English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : Contribution to Index

Contribution to Index
| 20 Mar 15:13

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
  • Reliance closes below 50-Day Moving Average of 2865.97 today.
 Oil Exploration and Production 2,879.75 29.00 1.02 1,071,624.82 54.15
AVERAGE VOLUME
5-Day 186242.20
10-Day 169429.90
30-Day 216064.90
138428		 2934.61 2865.78 2566.05 2566.95 43.69 3.88

19-Mar-24

2,850.75 0.00 (0.00%)

18-Mar-24

2,878.35 -27.60 (-0.96%)

15-Mar-24

2,837.25 13.50 (0.48%)

14-Mar-24

2,865.25 -14.50 (-0.51%)

13-Mar-24

2,864.70 -13.95 (-0.49%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		 3135.80 2565.70 2872.33
Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am
 Automobile - Passenger Cars 11,975.00 377.75 3.26 169,423.69 26.82
AVERAGE VOLUME
5-Day 17998.20
10-Day 13891.50
30-Day 11464.93
24885		 11343.76 10859.46 10489.43 10273.92 31.38 6.21

19-Mar-24

11,597.25 -0.25 (-0.00%)

18-Mar-24

11,635.55 -38.55 (-0.33%)

15-Mar-24

11,477.80 119.20 (1.04%)

14-Mar-24

11,397.05 199.95 (1.75%)

13-Mar-24

11,390.80 206.20 (1.81%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1800.00		 12756.95 10437.55 11918.33
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 Consumer Food 2,551.50 54.85 2.20 246,004.70 26.54
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
23046		 2543.83 2531.04 2426.46 2385.13 82.06 86.13

19-Mar-24

2,496.65 0.00 (0.00%)

18-Mar-24

2,583.75 -87.10 (-3.37%)

15-Mar-24

2,607.65 -111.00 (-4.26%)

14-Mar-24

2,613.45 -116.80 (-4.47%)

13-Mar-24

2,583.45 -86.80 (-3.36%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1670.00		 2746.30 2247.00 2531.91
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am
 Power Generation/Distribution 264.50 5.55 2.14 246,000.97 25.90
AVERAGE VOLUME
5-Day 1292113.00
10-Day 990233.80
30-Day 938590.23
553298		 279.36 267.31 227.50 217.02 15.82 2.97

19-Mar-24

258.95 0.00 (0.00%)

18-Mar-24

265.00 -6.05 (-2.28%)

15-Mar-24

265.55 -6.60 (-2.49%)

14-Mar-24

266.55 -7.60 (-2.85%)

13-Mar-24

264.30 -5.35 (-2.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
187.50		 284.80 233.10 263.14
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
  • Buy ITC; target of Rs 515: Sharekhan
 Diversified 414.95 5.45 1.33 362,637.46 23.90
AVERAGE VOLUME
5-Day 89030851.80
10-Day 45022047.40
30-Day 15658823.73
320848		 411.20 429.28 440.68 445.15 25.32 7.68

19-Mar-24

409.50 0.00 (0.00%)

18-Mar-24

417.40 -7.90 (-1.89%)

15-Mar-24

419.55 -10.05 (-2.40%)

14-Mar-24

419.80 -10.30 (-2.45%)

13-Mar-24

422.40 -12.90 (-3.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1550.00		 450.45 368.55 412.46
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.
 Finance - NBFC 6,664.90 72.65 1.10 412,554.86 22.57
AVERAGE VOLUME
5-Day 31677.40
10-Day 54941.20
30-Day 53236.70
29174		 6563.69 6814.20 7242.12 7254.30 34.1 8.00

19-Mar-24

6,592.25 0.00 (0.00%)

18-Mar-24

6,502.65 89.60 (1.38%)

15-Mar-24

6,513.20 79.05 (1.21%)

14-Mar-24

6,392.10 200.15 (3.13%)

