ACTIONS
  • Alembic Pharma closes below 30-Day Moving Average of 1000.47 today.
968.45 945.80 -22.65 -2.34 945.80
Shilp Gravures
Add to
ACTIONS
  • Only Buyers in Shilp Gravures on BSE
142.50 139.20 -3.30 -2.32 139.20
Hemant Surgical
Add to
ACTIONS
  • Only Buyers in Hemant Surgical on BSE
  • Hemant Surgical has hit an all time high of Rs 183.72 on BSE
129.50 126.60 -2.90 -2.24 126.60
PBM Polytex
Add to
ACTIONS
  • PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022
80.42 78.70 -1.72 -2.14 78.70
Paisalo Digital
Add to
ACTIONS
  • Paisalo Digital Bonus||Bonus Ratio 1:1||Record date: Mar 20, 2024||Ex-Bonus: Mar 20, 2024
68.50 67.05 -1.45 -2.12 67.05
IVP
Add to
ACTIONS
  • Only Buyers in IVP on NSE
163.55 160.10 -3.45 -2.11 160.10
Acknit Industri
Add to
ACTIONS
  • Only Buyers in Acknit Industri on BSE
226.90 222.25 -4.65 -2.05 222.25
KJMC Fin Ser
Add to
ACTIONS
  • Only Sellers in KJMC Fin Ser on BSE
54.00 52.90 -1.10 -2.04 52.90
Everest Organic
Add to
ACTIONS
  • Only Buyers in Everest Organic on BSE
120.45 118.05 -2.40 -1.99 118.05
UFO Moviez
Add to
ACTIONS
  • UFO Moviez closes above 150-Day Moving Average of 121.50 today.
125.95 123.45 -2.50 -1.98 123.45
RDB Rasayans
Add to
ACTIONS
  • Only Buyers in RDB Rasayans on BSE
149.95 147.00 -2.95 -1.97 147.00
MM Rubber
Add to
ACTIONS
  • Only Sellers in MM Rubber on BSE
95.00 93.15 -1.85 -1.95 93.15
Ceinsys Tech
Add to
ACTIONS
  • Only Buyers in Ceinsys Tech on BSE
593.50 582.00 -11.50 -1.94 582.00
Pune E-Stock Br
Add to
ACTIONS
  • Only Sellers in Pune E-Stock Br on BSE
  • Only Sellers in Pune E-Stock Br on BSE
116.50 114.26 -2.24 -1.92 114.26
Balu Forge Indu
Add to
ACTIONS
  • Balu Forge Indu closes above 30-Day Moving Average of 190.94 today.
193.90 190.20 -3.70 -1.91 190.20
Kakatiya Tex
Add to
ACTIONS
  • Only Sellers in Kakatiya Tex on BSE
20.60 20.21 -0.39 -1.89 20.21
KELTECH Energ
Add to
ACTIONS
  • Only Buyers in KELTECH Energ on BSE
2,560.00 2,511.80 -48.20 -1.88 2,511.80
COSYN
Add to
ACTIONS
  • Only Buyers in COSYN on BSE
35.70 35.03 -0.67 -1.88 35.03
AYM Syntex
Add to
ACTIONS
  • AYM Syntex closes above 30-Day,50-Day Moving Average today.
87.65 86.00 -1.65 -1.88 86.00
Hind Org Chem
Add to
ACTIONS
  • Only Sellers in Hind Org Chem on BSE
42.50 41.70 -0.80 -1.88 41.70
Affordable Robo
Add to
ACTIONS
  • Affordable Robo Rights||Affordable Robo Rights ratio 46:439||Announcement date: Oct 06, 2023||Record date: Feb 12, 20||Ex-Rights: Feb 12, 20
432.50 424.50 -8.00 -1.85 424.50
Ginni Filaments
Add to
ACTIONS
  • Only Sellers in Ginni Filaments on NSE
  • Only Sellers in Ginni Filaments on NSE
30.11 29.56 -0.55 -1.83 29.56
Hind Tin Works
Add to
ACTIONS
  • Only Sellers in Hind Tin Works on BSE
165.00 162.00 -3.00 -1.82 162.00
VEDAVAAG System
Add to
ACTIONS
  • VEDAVAAG System closes below 50-Day Moving Average of 53.69 today.
