You are Here : Moneycontrol Marketstats Losers This Hour - BSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name | Price at | Change* | %Loss* | Current price | |
---|---|---|---|---|---|
14:00 | 14:16 | ||||
VALENCIA-RE | 26.90 | 22.05 | -4.85 | -18.03 | 22.05 |
IB Infotech Ent
ACTIONS
|
129.60 | 119.15 | -10.45 | -8.06 | 119.15 |
Containe Tech
ACTIONS
|
71.20 | 65.50 | -5.70 | -8.01 | 65.50 |
Amco India
ACTIONS
|
58.75 | 54.75 | -4.00 | -6.81 | 54.75 |
URAVI
ACTIONS
|
300.30 | 284.00 | -16.30 | -5.43 | 284.00 |
Keerthi Ind
ACTIONS
|
122.50 | 116.35 | -6.15 | -5.02 | 116.35 |
Manugraph Ind
ACTIONS
|
21.26 | 20.30 | -0.96 | -4.52 | 20.30 |
Surana Solar
ACTIONS
|
32.93 | 31.45 | -1.48 | -4.49 | 31.45 |
Garnet Intl
ACTIONS
|
56.44 | 54.00 | -2.44 | -4.32 | 54.00 |
Metal Coatings
ACTIONS
|
82.79 | 80.04 | -2.75 | -3.32 | 80.04 |
Dhanlaxmi Roto
ACTIONS
|
182.00 | 176.05 | -5.95 | -3.27 | 176.05 |
Birla Precision
ACTIONS
|
59.49 | 57.55 | -1.94 | -3.26 | 57.55 |
Edvenswa Ent.
ACTIONS
|
59.93 | 58.00 | -1.93 | -3.22 | 58.00 |
WAAREE TECH
ACTIONS
|
1,215.00 | 1,176.85 | -38.15 | -3.14 | 1,176.85 |
Parnax Lab
ACTIONS
|
112.03 | 108.60 | -3.43 | -3.06 | 108.60 |
ADINATH TEXTILE
ACTIONS
|
28.45 | 27.59 | -0.86 | -3.02 | 27.59 |
Sri Lakshmi Tex
ACTIONS
|
41.20 | 40.00 | -1.20 | -2.91 | 40.00 |
TT
ACTIONS
|
108.50 | 105.35 | -3.15 | -2.90 | 105.35 |
Meson Valves
ACTIONS
|
589.00 | 572.00 | -17.00 | -2.89 | 572.00 |
Mini Diamonds
ACTIONS
|
38.50 | 37.40 | -1.10 | -2.86 | 37.40 |
Porwal Auto
ACTIONS
|
51.99 | 50.51 | -1.48 | -2.85 | 50.51 |
Suraj
ACTIONS
|
218.15 | 212.05 | -6.10 | -2.80 | 212.05 |
Som Datt Fin
ACTIONS
|
100.00 | 97.25 | -2.75 | -2.75 | 97.25 |
Alfred Herbert
ACTIONS
|
1,450.00 | 1,410.70 | -39.30 | -2.71 | 1,410.70 |
LKP Finance
ACTIONS
|
146.50 | 142.60 | -3.90 | -2.66 | 142.60 |
Balurghat Tech
ACTIONS
|
23.62 | 23.00 | -0.62 | -2.62 | 23.00 |
Inducto Stl
ACTIONS
|
59.86 | 58.30 | -1.56 | -2.61 | 58.30 |
RIR Power Elect
ACTIONS
|
807.00 | 786.05 | -20.95 | -2.60 | 786.05 |
Linc
ACTIONS
|
543.95 | 530.00 | -13.95 | -2.56 | 530.00 |
Bhagwati Auto
ACTIONS
|
398.00 | 388.50 | -9.50 | -2.39 | 388.50 |
Bharat Parenter
ACTIONS
