You are Here : Moneycontrol Marketstats Gainers This Hour - BSE
This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the BSE
Company Name | Price at | Change* | %Gain* | Current price | |
---|---|---|---|---|---|
14:00 | 14:21 | ||||
NR Agarwal
ACTIONS
|
425.05 | 467.55 | 42.50 | 10.00 | 467.55 |
Phoenix Town
ACTIONS
|
78.55 | 86.00 | 7.45 | 9.48 | 86.00 |
Mihika Ind
ACTIONS
|
24.03 | 26.28 | 2.25 | 9.36 | 26.28 |
Bright Outdoor
ACTIONS
|
444.00 | 485.00 | 41.00 | 9.23 | 485.00 |
Bridge Sec | 22.20 | 23.99 | 1.79 | 8.06 | 23.99 |
Rodium Realty
ACTIONS
|
67.31 | 72.05 | 4.74 | 7.04 | 72.05 |
Ajcon Global
ACTIONS
|
34.39 | 36.40 | 2.01 | 5.84 | 36.40 |
Intrasoft Tech
ACTIONS
|
120.10 | 126.85 | 6.75 | 5.62 | 126.85 |
Oasis Sec
ACTIONS
|
120.35 | 126.30 | 5.95 | 4.94 | 126.30 |
Choksi Imaging
ACTIONS
|
57.98 | 60.80 | 2.82 | 4.86 | 60.80 |
Ushakiran Fin
ACTIONS
|
22.92 | 24.00 | 1.08 | 4.71 | 24.00 |
Innovative Tech
ACTIONS
|
24.32 | 25.45 | 1.13 | 4.65 | 25.45 |
Kanishk Steel
ACTIONS
|
28.16 | 29.40 | 1.24 | 4.40 | 29.40 |
Dynavision
ACTIONS
|
265.00 | 276.50 | 11.50 | 4.34 | 276.50 |
Steel Str Infra
ACTIONS
|
32.00 | 33.39 | 1.39 | 4.34 | 33.39 |
Maris Spin
ACTIONS
|
36.45 | 38.00 | 1.55 | 4.25 | 38.00 |
Chandra Prabhu
ACTIONS
|
26.65 | 27.75 | 1.10 | 4.13 | 27.75 |
National Tech
ACTIONS
|
418.00 | 435.00 | 17.00 | 4.07 | 435.00 |
Key Corporation
ACTIONS
|
93.35 | 96.95 | 3.60 | 3.86 | 96.95 |
Mercury Labs
ACTIONS
|
830.00 | 861.75 | 31.75 | 3.83 | 861.75 |
Master Trust
ACTIONS
|
609.00 | 630.00 | 21.00 | 3.45 | 630.00 |
Nagreeka Export
ACTIONS
|
43.57 | 45.07 | 1.50 | 3.44 | 45.07 |
Archies
ACTIONS
|
29.70 | 30.70 | 1.00 | 3.37 | 30.70 |
Zodiac JRD-MKJ
ACTIONS
|
70.15 | 72.25 | 2.10 | 2.99 | 72.25 |
Shree Ajit Pulp
ACTIONS
|
186.25 | 191.65 | 5.40 | 2.90 | 191.65 |
Sampre Nutritio
ACTIONS
|
68.18 | 70.00 | 1.82 | 2.67 | 70.00 |
Kalyani Cast
ACTIONS
|
458.00 | 469.95 | 11.95 | 2.61 | 469.95 |
Shardul Sec
ACTIONS
|
184.95 | 189.75 | 4.80 | 2.60 | 189.75 |
Genomic Valley
ACTIONS
|
34.95 | 35.85 | 0.90 | 2.58 | 35.85 |
Lakshmi Loom
ACTIONS
|
1,920.05 | 1,969.00 | 48.95 | 2.55 | 1,969.00 |
Shree Ganesh Re
ACTIONS
|
666.05 | 682.95 | 16.90 | 2.54 | 682.95 |
Sunshield Chem
ACTIONS
|
780.20 | 799.75 | 19.55 | 2.51 | 799.75 |
Bonlon Industri
ACTIONS
|
35.00 | 35.88 | 0.88 | 2.51 | 35.88 |
Shri Rama Multi
ACTIONS
|
24.30 | 24.90 | 0.60 | 2.47 | 24.90 |
Super Sales
ACTIONS
|
1,308.00 | 1,340.00 | 32.00 | 2.45 | 1,340.00 |
Elegant Marble
ACTIONS
|
220.70 | 225.90 | 5.20 | 2.36 | 225.90 |
Valiant Comm
ACTIONS
|
347.00 | 355.10 | 8.10 | 2.33 | 355.10 |
Integra Engg
ACTIONS
|
218.90 | 224.00 | 5.10 | 2.33 | 224.00 |
VIDLI Rest.