50.00 49.11 -0.89 -1.78 49.11
Fortis Malar
Add to
ACTIONS
  • Only Buyers in Fortis Malar on BSE
49.47 48.61 -0.86 -1.74 48.61
Ashirwad Steel
Add to
ACTIONS
  • Only Buyers in Ashirwad Steel on BSE
40.50 39.80 -0.70 -1.73 39.80
Uni Abex
Add to
ACTIONS
  • Only Buyers in Uni Abex on BSE
3,088.00 3,035.10 -52.90 -1.71 3,035.10
Hind Composites
Add to
ACTIONS
  • Hind Composites closes below 150-Day Moving Average of 428.56 today.
398.80 392.00 -6.80 -1.71 392.00
Pavna Ind
Add to
ACTIONS
  • Only Buyers in Pavna on NSE
515.00 506.35 -8.65 -1.68 506.35
Vijay Textiles
Add to
ACTIONS
  • Vijay Textiles closes above 30-Day,50-Day Moving Average today.
20.48 20.14 -0.34 -1.66 20.14
Polo Queen Indu
Add to
ACTIONS
  • Only Buyers in Polo Queen Indu on BSE
42.20 41.50 -0.70 -1.66 41.50
Balmer Invest
Add to
ACTIONS
  • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
574.55 565.00 -9.55 -1.66 565.00
Agri-Tech
Add to
ACTIONS
  • Agri-Tech closes above 150-Day Moving Average of 192.26 today.
172.40 169.55 -2.85 -1.65 169.55
APL Apollo
Add to
ACTIONS
  • APL Apollo closes above 50-Day,200-Day Moving Average today.
1,532.35 1,507.35 -25.00 -1.63 1,507.35
Arvind Smart
Add to
ACTIONS
  • Arvind Smart closes above 30-Day Moving Average of 590.00 today.
612.90 603.00 -9.90 -1.62 603.00
Century Enka
Add to
ACTIONS
  • Century Enka closes below 200-Day Moving Average of 431.82 today.
410.00 403.50 -6.50 -1.59 403.50
Poojawestern Me
Add to
ACTIONS
  • Poojawestern Me Dividend||Final Dividend 10.00%||Announcement date: May 18, 2023||Record date: Sep 22, 2023||Ex-Div: Sep 22, 2023
38.27 37.66 -0.61 -1.59 37.66
Polylink Polyme
Add to
ACTIONS
  • Only Sellers in Polylink Polyme on BSE
26.40 26.00 -0.40 -1.52 26.00
Vibhor Steel
Add to
ACTIONS
  • Only Sellers in Vibhor Steel on NSE
266.00 262.00 -4.00 -1.50 262.00
Confidence Futu
Add to
ACTIONS
  • Only Buyers in Confidence Futu on BSE
102.65 101.15 -1.50 -1.46 101.15
Elixir Cap
Add to
ACTIONS
  • Only Buyers in Elixir Cap on BSE
74.10 73.02 -1.08 -1.46 73.02
Sofcom Systems
Add to
ACTIONS
  • Sofcom Systems closes above 30-Day Moving Average of 64.31 today.
45.65 44.99 -0.66 -1.45 44.99
Tirupati Tyres
Add to
ACTIONS
  • Only Sellers in Tirupati Tyres on BSE
76.09 75.00 -1.09 -1.43 75.00
Ambalal Sarabha
Add to
ACTIONS
  • Only Buyers in Ambalal Sarabha on BSE
45.15 44.52 -0.63 -1.40 44.52
ADC India Comm
Add to
ACTIONS
  • Only Buyers in ADC India Comm on BSE
861.90 850.00 -11.90 -1.38 850.00
Simmonds-Marsha
Add to
ACTIONS
  • Only Buyers in Simmonds-Marsha on BSE
73.00 72.00 -1.00 -1.37 72.00
Cosmic CRF
Add to
ACTIONS
  • Only Buyers in Cosmic CRF on BSE
880.00 868.00 -12.00 -1.36 868.00
Gufic Bio
Add to
ACTIONS
  • Gufic Bio closes above 200-Day Moving Average of 285.42 today.
