Get App Open
In App
Open App
Check Credit Score
Check Credit Score

You are Here : Gainers This Hour - BSE

NSE Stock Gainers Hourly
| 20 Mar 14:21

This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the BSE

Company Name Price at Change* %Gain* Current price
14:00 14:21
NR Agarwal
Add to
ACTIONS
  • NR Agarwal closes above 150-Day Moving Average of 397.40 today.
425.05 467.55 42.50 10.00 467.55
Phoenix Town
Add to
ACTIONS
  • Only Buyers in Phoenix Town on BSE
78.55 86.00 7.45 9.48 86.00
Mihika Ind
Add to
ACTIONS
  • Only Sellers in Mihika Ind on BSE
24.03 26.28 2.25 9.36 26.28
Bright Outdoor
Add to
ACTIONS
  • Bright Outdoor closes above 50-Day Moving Average of 415.87 today.
444.00 485.00 41.00 9.23 485.00
Bridge Sec
Add to
22.20 23.99 1.79 8.06 23.99
Rodium Realty
Add to
ACTIONS
  • Only Buyers in Rodium Realty on BSE
67.31 72.05 4.74 7.04 72.05
Ajcon Global
Add to
ACTIONS
  • Only Buyers in Ajcon Global on BSE
34.39 36.40 2.01 5.84 36.40
Intrasoft Tech
Add to
ACTIONS
  • Intrasoft Tech closes above 30-Day Moving Average of 159.42 today.
120.10 126.85 6.75 5.62 126.85
Oasis Sec
Add to
ACTIONS
  • Only Buyers in Oasis Sec on BSE
120.35 126.30 5.95 4.94 126.30
Choksi Imaging
Add to
ACTIONS
  • Only Buyers in Choksi Imaging on BSE
57.98 60.80 2.82 4.86 60.80
Ushakiran Fin
Add to
ACTIONS
  • Only Sellers in Ushakiran Fin on BSE
22.92 24.00 1.08 4.71 24.00
Innovative Tech
Add to
ACTIONS
  • Only Sellers in Innovative Tech on BSE
24.32 25.45 1.13 4.65 25.45
Kanishk Steel
Add to
ACTIONS
  • Only Sellers in Kanishk Steel on BSE
28.16 29.40 1.24 4.40 29.40
Dynavision
Add to
ACTIONS
  • Dynavision closes above 30-Day Moving Average of 214.82 today.
265.00 276.50 11.50 4.34 276.50
Steel Str Infra
Add to
ACTIONS
  • Only Sellers in Steel Str Infra on BSE
32.00 33.39 1.39 4.34 33.39
Maris Spin
Add to
ACTIONS
  • Maris Spin closes above 30-Day Moving Average of 43.87 today.
36.45 38.00 1.55 4.25 38.00
Chandra Prabhu
Add to
ACTIONS
  • Only Sellers in Chandra Prabhu on BSE
26.65 27.75 1.10 4.13 27.75
National Tech
Add to
ACTIONS
  • Only Buyers in National Tech on BSE
418.00 435.00 17.00 4.07 435.00
Key Corporation
Add to
ACTIONS
  • Only Buyers in Key Corporation on BSE
93.35 96.95 3.60 3.86 96.95
Mercury Labs
Add to
ACTIONS
  • Mercury Labs closes above 30-Day Moving Average of 798.35 today.
830.00 861.75 31.75 3.83 861.75
Master Trust
Add to
ACTIONS
  • Only Buyers in Master Trust on BSE
609.00 630.00 21.00 3.45 630.00
Nagreeka Export
Add to
ACTIONS
  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above 30-Day Moving Average of 35.15 today.