13-Mar-24

6,455.25 137.00 (2.12%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		 7251.45 5933.05 6680.58
SBI
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am
 Bank - Public 731.05 7.95 1.10 293,595.19 16.02
AVERAGE VOLUME
5-Day 474576.80
10-Day 540288.90
30-Day 973276.90
318876		 749.09 701.66 627.71 617.35 11.53 2.19

19-Mar-24

723.10 -0.20 (-0.03%)

18-Mar-24

730.70 -7.80 (-1.07%)

15-Mar-24

732.00 -9.10 (-1.24%)

14-Mar-24

740.75 -17.85 (-2.41%)

13-Mar-24

746.40 -23.50 (-3.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1130.00		 795.40 650.80 730.55
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am
 Bank - Private 1,763.00 14.15 0.81 350,470.45 14.12
AVERAGE VOLUME
5-Day 210129.80
10-Day 181183.90
30-Day 385127.10
113687		 1732.12 1762.93 1776.59 1799.00 26.72 4.23

19-Mar-24

1,748.85 -1.75 (-0.10%)

18-Mar-24

1,737.25 9.85 (0.57%)

15-Mar-24

1,738.95 8.15 (0.47%)

14-Mar-24

1,743.15 3.95 (0.23%)

13-Mar-24

1,727.90 19.20 (1.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		 1923.70 1574.00 1753.53
Larsen
Add to
Watchlist | Portfolio

ACTIONS

  • Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am
 Engineering & Construction 3,519.05 16.60 0.47 445,238.41 10.54
AVERAGE VOLUME
5-Day 101939.20
10-Day 80194.20
30-Day 138298.07
105561		 3473.79 3500.83 3205.99 3023.66 51.2 6.90

19-Mar-24

3,502.45 0.00 (0.00%)

18-Mar-24

3,557.20 -54.75 (-1.54%)

15-Mar-24

3,535.40 -32.95 (-0.93%)

14-Mar-24

3,606.35 -103.90 (-2.88%)

13-Mar-24

3,542.30 -39.85 (-1.12%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 3852.65 3152.25 3508.62
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am
 IT Services & Consulting 1,267.20 14.85 1.19 123,750.58 7.28
AVERAGE VOLUME
5-Day 77977.00
10-Day 85057.70
30-Day 71632.53
56394		 1294.30 1307.38 1248.29 1222.46 54.26 4.98

19-Mar-24

1,252.35 -2.35 (-0.19%)

18-Mar-24

1,272.05 -22.05 (-1.73%)

15-Mar-24

1,281.85 -31.85 (-2.48%)

14-Mar-24

1,293.90 -43.90 (-3.39%)

13-Mar-24

1,276.80 -26.80 (-2.10%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 1377.55 1127.15 1260.55
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes below 50-Day Moving Average of 10011.85 today.
 Cement 9,503.20 47.20 0.50 274,348.11 6.84
AVERAGE VOLUME
5-Day 17792.40
10-Day 19512.20
30-Day 12423.97
2685		 9854.13 9899.25 9164.95 8931.03 43.75 5.17

19-Mar-24

9,456.00 0.00 (0.00%)

18-Mar-24

9,619.60 -163.60 (-1.70%)

15-Mar-24

9,644.00 -188.00 (-1.95%)

14-Mar-24

9,700.85 -244.85 (-2.52%)

13-Mar-24

9,596.25 -140.25 (-1.46%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00		 10401.60 8510.40 9490.24
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 Finance - Investment 1,587.00 5.65 0.36 252,779.81 4.52
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
12423		 1586.23 1600.78 1599.34 1586.67 215.39 57.82

19-Mar-24

1,581.35 -2.35 (-0.15%)

18-Mar-24

1,576.90 2.10 (0.13%)

15-Mar-24

1,571.90 7.10 (0.45%)

14-Mar-24

1,564.20 14.80 (0.95%)

13-Mar-24

1,572.05 6.95 (0.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 1739.45 1423.25 1580.24
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am
 Paints 2,822.00 6.75 0.24 270,685.62 3.25
AVERAGE VOLUME
5-Day 104588.60
10-Day 87908.80
30-Day 83865.93
67458		 2907.35 2984.70 3125.35 3179.09 50.71 17.39