|
1,159.00 | 1,131.45 | -27.55 | -2.38 | 1,131.45 |
Chennai Ferrous
ACTIONS
|
107.55 | 105.00 | -2.55 | -2.37 | 105.00 |
Alembic Pharma
ACTIONS
|
968.45 | 945.80 | -22.65 | -2.34 | 945.80 |
Shilp Gravures
ACTIONS
|
142.50 | 139.20 | -3.30 | -2.32 | 139.20 |
Hemant Surgical
ACTIONS
|
129.50 | 126.60 | -2.90 | -2.24 | 126.60 |
PBM Polytex
ACTIONS
|
80.42 | 78.70 | -1.72 | -2.14 | 78.70 |
Paisalo Digital
ACTIONS
|
68.50 | 67.05 | -1.45 | -2.12 | 67.05 |
IVP
ACTIONS
|
163.55 | 160.10 | -3.45 | -2.11 | 160.10 |
Acknit Industri
ACTIONS
|
226.90 | 222.25 | -4.65 | -2.05 | 222.25 |
KJMC Fin Ser
ACTIONS
|
54.00 | 52.90 | -1.10 | -2.04 | 52.90 |
Everest Organic
ACTIONS
|
120.45 | 118.05 | -2.40 | -1.99 | 118.05 |
UFO Moviez
ACTIONS
|
125.95 | 123.45 | -2.50 | -1.98 | 123.45 |
RDB Rasayans
ACTIONS
|
149.95 | 147.00 | -2.95 | -1.97 | 147.00 |
MM Rubber
ACTIONS
|
95.00 | 93.15 | -1.85 | -1.95 | 93.15 |
Ceinsys Tech
ACTIONS
|
593.50 | 582.00 | -11.50 | -1.94 | 582.00 |
Pune E-Stock Br
ACTIONS
|
116.50 | 114.26 | -2.24 | -1.92 | 114.26 |
Balu Forge Indu
ACTIONS
|
193.90 | 190.20 | -3.70 | -1.91 | 190.20 |
Kakatiya Tex
ACTIONS
|
20.60 | 20.21 | -0.39 | -1.89 | 20.21 |
KELTECH Energ
ACTIONS
|
2,560.00 | 2,511.80 | -48.20 | -1.88 | 2,511.80 |
COSYN
ACTIONS
|
35.70 | 35.03 | -0.67 | -1.88 | 35.03 |
AYM Syntex
ACTIONS
|
87.65 | 86.00 | -1.65 | -1.88 | 86.00 |
Hind Org Chem
ACTIONS
|
42.50 | 41.70 | -0.80 | -1.88 | 41.70 |
Affordable Robo
ACTIONS
|
432.50 | 424.50 | -8.00 | -1.85 | 424.50 |
Ginni Filaments
ACTIONS
|
30.11 | 29.56 | -0.55 | -1.83 | 29.56 |
Hind Tin Works
ACTIONS
|
165.00 | 162.00 | -3.00 | -1.82 | 162.00 |
VEDAVAAG System
ACTIONS
|
50.00 | 49.11 | -0.89 | -1.78 | 49.11 |
Fortis Malar
ACTIONS
|
49.47 | 48.61 | -0.86 | -1.74 | 48.61 |
Ashirwad Steel
ACTIONS
|
40.50 | 39.80 | -0.70 | -1.73 | 39.80 |
Uni Abex
ACTIONS
|
3,088.00 | 3,035.10 | -52.90 | -1.71 | 3,035.10 |
Hind Composites
ACTIONS
|
398.80 | 392.00 | -6.80 | -1.71 | 392.00 |
Pavna Ind
ACTIONS
|
515.00 | 506.35 | -8.65 | -1.68 | 506.35 |
Vijay Textiles
ACTIONS
|
20.48 | 20.14 | -0.34 | -1.66 | 20.14 |
Polo Queen Indu
ACTIONS
|
42.20 | 41.50 | -0.70 | -1.66 | 41.50 |
Balmer Invest