43.57 45.07 1.50 3.44 45.07
Archies
Add to
ACTIONS
  • Only Sellers in Archies on NSE
29.70 30.70 1.00 3.37 30.70
Zodiac JRD-MKJ
Add to
ACTIONS
  • Only Sellers in Zodiac JRD-MKJ on BSE
70.15 72.25 2.10 2.99 72.25
Shree Ajit Pulp
Add to
ACTIONS
  • Only Sellers in Shree Ajit Pulp on BSE
186.25 191.65 5.40 2.90 191.65
Sampre Nutritio
Add to
ACTIONS
  • Only Buyers in Sampre Nutritio on BSE
68.18 70.00 1.82 2.67 70.00
Kalyani Cast
Add to
ACTIONS
  • Only Buyers in Kalyani Cast on BSE
458.00 469.95 11.95 2.61 469.95
Shardul Sec
Add to
ACTIONS
  • Only Sellers in Shardul Sec on BSE
184.95 189.75 4.80 2.60 189.75
Genomic Valley
Add to
ACTIONS
  • Only Sellers in Genomic Valley on BSE
34.95 35.85 0.90 2.58 35.85
Lakshmi Loom
Add to
ACTIONS
  • Only Buyers in Lakshmi Loom on BSE
1,920.05 1,969.00 48.95 2.55 1,969.00
Shree Ganesh Re
Add to
ACTIONS
  • Shree Ganesh Re Rights||Shree Ganesh Re Rights ratio 7:100||Announcement date: Nov 19, 2021||Record date: Feb 03, 20||Ex-Rights: Feb 03, 20
666.05 682.95 16.90 2.54 682.95
Sunshield Chem
Add to
ACTIONS
  • Sunshield Chem Dividend||Interim Dividend 12.00%||Announcement date: Feb 09, 2024||Record date: Feb 22, 2024||Ex-Div: Feb 22, 2024
780.20 799.75 19.55 2.51 799.75
Bonlon Industri
Add to
ACTIONS
  • Only Sellers in Bonlon Industri on BSE
35.00 35.88 0.88 2.51 35.88
Shri Rama Multi
Add to
ACTIONS
  • Only Sellers in Shri Rama Multi on BSE
24.30 24.90 0.60 2.47 24.90
Super Sales
Add to
ACTIONS
  • Super Sales closes above 30-Day Moving Average of 1153.34 today.
1,308.00 1,340.00 32.00 2.45 1,340.00
Elegant Marble
Add to
ACTIONS
  • Only Sellers in Elegant Marble on BSE
220.70 225.90 5.20 2.36 225.90
Valiant Comm
Add to
ACTIONS
  • Only Buyers in Valiant Comm on BSE
347.00 355.10 8.10 2.33 355.10
Integra Engg
Add to
ACTIONS
  • Only Buyers in Integra Engg on BSE
218.90 224.00 5.10 2.33 224.00
VIDLI Rest.
Add to
ACTIONS
  • Only Sellers in VIDLI Rest. on BSE
59.56 60.95 1.39 2.33 60.95
Comrade
Add to
ACTIONS
  • Only Sellers in Comrade on BSE
83.05 84.95 1.90 2.29 84.95
V R Films
Add to
ACTIONS
  • Only Buyers in V R Films on BSE
28.99 29.65 0.66 2.28 29.65
Roto Pumps
Add to
ACTIONS
  • Roto Pumps closes below 150-Day,200-Day Moving Average today.
339.50 347.25 7.75 2.28 347.25
Amber Enterpris
Add to
ACTIONS
  • Amber Enterpris Block Deal on NSE||Qty: 3,570||Deal Price: 3,486.95||Value (cr): 1.24||Time: 09:16am
3,168.15 3,240.05 71.90 2.27 3,240.05
Advance Meter
Add to
ACTIONS
  • Only Buyers in Advance Meter on BSE
35.62 36.43 0.81 2.27 36.43
Fluidomat
Add to
ACTIONS
  • Only Buyers in Fluidomat on BSE
486.00 497.00 11.00 2.26 497.00
Kirloskar Oil
Add to
ACTIONS
  • Kirloskar Oil closes above 50-Day Moving Average of 784.79 today.
812.10 830.15 18.05 2.22 830.15
Candour Techtex
Add to
ACTIONS
  • Only Sellers in Candour Techtex on BSE
41.96 42.89 0.93 2.22 42.89
Unique Organics
Add to
ACTIONS
  • Only Sellers in Unique Organics on BSE
102.60 104.85 2.25 2.19 104.85
Finkurve Fin
Add to
ACTIONS
  • Finkurve Fin closes above its 50-Day,150-Day,200-Day Moving Average today.
48.10 49.15 1.05 2.18 49.15
Golkunda Diamon
Add to
ACTIONS
  • Only Buyers in Golkunda Diamon on BSE
158.50 161.90 3.40 2.15 161.90
Savera Ind
Add to
ACTIONS
  • Only Sellers in Savera Ind on BSE
110.60 112.90 2.30 2.08 112.90
Veranda Learn
Add to
ACTIONS
  • Veranda Learnin closes above 200-Day Moving Average of 222.06 today.
189.05 192.95 3.90 2.06 192.95
Netlink Sol
Add to
ACTIONS
  • Only Buyers in Netlink Sol on BSE
100.50 102.55 2.05 2.04 102.55
CSL Fin
Add to
ACTIONS
  • CSL Fin closes below 50-Day Moving Average of 456.73 today.