19-Mar-24

2,815.25 0.00 (0.00%)

18-Mar-24

2,849.65 -34.40 (-1.21%)

15-Mar-24

2,867.80 -52.55 (-1.83%)

14-Mar-24

2,892.55 -77.30 (-2.67%)

13-Mar-24

2,857.70 -42.45 (-1.49%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2565.00		 3096.75 2533.75 2816.43
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 4750: Sharekhan
 IT Services & Consulting 3,982.45 4.90 0.12 432,265.58 2.67
AVERAGE VOLUME
5-Day 5164909.00
10-Day 2644887.50
30-Day 939928.63
130545		 4100.14 4004.74 3688.86 3599.82 34.24 19.28

19-Mar-24

3,977.55 0.00 (0.00%)

18-Mar-24

4,144.75 -167.20 (-4.03%)

15-Mar-24

4,217.50 -239.95 (-5.69%)

14-Mar-24

4,207.15 -229.60 (-5.46%)

13-Mar-24

4,148.40 -170.85 (-4.12%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11500.00		 4375.30 3579.80 3996.79
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.
 Bank - Private 1,440.55 6.30 0.44 112,115.82 2.46
AVERAGE VOLUME
5-Day 47469.20
10-Day 49508.60
30-Day 74931.60
89759		 1496.46 1527.06 1490.15 1458.44 13 2.07

19-Mar-24

1,434.25 0.00 (0.00%)

18-Mar-24

1,480.90 -46.65 (-3.15%)

15-Mar-24

1,483.70 -49.45 (-3.33%)

14-Mar-24

1,477.60 -43.35 (-2.93%)

13-Mar-24

1,499.90 -65.65 (-4.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
140.00		 1577.65 1290.85 1447.13
Sun Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
  • Sun Pharma closes above 30-Day Moving Average of 1550.58 today.
 Pharmaceuticals & Drugs 1,555.50 4.35 0.28 149,286.62 2.09
AVERAGE VOLUME
5-Day 73521.80
10-Day 83585.90
30-Day 88757.33
154380		 1553.04 1478.12 1274.38 1220.66 383.24 15.64

19-Mar-24

1,551.15 -4.15 (-0.27%)

18-Mar-24

1,571.45 -24.45 (-1.56%)

15-Mar-24

1,547.60 -0.60 (-0.04%)

14-Mar-24

1,569.75 -22.75 (-1.45%)

13-Mar-24

1,557.90 -10.90 (-0.70%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00		 1706.25 1396.05 1536.14
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am
 Telecommunication - Service Provider 1,229.80 1.95 0.16 212,257.05 1.69
AVERAGE VOLUME
5-Day 1035663.20
10-Day 821881.70
30-Day 602929.00
410209		 1152.10 1139.95 1008.70 973.04 156.99 8.97

19-Mar-24

1,227.85 0.00 (0.00%)

18-Mar-24

1,225.05 2.80 (0.23%)

15-Mar-24

1,220.35 7.50 (0.61%)

14-Mar-24

1,195.30 32.55 (2.72%)

13-Mar-24

1,169.20 58.65 (5.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 1350.60 1105.10 1232.67
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
 Diamond & Jewellery 3,585.10 2.55 0.07 318,280.22 1.14
AVERAGE VOLUME
5-Day 45326.60
10-Day 137215.30
30-Day 73617.30
21940		 3658.99 3685.23 3447.84 3331.02 91.19 26.54

19-Mar-24

3,582.55 0.00 (0.00%)

18-Mar-24

3,581.00 1.55 (0.04%)

15-Mar-24

3,633.00 -50.45 (-1.39%)

14-Mar-24

3,640.85 -58.30 (-1.60%)