ACTIONS
|
59.56 | 60.95 | 1.39 | 2.33 | 60.95 |
Comrade
ACTIONS
|
83.05 | 84.95 | 1.90 | 2.29 | 84.95 |
V R Films
ACTIONS
|
28.99 | 29.65 | 0.66 | 2.28 | 29.65 |
Roto Pumps
ACTIONS
|
339.50 | 347.25 | 7.75 | 2.28 | 347.25 |
Amber Enterpris
ACTIONS
|
3,168.15 | 3,240.05 | 71.90 | 2.27 | 3,240.05 |
Advance Meter
ACTIONS
|
35.62 | 36.43 | 0.81 | 2.27 | 36.43 |
Fluidomat
ACTIONS
|
486.00 | 497.00 | 11.00 | 2.26 | 497.00 |
Kirloskar Oil
ACTIONS
|
812.10 | 830.15 | 18.05 | 2.22 | 830.15 |
Candour Techtex
ACTIONS
|
41.96 | 42.89 | 0.93 | 2.22 | 42.89 |
Unique Organics
ACTIONS
|
102.60 | 104.85 | 2.25 | 2.19 | 104.85 |
Finkurve Fin
ACTIONS
|
48.10 | 49.15 | 1.05 | 2.18 | 49.15 |
Golkunda Diamon
ACTIONS
|
158.50 | 161.90 | 3.40 | 2.15 | 161.90 |
Savera Ind
ACTIONS
|
110.60 | 112.90 | 2.30 | 2.08 | 112.90 |
Veranda Learn
ACTIONS
|
189.05 | 192.95 | 3.90 | 2.06 | 192.95 |
Netlink Sol
ACTIONS
|
100.50 | 102.55 | 2.05 | 2.04 | 102.55 |
CSL Fin
ACTIONS
|
401.90 | 410.00 | 8.10 | 2.02 | 410.00 |
Shanti Educatio
ACTIONS
|
58.99 | 60.18 | 1.19 | 2.02 | 60.18 |
Daikaffil Chem
ACTIONS
|
89.00 | 90.75 | 1.75 | 1.97 | 90.75 |
Autoline Ind
ACTIONS
|
116.50 | 118.70 | 2.20 | 1.89 | 118.70 |
Vardhman Text
ACTIONS
|
424.05 | 432.00 | 7.95 | 1.87 | 432.00 |
CL Educate
ACTIONS
|
88.00 | 89.60 | 1.60 | 1.82 | 89.60 |
Sindhu Trade
ACTIONS
|
25.41 | 25.87 | 0.46 | 1.81 | 25.87 |
Sujala Trading
ACTIONS
|
32.92 | 33.50 | 0.58 | 1.76 | 33.50 |
Raj Packaging
ACTIONS
|
24.51 | 24.94 | 0.43 | 1.75 | 24.94 |
Mercantile Vent
ACTIONS
|
20.65 | 21.01 | 0.36 | 1.74 | 21.01 |
Emmessar Biotec
ACTIONS
|
29.00 | 29.50 | 0.50 | 1.72 | 29.50 |
Suratwwala BG
ACTIONS
|
816.35 | 830.40 | 14.05 | 1.72 | 830.40 |
GLCL
ACTIONS
|
22.12 | 22.50 | 0.38 | 1.72 | 22.50 |
Austin Eng
ACTIONS
|
178.60 | 181.65 | 3.05 | 1.71 | 181.65 |
Inox Wind Energ
ACTIONS
|
4,995.50 | 5,080.00 | 84.50 | 1.69 | 5,080.00 |
Salzer Electro
ACTIONS
|
770.30 | 783.35 | 13.05 | 1.69 | 783.35 |
Krishna Venture
ACTIONS
|
79.10 | 80.40 | 1.30 | 1.64 | 80.40 |
Artefact
ACTIONS
|
91.02 | 92.50 | 1.48 | 1.63 | 92.50 |
Indostar Capita
ACTIONS
|
198.50 | 201.70 | 3.20 | 1.61 | 201.70 |
Mehai Technolog
ACTIONS
|
22.04 | 22.39 | 0.35 | 1.59 | 22.39 |