401.90 410.00 8.10 2.02 410.00
Shanti Educatio
Add to
ACTIONS
  • Only Buyers in Shanti Educatio on BSE
58.99 60.18 1.19 2.02 60.18
Daikaffil Chem
Add to
ACTIONS
  • Only Sellers in Daikaffil Chem on BSE
89.00 90.75 1.75 1.97 90.75
Autoline Ind
Add to
ACTIONS
  • Autoline Ind closes below 50-Day Moving Average of 136.37 today.
116.50 118.70 2.20 1.89 118.70
Vardhman Text
Add to
ACTIONS
  • Vardhman Text closes above 50-Day Moving Average of 422.01 today.
424.05 432.00 7.95 1.87 432.00
CL Educate
Add to
ACTIONS
  • CL Educate closes above 150-Day,200-Day Moving Average today.
88.00 89.60 1.60 1.82 89.60
Sindhu Trade
Add to
ACTIONS
  • Only Buyers in SINDHUTRAD on NSE
25.41 25.87 0.46 1.81 25.87
Sujala Trading
Add to
ACTIONS
  • Sujala Trading closes below 30-Day Moving Average of 32.64 today.
32.92 33.50 0.58 1.76 33.50
Raj Packaging
Add to
ACTIONS
  • Raj Packaging closes below 30-Day Moving Average of 36.12 today.
24.51 24.94 0.43 1.75 24.94
Mercantile Vent
Add to
ACTIONS
  • Only Sellers in Mercantile Vent on BSE
20.65 21.01 0.36 1.74 21.01
Emmessar Biotec
Add to
ACTIONS
  • Only Sellers in Emmessar Biotec on BSE
29.00 29.50 0.50 1.72 29.50
Suratwwala BG
Add to
ACTIONS
  • Suratwwala BG closes above 30-Day Moving Average of 782.59 today.
816.35 830.40 14.05 1.72 830.40
GLCL
Add to
ACTIONS
  • Only Buyers in GLCL on BSE
22.12 22.50 0.38 1.72 22.50
Austin Eng
Add to
ACTIONS
  • Only Buyers in Austin Eng on BSE
178.60 181.65 3.05 1.71 181.65
Inox Wind Energ
Add to
ACTIONS
  • Only Sellers in Inox Wind Energ on NSE
4,995.50 5,080.00 84.50 1.69 5,080.00
Salzer Electro
Add to
ACTIONS
  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
770.30 783.35 13.05 1.69 783.35
Krishna Venture
Add to
ACTIONS
  • Only Sellers in Krishna Venture on BSE
79.10 80.40 1.30 1.64 80.40
Artefact
Add to
ACTIONS
  • Artefact closes below 150-Day,200-Day Moving Average today.
91.02 92.50 1.48 1.63 92.50
Indostar Capita
Add to
ACTIONS
  • Indostar Capita closes above 30-Day,50-Day Moving Average today.
198.50 201.70 3.20 1.61 201.70
Mehai Technolog
Add to
ACTIONS
  • Only Buyers in Mehai Technolog on BSE
  • Only Buyers in Mehai Technolog on BSE
22.04 22.39 0.35 1.59 22.39
Warren Tea
Add to
ACTIONS
  • Warren Tea closes above 150-Day,200-Day Moving Average today.
38.40 39.00 0.60 1.56 39.00
Makers Labs
Add to
ACTIONS
  • Only Buyers in Makers Labs on BSE
118.80 120.65 1.85 1.56 120.65
Syschem (India)
Add to
ACTIONS
  • Only Buyers in SYSCHEM-RE on BSE
58.00 58.90 0.90 1.55 58.90
Cantabil Retail
Add to
ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
214.30 217.60 3.30 1.54 217.60
Wallfort Fin
Add to
ACTIONS
  • Only Buyers in Wallfort Fin on BSE
114.00 115.75 1.75 1.54 115.75
Him Teknoforge
Add to
ACTIONS
  • Only Sellers in Him Teknoforge on BSE
119.20 121.00 1.80 1.51 121.00
Atul Auto
Add to
ACTIONS
  • Atul Auto closes below 30-Day,50-Day Moving Average today.
484.95 492.25 7.30 1.51 492.25
Synthiko Foils
Add to
ACTIONS
  • Only Sellers in Synthiko Foils on BSE
67.50 68.50 1.00 1.48 68.50
Krypton
Add to
ACTIONS
  • Krypton closes above 30-Day,50-Day Moving Average today.
32.01 32.48 0.47 1.47 32.48
Aryaman Fin Ser
Add to
ACTIONS
  • Aryaman Fin Ser closes below 30-Day Moving Average of 194.89 today.