ACTIONS
|
574.55 | 565.00 | -9.55 | -1.66 | 565.00 |
Agri-Tech
ACTIONS
|
172.40 | 169.55 | -2.85 | -1.65 | 169.55 |
APL Apollo
ACTIONS
|
1,532.35 | 1,507.35 | -25.00 | -1.63 | 1,507.35 |
Arvind Smart
ACTIONS
|
612.90 | 603.00 | -9.90 | -1.62 | 603.00 |
Century Enka
ACTIONS
|
410.00 | 403.50 | -6.50 | -1.59 | 403.50 |
Poojawestern Me
ACTIONS
|
38.27 | 37.66 | -0.61 | -1.59 | 37.66 |
Polylink Polyme
ACTIONS
|
26.40 | 26.00 | -0.40 | -1.52 | 26.00 |
Vibhor Steel
ACTIONS
|
266.00 | 262.00 | -4.00 | -1.50 | 262.00 |
Confidence Futu
ACTIONS
|
102.65 | 101.15 | -1.50 | -1.46 | 101.15 |
Elixir Cap
ACTIONS
|
74.10 | 73.02 | -1.08 | -1.46 | 73.02 |
Sofcom Systems
ACTIONS
|
45.65 | 44.99 | -0.66 | -1.45 | 44.99 |
Tirupati Tyres
ANNOUNCEMENTS
ACTIONS
|
76.09 | 75.00 | -1.09 | -1.43 | 75.00 |
Ambalal Sarabha
ANNOUNCEMENTS
ACTIONS
|
45.15 | 44.52 | -0.63 | -1.40 | 44.52 |
ADC India Comm
ACTIONS
|
861.90 | 850.00 | -11.90 | -1.38 | 850.00 |
Simmonds-Marsha
ACTIONS
|
73.00 | 72.00 | -1.00 | -1.37 | 72.00 |
Cosmic CRF
ACTIONS
|
880.00 | 868.00 | -12.00 | -1.36 | 868.00 |
Gufic Bio
ACTIONS
|
294.00 | 290.00 | -4.00 | -1.36 | 290.00 |
Rico Auto
ACTIONS
|
136.70 | 134.90 | -1.80 | -1.32 | 134.90 |
AVG Logistics
ACTIONS
|
576.65 | 569.05 | -7.60 | -1.32 | 569.05 |
Lakshmi Elec
ACTIONS
|
1,474.50 | 1,455.05 | -19.45 | -1.32 | 1,455.05 |
Bharat Seats
ACTIONS
|
140.00 | 138.15 | -1.85 | -1.32 | 138.15 |
Greenpanel Ind
ACTIONS
|
308.75 | 304.70 | -4.05 | -1.31 | 304.70 |
NHC Foods
ACTIONS
|
37.49 | 37.00 | -0.49 | -1.31 | 37.00 |
Vardhman Steels
ACTIONS
|
205.60 | 202.90 | -2.70 | -1.31 | 202.90 |
Vishal Bearing
ACTIONS
|
141.95 | 140.10 | -1.85 | -1.30 | 140.10 |
B&A Packaging
ACTIONS
|
210.00 | 207.30 | -2.70 | -1.29 | 207.30 |
Khadim India
ACTIONS
|
314.05 | 310.00 | -4.05 | -1.29 | 310.00 |
Salasar Techno
ACTIONS
|
21.46 | 21.19 | -0.27 | -1.26 | 21.19 |
DHP
ACTIONS
|
710.00 | 701.25 | -8.75 | -1.23 | 701.25 |
Puravankara
ACTIONS
|
194.50 | 192.10 | -2.40 | -1.23 | 192.10 |
Morganite India
ACTIONS
|
1,357.00 | 1,341.00 | -16.00 | -1.18 | 1,341.00 |
BIL
ACTIONS
|
55.35 | 54.70 | -0.65 | -1.17 | 54.70 |
Swan Energy
ACTIONS
|
598.35 | 591.35 | -7.00 | -1.17 | 591.35 |