294.00 290.00 -4.00 -1.36 290.00
Rico Auto
Add to
ACTIONS
  • Only Buyers in Rico Auto on NSE
136.70 134.90 -1.80 -1.32 134.90
AVG Logistics
Add to
ACTIONS
  • AVG Logistics closes above 30-Day Moving Average of 518.66 today.
  • Only Buyers in AVG Logistics on NSE
576.65 569.05 -7.60 -1.32 569.05
Lakshmi Elec
Add to
ACTIONS
  • Lakshmi Elec closes above 30-Day Moving Average of 1548.28 today.
1,474.50 1,455.05 -19.45 -1.32 1,455.05
Bharat Seats
Add to
ACTIONS
  • Only Buyers in Bharat Seats on BSE
140.00 138.15 -1.85 -1.32 138.15
Greenpanel Ind
Add to
ACTIONS
  • Greenpanel Ind closes below 150-Day Moving Average of 368.92 today.
308.75 304.70 -4.05 -1.31 304.70
NHC Foods
Add to
ACTIONS
  • Only Buyers in NHC Foods on BSE
37.49 37.00 -0.49 -1.31 37.00
Vardhman Steels
Add to
ACTIONS
  • Vardhman Steels closes below 200-Day Moving Average of 208.13 today.
205.60 202.90 -2.70 -1.31 202.90
Vishal Bearing
Add to
ACTIONS
  • Vishal Bearing closes below 150-Day Moving Average of 183.04 today.
141.95 140.10 -1.85 -1.30 140.10
B&A Packaging
Add to
ACTIONS
  • B&A Packaging closes above 30-Day Moving Average of 242.68 today.
210.00 207.30 -2.70 -1.29 207.30
Khadim India
Add to
ACTIONS
  • Khadim India closes above 200-Day Moving Average of 315.30 today.
314.05 310.00 -4.05 -1.29 310.00
Salasar Techno
Add to
ACTIONS
  • Salasar Techno Block Deal on NSE||Qty: 260,404||Deal Price: 20.90||Value (cr): 0.54||Time: 09:16am
21.46 21.19 -0.27 -1.26 21.19
DHP
Add to
ACTIONS
  • DHP closes above 30-Day,50-Day Moving Average today.
710.00 701.25 -8.75 -1.23 701.25
Puravankara
Add to
ACTIONS
  • Puravankara closes above 30-Day Moving Average of 242.71 today.
194.50 192.10 -2.40 -1.23 192.10
Morganite India
Add to
ACTIONS
  • Morganite India Dividend||Interim Dividend 560.00%||Announcement date: Nov 09, 2023||Record date: Nov 24, 2023||Ex-Div: Nov 24, 2023
1,357.00 1,341.00 -16.00 -1.18 1,341.00
BIL
Add to
ACTIONS
  • BIL Dividend||Interim Dividend 22.00%||Announcement date: Nov 09, 2023||Record date: Nov 24, 2023||Ex-Div: Nov 24, 2023
55.35 54.70 -0.65 -1.17 54.70
Swan Energy
Add to
ACTIONS
  • Swan Energy Block Deal on NSE||Qty: 18,681||Deal Price: 591.40||Value (cr): 1.10||Time: 09:16am
598.35 591.35 -7.00 -1.17 591.35
Damodar Ind
Add to
ACTIONS
  • Damodar Ind closes below 30-Day Moving Average of 58.60 today.
45.99 45.45 -0.54 -1.17 45.45
Manaksia Coated
Add to
ACTIONS
  • Only Buyers in Manaksia Coated on NSE
  • Only Sellers in Manaksia Coated on NSE
30.38 30.03 -0.35 -1.15 30.03
Majestic Auto
Add to
ACTIONS
  • Only Buyers in Majestic Auto on BSE
  • Majestic Auto Dividend||Interim Dividend 150.00%||Announcement date: Feb 01, 2024||Record date: Feb 20, 2024||Ex-Div: Feb 20, 2024
283.25 280.00 -3.25 -1.15 280.00
Palash Securiti
Add to
ACTIONS
  • Palash Securiti closes above 150-Day Moving Average of 116.94 today.