239.00 242.50 3.50 1.46 242.50
Jaysynth Dyestu
Add to
ACTIONS
  • Only Buyers in Jaysynth Dyestu on BSE
106.50 108.05 1.55 1.46 108.05
Ador Fontech
Add to
ACTIONS
  • Ador Fontech closes below 30-Day Moving Average of 146.78 today.
138.00 140.00 2.00 1.45 140.00
Jyoti
Add to
ACTIONS
  • Only Sellers in Jyoti on BSE
47.90 48.59 0.69 1.44 48.59
Variman Global
Add to
ACTIONS
  • Only Sellers in Variman Global on BSE
24.50 24.85 0.35 1.43 24.85
GHCL Textiles
Add to
ACTIONS
  • GHCL Textiles closes above 150-Day Moving Average of 77.87 today.
77.25 78.35 1.10 1.42 78.35
Kirloskar Bros
Add to
ACTIONS
  • Kirloskar Bros closes above 30-Day Moving Average of 920.39 today.
988.90 1,002.70 13.80 1.40 1,002.70
Arex Industries
Add to
ACTIONS
  • Only Buyers in Arex Industries on BSE
140.05 142.00 1.95 1.39 142.00
Valiant Lab
Add to
ACTIONS
  • Valiant Laborat closes below 50-Day Moving Average of 182.15 today.
141.00 142.95 1.95 1.38 142.95
Alpine Hsg
Add to
ACTIONS
  • Alpine Hsg closes above 30-Day Moving Average of 172.31 today.
138.00 139.90 1.90 1.38 139.90
Mahamaya Steel
Add to
ACTIONS
  • Only Sellers in Mahamaya Steel on BSE
97.50 98.85 1.35 1.38 98.85
Garnet Construc
Add to
ACTIONS
  • Only Sellers in Garnet Construc on BSE
21.70 22.00 0.30 1.38 22.00
AMJ Land
Add to
ACTIONS
  • AMJ Land closes above 30-Day,50-Day Moving Average today.
32.09 32.53 0.44 1.37 32.53
Shish Industrie
Add to
ACTIONS
  • Only Buyers in Shish Industrie on BSE
123.80 125.50 1.70 1.37 125.50
Paul Merchants
Add to
ACTIONS
  • Only Sellers in Paul Merchants on BSE
897.80 910.00 12.20 1.36 910.00
Sika Interplant
Add to
ACTIONS
  • Only Buyers in Sika Interplant on BSE
1,242.35 1,258.40 16.05 1.29 1,258.40
Astron Paper &
Add to
ACTIONS
  • Only Sellers in Astron Paper & on NSE
21.72 22.00 0.28 1.29 22.00
Natural Capsule
Add to
ACTIONS
  • Natural Capsule closes below 50-Day Moving Average of 357.78 today.
317.00 321.00 4.00 1.26 321.00
United Van Hors
Add to
ACTIONS
  • Only Buyers in United Van Hors on BSE
303.25 307.00 3.75 1.24 307.00
Modi Naturals
Add to
ACTIONS
  • Modi Naturals closes above 30-Day Moving Average of 242.52 today.
203.50 206.00 2.50 1.23 206.00
Dredging Corp
Add to
ACTIONS
  • Only Sellers in Dredging Corp on NSE
633.25 641.00 7.75 1.22 641.00
KPIL
Add to
ACTIONS
  • Buy Kalpataru Projects International; target of Rs 1140: Sharekhan
1,041.50 1,054.25 12.75 1.22 1,054.25
KEIL
Add to
ACTIONS
  • Only Sellers in KEIL on BSE
29.00 29.35 0.35 1.21 29.35
Diamines Chem
Add to
ACTIONS
  • Diamines Chem closes above 30-Day,50-Day Moving Average today.
522.65 528.95 6.30 1.21 528.95
Avro India
Add to
ACTIONS
  • Avro India closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Avro India on NSE
112.45 113.80 1.35 1.20 113.80
Tuticorin Alkal
Add to
ACTIONS
  • Tuticorin Alkal closes above 30-Day Moving Average of 63.96 today.
81.80 82.76 0.96 1.17 82.76
Accel
Add to
ACTIONS
  • Only Buyers in Accel on BSE
20.65 20.89 0.24 1.16 20.89
Magnum Ventures
Add to
ACTIONS
  • Only Sellers in Magnum Ventures on NSE
44.14 44.65 0.51 1.16 44.65
LT Foods
Add to
ACTIONS
  • LT Foods closes below 200-Day Moving Average of 174.38 today.
173.15 175.15 2.00 1.16 175.15
Lambodhara Text
Add to
ACTIONS
  • Lambodhara Text closes below 150-Day,200-Day Moving Average today.