Warren Tea
ACTIONS
|
38.40 | 39.00 | 0.60 | 1.56 | 39.00 |
Makers Labs
ACTIONS
|
118.80 | 120.65 | 1.85 | 1.56 | 120.65 |
Syschem (India)
ACTIONS
|
58.00 | 58.90 | 0.90 | 1.55 | 58.90 |
Cantabil Retail
ACTIONS
|
214.30 | 217.60 | 3.30 | 1.54 | 217.60 |
Wallfort Fin
ACTIONS
|
114.00 | 115.75 | 1.75 | 1.54 | 115.75 |
Him Teknoforge
ACTIONS
|
119.20 | 121.00 | 1.80 | 1.51 | 121.00 |
Atul Auto
ACTIONS
|
484.95 | 492.25 | 7.30 | 1.51 | 492.25 |
Synthiko Foils
ACTIONS
|
67.50 | 68.50 | 1.00 | 1.48 | 68.50 |
Krypton
ACTIONS
|
32.01 | 32.48 | 0.47 | 1.47 | 32.48 |
Aryaman Fin Ser
ACTIONS
|
239.00 | 242.50 | 3.50 | 1.46 | 242.50 |
Jaysynth Dyestu
ACTIONS
|
106.50 | 108.05 | 1.55 | 1.46 | 108.05 |
Ador Fontech
ACTIONS
|
138.00 | 140.00 | 2.00 | 1.45 | 140.00 |
Jyoti
ACTIONS
|
47.90 | 48.59 | 0.69 | 1.44 | 48.59 |
Variman Global
ACTIONS
|
24.50 | 24.85 | 0.35 | 1.43 | 24.85 |
GHCL Textiles
ACTIONS
|
77.25 | 78.35 | 1.10 | 1.42 | 78.35 |
Kirloskar Bros
ACTIONS
|
988.90 | 1,002.70 | 13.80 | 1.40 | 1,002.70 |
Arex Industries
ACTIONS
|
140.05 | 142.00 | 1.95 | 1.39 | 142.00 |
Valiant Lab
ACTIONS
|
141.00 | 142.95 | 1.95 | 1.38 | 142.95 |
Alpine Hsg
ACTIONS
|
138.00 | 139.90 | 1.90 | 1.38 | 139.90 |
Mahamaya Steel
ACTIONS
|
97.50 | 98.85 | 1.35 | 1.38 | 98.85 |
Garnet Construc
ACTIONS
|
21.70 | 22.00 | 0.30 | 1.38 | 22.00 |
AMJ Land
ACTIONS
|
32.09 | 32.53 | 0.44 | 1.37 | 32.53 |
Shish Industrie
ACTIONS
|
123.80 | 125.50 | 1.70 | 1.37 | 125.50 |
Paul Merchants
ACTIONS
|
897.80 | 910.00 | 12.20 | 1.36 | 910.00 |
Sika Interplant
ACTIONS
|
1,242.35 | 1,258.40 | 16.05 | 1.29 | 1,258.40 |
Astron Paper &
ACTIONS
|
21.72 | 22.00 | 0.28 | 1.29 | 22.00 |
Natural Capsule
ACTIONS
|
317.00 | 321.00 | 4.00 | 1.26 | 321.00 |
United Van Hors
ACTIONS
|
303.25 | 307.00 | 3.75 | 1.24 | 307.00 |
Modi Naturals
ACTIONS
|
203.50 | 206.00 | 2.50 | 1.23 | 206.00 |
Dredging Corp
ACTIONS
|
633.25 | 641.00 | 7.75 | 1.22 | 641.00 |
KPIL
NEWS
ACTIONS
|
1,041.50 | 1,054.25 | 12.75 | 1.22 | 1,054.25 |
KEIL
ACTIONS
|
29.00 | 29.35 | 0.35 | 1.21 | 29.35 |
Diamines Chem
ACTIONS
|
522.65 | 528.95 | 6.30 | 1.21 | 528.95 |
Avro India
ACTIONS
|
112.45 | 113.80 | 1.35 | 1.20 | 113.80 |