115.15 113.85 -1.30 -1.13 113.85
Shipping Corp
Add to
ACTIONS
  • Only Sellers in Shipping Corp on BSE
196.90 194.70 -2.20 -1.12 194.70
Sal Automotive
Add to
ACTIONS
  • Only Buyers in Sal Automotive on BSE
448.00 443.00 -5.00 -1.12 443.00
Bodhi Tree Mult
Add to
ACTIONS
  • Bodhi Tree Mult closes above 150-Day Moving Average of 170.07 today.
176.00 174.05 -1.95 -1.11 174.05
KCP
Add to
ACTIONS
  • KCP closes above 30-Day Moving Average of 146.32 today.
166.15 164.30 -1.85 -1.11 164.30
Sky Gold
Add to
ACTIONS
  • Only Sellers in Sky Gold on NSE
996.00 985.00 -11.00 -1.10 985.00
Megri Soft
Add to
ACTIONS
  • Only Buyers in Megri Soft on BSE
95.05 94.00 -1.05 -1.10 94.00
Remedium Lifeca
Add to
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
  • Only Buyers in Remedium Lifeca on BSE
101.90 100.80 -1.10 -1.08 100.80
Caspian
Add to
ACTIONS
  • Only Sellers in Caspian on BSE
56.26 55.65 -0.61 -1.08 55.65
Credo Brands Ma
Add to
ACTIONS
  • Only Buyers in Credo Brands Ma on NSE
179.95 178.00 -1.95 -1.08 178.00
Seya Industries
Add to
ACTIONS
  • Only Buyers in Seya Industries on NSE
23.25 23.00 -0.25 -1.08 23.00
Kriti Ind
Add to
ACTIONS
  • Kriti Ind closes above 30-Day Moving Average of 148.23 today.
130.25 128.85 -1.40 -1.07 128.85
Oswal Agro
Add to
ACTIONS
  • Only Buyers in Oswal Agro on BSE
39.13 38.71 -0.42 -1.07 38.71
Prime Focus
Add to
ACTIONS
  • Prime Focus closes below 30-Day Moving Average of 121.83 today.
98.05 97.00 -1.05 -1.07 97.00
Manoj Vaibhav G
Add to
ACTIONS
  • Only Buyers in Manoj Vaibhav G on NSE
228.25 225.80 -2.45 -1.07 225.80
GMM Pfaudler
Add to
ACTIONS
  • GMM Pfaudler closes below 50-Day Moving Average of 1539.03 today.
1,228.95 1,215.90 -13.05 -1.06 1,215.90
Anjani Portland
Add to
ACTIONS
  • Anjani Portland closes below 30-Day,50-Day Moving Average today.
176.85 175.00 -1.85 -1.05 175.00
Walchandnagar
Add to
ACTIONS
  • Only Sellers in Walchandnagar on BSE
193.00 191.00 -2.00 -1.04 191.00
Everest Kanto
Add to
ACTIONS
  • Everest Kanto closes above 200-Day Moving Average of 127.86 today.
129.60 128.25 -1.35 -1.04 128.25
Rishiroop
Add to
ACTIONS
  • Rishiroop closes above 30-Day,50-Day Moving Average today.
173.00 171.20 -1.80 -1.04 171.20
Nippon
Add to
ACTIONS
  • Nippon closes above 50-Day Moving Average of 499.47 today.
447.65 443.00 -4.65 -1.04 443.00
Dishman Carboge
Add to
ACTIONS
  • Dishman Carboge closes above 50-Day Moving Average of 212.15 today.
220.80 218.50 -2.30 -1.04 218.50
Vascon Engineer
Add to
ACTIONS
  • Vascon Engineer closes below 50-Day Moving Average of 78.74 today.
58.41 57.81 -0.60 -1.03 57.81
Cupid
Add to
ACTIONS
  • Only Sellers in Cupid on NSE
  • Only Sellers in Cupid on NSE
1,940.00 1,920.00 -20.00 -1.03 1,920.00
Hariyana Ship
Add to
ACTIONS
  • Only Sellers in Hariyana Ship on BSE
91.95 91.00 -0.95 -1.03 91.00
Bharat Road Net
Add to
ACTIONS
  • Only Buyers in Bharat Road Net on NSE
59.10 58.50 -0.60 -1.02 58.50
* Change & % Loss is with respect to the hour being compared
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347