Damodar Ind
ACTIONS
|
45.99 | 45.45 | -0.54 | -1.17 | 45.45 |
Manaksia Coated
ACTIONS
|
30.38 | 30.03 | -0.35 | -1.15 | 30.03 |
Majestic Auto
ACTIONS
|
283.25 | 280.00 | -3.25 | -1.15 | 280.00 |
Palash Securiti
ACTIONS
|
115.15 | 113.85 | -1.30 | -1.13 | 113.85 |
Shipping Corp
ACTIONS
|
196.90 | 194.70 | -2.20 | -1.12 | 194.70 |
Sal Automotive
ACTIONS
|
448.00 | 443.00 | -5.00 | -1.12 | 443.00 |
Bodhi Tree Mult
ACTIONS
|
176.00 | 174.05 | -1.95 | -1.11 | 174.05 |
KCP
ACTIONS
|
166.15 | 164.30 | -1.85 | -1.11 | 164.30 |
Sky Gold
ACTIONS
|
996.00 | 985.00 | -11.00 | -1.10 | 985.00 |
Megri Soft
ACTIONS
|
95.05 | 94.00 | -1.05 | -1.10 | 94.00 |
Remedium Lifeca
ACTIONS
|
101.90 | 100.80 | -1.10 | -1.08 | 100.80 |
Caspian
ACTIONS
|
56.26 | 55.65 | -0.61 | -1.08 | 55.65 |
Credo Brands Ma
ACTIONS
|
179.95 | 178.00 | -1.95 | -1.08 | 178.00 |
Seya Industries
ACTIONS
|
23.25 | 23.00 | -0.25 | -1.08 | 23.00 |
Kriti Ind
ACTIONS
|
130.25 | 128.85 | -1.40 | -1.07 | 128.85 |
Oswal Agro
ACTIONS
|
39.13 | 38.71 | -0.42 | -1.07 | 38.71 |
Prime Focus
ACTIONS
|
98.05 | 97.00 | -1.05 | -1.07 | 97.00 |
Manoj Vaibhav G
ACTIONS
|
228.25 | 225.80 | -2.45 | -1.07 | 225.80 |
GMM Pfaudler
ACTIONS
|
1,228.95 | 1,215.90 | -13.05 | -1.06 | 1,215.90 |
Anjani Portland
ACTIONS
|
176.85 | 175.00 | -1.85 | -1.05 | 175.00 |
Walchandnagar
ACTIONS
|
193.00 | 191.00 | -2.00 | -1.04 | 191.00 |
Everest Kanto
ACTIONS
|
129.60 | 128.25 | -1.35 | -1.04 | 128.25 |
Rishiroop
ACTIONS
|
173.00 | 171.20 | -1.80 | -1.04 | 171.20 |
Nippon
ACTIONS
|
447.65 | 443.00 | -4.65 | -1.04 | 443.00 |
Dishman Carboge
ACTIONS
|
220.80 | 218.50 | -2.30 | -1.04 | 218.50 |
Vascon Engineer
ACTIONS
|
58.41 | 57.81 | -0.60 | -1.03 | 57.81 |
Cupid
ACTIONS
|
1,940.00 | 1,920.00 | -20.00 | -1.03 | 1,920.00 |
Hariyana Ship
ACTIONS
|
91.95 | 91.00 | -0.95 | -1.03 | 91.00 |
Bharat Road Net
ACTIONS
|
59.10 | 58.50 | -0.60 | -1.02 | 58.50 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 72093.90 | 81.85 0.11 |
NIFTY 50 | 21832.50 | 15.05 0.07 |
S&P BSE Smallcap | 41537.64 | -8.13 -0.02 |
S&P BSE Midcap | 37738.31 | -4.96 -0.01 |
S&P BSE SmallCap Select Index | 6225.55 | -11.62 -0.19 |
More |