Tuticorin Alkal
ACTIONS
|
81.80 | 82.76 | 0.96 | 1.17 | 82.76 |
Accel
ACTIONS
|
20.65 | 20.89 | 0.24 | 1.16 | 20.89 |
Magnum Ventures
ACTIONS
|
44.14 | 44.65 | 0.51 | 1.16 | 44.65 |
LT Foods
ACTIONS
|
173.15 | 175.15 | 2.00 | 1.16 | 175.15 |
Lambodhara Text
ACTIONS
|
142.00 | 143.60 | 1.60 | 1.13 | 143.60 |
NOCIL
ACTIONS
|
242.50 | 245.25 | 2.75 | 1.13 | 245.25 |
PB Fintech
ACTIONS
|
1,108.75 | 1,121.25 | 12.50 | 1.13 | 1,121.25 |
Dollar Ind
ACTIONS
|
506.05 | 511.70 | 5.65 | 1.12 | 511.70 |
NLC India
ACTIONS
|
206.20 | 208.45 | 2.25 | 1.09 | 208.45 |
WH Brady
ACTIONS
|
465.00 | 470.00 | 5.00 | 1.08 | 470.00 |
Krsnaa Diagnost
ACTIONS
|
594.95 | 601.30 | 6.35 | 1.07 | 601.30 |
Terai Tea Co
ACTIONS
|
82.11 | 82.98 | 0.87 | 1.06 | 82.98 |
DCM Shriram
ACTIONS
|
865.35 | 874.55 | 9.20 | 1.06 | 874.55 |
Deccan Health C
ACTIONS
|
28.20 | 28.50 | 0.30 | 1.06 | 28.50 |
Galaxy Bearings
ACTIONS
|
1,474.35 | 1,490.00 | 15.65 | 1.06 | 1,490.00 |
SPL Industries
ACTIONS
|
57.00 | 57.60 | 0.60 | 1.05 | 57.60 |
GRWRHITECH
ACTIONS
|
1,660.00 | 1,677.50 | 17.50 | 1.05 | 1,677.50 |
Suryalakshmi Co
ACTIONS
|
66.30 | 66.99 | 0.69 | 1.04 | 66.99 |
Rolex Rings
ACTIONS
|
1,827.75 | 1,846.75 | 19.00 | 1.04 | 1,846.75 |
Home First
ACTIONS
|
861.60 | 870.60 | 9.00 | 1.04 | 870.60 |
Gillette India
ACTIONS
|
6,507.05 | 6,575.00 | 67.95 | 1.04 | 6,575.00 |
Bansal Roofing
ACTIONS
|
76.46 | 77.25 | 0.79 | 1.03 | 77.25 |
LG Balakrishnan
ACTIONS
|
1,147.15 | 1,158.80 | 11.65 | 1.02 | 1,158.80 |
Manorama Indust
ACTIONS
|
328.80 | 332.15 | 3.35 | 1.02 | 332.15 |
U. Y. Fincorp
ACTIONS
|
25.38 | 25.64 | 0.26 | 1.02 | 25.64 |
Kiri Industries
ACTIONS
|
321.75 | 325.00 | 3.25 | 1.01 | 325.00 |
Indag Rubber
ACTIONS
|
133.65 | 135.00 | 1.35 | 1.01 | 135.00 |
TruCap Finance
ACTIONS
|
57.32 | 57.90 | 0.58 | 1.01 | 57.90 |
Suven Life Sci
ACTIONS
|
99.00 | 100.00 | 1.00 | 1.01 | 100.00 |
ASM Tech
ACTIONS
|
933.00 | 942.45 | 9.45 | 1.01 | 942.45 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 72153.32 | 141.27 0.20 |
NIFTY 50 | 21828.20 | 10.75 0.05 |
S&P BSE Smallcap | 41522.47 | -23.30 -0.06 |
S&P BSE Midcap | 37770.55 | 27.28 0.07 |
S&P BSE SmallCap Select Index | 6221.40 | -15.77 -0.25 |
More |