142.00 143.60 1.60 1.13 143.60
NOCIL
Add to
ACTIONS
  • NOCIL closes above 150-Day Moving Average of 247.42 today.
242.50 245.25 2.75 1.13 245.25
PB Fintech
Add to
ACTIONS
  • PB Fintech Block Deal on NSE||Qty: 9,737||Deal Price: 1,151.90||Value (cr): 1.12||Time: 09:16am
1,108.75 1,121.25 12.50 1.13 1,121.25
Dollar Ind
Add to
ACTIONS
  • Dollar Ind closes above 30-Day Moving Average of 490.49 today.
506.05 511.70 5.65 1.12 511.70
NLC India
Add to
ACTIONS
  • NLC India Block Deal on NSE||Qty: 262,472||Deal Price: 210.45||Value (cr): 5.52||Time: 09:16am
206.20 208.45 2.25 1.09 208.45
WH Brady
Add to
ACTIONS
  • WH Brady closes above 30-Day,50-Day Moving Average today.
465.00 470.00 5.00 1.08 470.00
Krsnaa Diagnost
Add to
ACTIONS
  • Krsnaa closes below 200-Day Moving Average of 634.49 today.
594.95 601.30 6.35 1.07 601.30
Terai Tea Co
Add to
ACTIONS
  • Terai Tea Co closes above 30-Day Moving Average of 86.37 today.
82.11 82.98 0.87 1.06 82.98
DCM Shriram
Add to
ACTIONS
  • DCM Shriram closes below 200-Day Moving Average of 954.62 today.
865.35 874.55 9.20 1.06 874.55
Deccan Health C
Add to
ACTIONS
  • Deccan Health C closes above 200-Day Moving Average of 33.07 today.
28.20 28.50 0.30 1.06 28.50
Galaxy Bearings
Add to
ACTIONS
  • Galaxy Bearings closes above 30-Day Moving Average of 1481.34 today.
1,474.35 1,490.00 15.65 1.06 1,490.00
SPL Industries
Add to
ACTIONS
  • SPL Industries closes above 150-Day Moving Average of 67.76 today.
57.00 57.60 0.60 1.05 57.60
GRWRHITECH
Add to
ACTIONS
  • GRWRHITECH closes above 30-Day,50-Day Moving Average today.
1,660.00 1,677.50 17.50 1.05 1,677.50
Suryalakshmi Co
Add to
ACTIONS
  • Suryalakshmi Co closes above 50-Day Moving Average of 77.74 today.
66.30 66.99 0.69 1.04 66.99
Rolex Rings
Add to
ACTIONS
  • Rolex closes below 200-Day Moving Average of 2212.87 today.
1,827.75 1,846.75 19.00 1.04 1,846.75
Home First
Add to
ACTIONS
  • Home First closes above 200-Day Moving Average of 877.81 today.
861.60 870.60 9.00 1.04 870.60
Gillette India
Add to
ACTIONS
  • Gillette India closes above 30-Day,50-Day Moving Average today.
6,507.05 6,575.00 67.95 1.04 6,575.00
Bansal Roofing
Add to
76.46 77.25 0.79 1.03 77.25
LG Balakrishnan
Add to
ACTIONS
  • LG Balakrishnan closes above 150-Day Moving Average of 1145.63 today.
1,147.15 1,158.80 11.65 1.02 1,158.80
Manorama Indust
Add to
ACTIONS
  • Manorama Indust Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jan 15, 2024||Ex-Split: Mar 07, 2024Record date: Mar 08, 2024, 20
328.80 332.15 3.35 1.02 332.15
U. Y. Fincorp
Add to
ACTIONS
  • Only Buyers in U. Y. Fincorp on BSE
25.38 25.64 0.26 1.02 25.64
Kiri Industries
Add to
ACTIONS
  • Kiri Industries closes above 150-Day Moving Average of 325.77 today.
321.75 325.00 3.25 1.01 325.00
Indag Rubber
Add to
ACTIONS
  • Indag Rubber closes above 150-Day Moving Average of 141.28 today.
133.65 135.00 1.35 1.01 135.00
TruCap Finance
Add to
ACTIONS
  • TruCap Finance closes above 200-Day Moving Average of 58.22 today.
57.32 57.90 0.58 1.01 57.90
Suven Life Sci
Add to
ACTIONS
  • Only Sellers in Suven Life Sci on NSE
99.00 100.00 1.00 1.01 100.00
ASM Tech
Add to
ACTIONS
  • Only Sellers in ASM Tech on BSE
933.00 942.45 9.45 1.01 942.45
* Change & % Loss is with respect to the hour being compared
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347