13-Mar-24

3,627.25 -44.70 (-1.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 3940.80 3224.30 3580.65
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M closes below 30-Day Moving Average of 1847.65 today.
  • M&M closes above 30-Day Moving Average of 1843.78 today.
 Automobile - Auto & Truck Manufacturers 1,845.00 2.00 0.11 172,073.30 0.94
AVERAGE VOLUME
5-Day 92448.60
10-Day 160214.40
30-Day 126490.53
19825		 1847.44 1764.17 1644.31 1600.35 22.45 5.32

19-Mar-24

1,843.00 4.60 (0.25%)

18-Mar-24

1,856.40 -8.80 (-0.47%)

15-Mar-24

1,801.85 45.75 (2.54%)

14-Mar-24

1,891.80 -44.20 (-2.34%)

13-Mar-24

1,853.05 -5.45 (-0.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		 2027.30 1658.70 1840.10
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am
 Power Generation/Distribution 314.10 0.70 0.22 76,143.07 0.85
AVERAGE VOLUME
5-Day 861422.20
10-Day 735102.40
30-Day 649321.50
171317		 335.13 327.51 277.86 257.13 16.72 2.19

19-Mar-24

313.40 0.00 (0.00%)

18-Mar-24

317.15 -3.75 (-1.18%)

15-Mar-24

316.00 -2.60 (-0.82%)

14-Mar-24

322.25 -8.85 (-2.75%)

13-Mar-24

321.85 -8.45 (-2.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.50		 344.70 282.10 312.77
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro Block Deal on NSE||Qty: 27,808||Deal Price: 514.95||Value (cr): 1.43||Time: 09:16am
 IT Services & Consulting 494.50 -0.30 -0.06 258,378.02 -0.79
AVERAGE VOLUME
5-Day 212388.60
10-Day 243527.60
30-Day 370590.87
117611		 516.39 499.88 443.81 432.54 28.87 4.11

19-Mar-24

494.80 0.00 (0.00%)

18-Mar-24

510.35 -15.55 (-3.05%)

15-Mar-24

516.80 -22.00 (-4.26%)

14-Mar-24

517.60 -22.80 (-4.40%)

13-Mar-24

504.35 -9.55 (-1.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 544.25 445.35 494.75
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 12,523||Deal Price: 1,080.35||Value (cr): 1.35||Time: 09:16am
  • Buy ICICI Bank; target of Rs 1300: Sharekhan
 Bank - Private 1,082.50 -1.55 -0.14 760,033.56 -5.46
AVERAGE VOLUME
5-Day 453250.20
10-Day 1202358.20
30-Day 644915.97
222004		 1056.12 1036.88 986.96 979.34 19.39 3.87

19-Mar-24

1,084.05 0.00 (0.00%)

18-Mar-24

1,081.20 2.85 (0.26%)

15-Mar-24

1,078.60 5.45 (0.51%)

14-Mar-24

1,083.50 0.55 (0.05%)

13-Mar-24

1,083.35 0.70 (0.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		 1192.45 975.65 1080.71
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel closes below 150-Day Moving Average of 802.20 today.
  • JSW Steel closes above 150-Day,200-Day Moving Average today.
 Iron & Steel 794.85 -6.40 -0.80 194,376.91 -7.85
AVERAGE VOLUME
5-Day 85212.00
10-Day 94178.00
30-Day 88688.00
31152		 815.33 815.51 802.03 797.18 19.69 3.06

19-Mar-24

801.25 1.65 (0.21%)

18-Mar-24

804.25 -1.35 (-0.17%)

15-Mar-24

781.00 21.90 (2.80%)

14-Mar-24

785.55 17.35 (2.21%)

13-Mar-24

792.05 10.85 (1.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
340.00		 881.35 721.15 795.82
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL Block Deal on NSE||Qty: 8,158||Deal Price: 2,260.00||Value (cr): 1.84||Time: 09:16am
 Household & Personal Products 2,246.15 -23.15 -1.02 184,713.70 -9.55
AVERAGE VOLUME
5-Day 159935.60
10-Day 119829.20
30-Day 92564.67
87712		 2385.45 2429.98 2494.92 2532.30 51.33 10.49

19-Mar-24

2,269.30 0.00 (0.00%)

18-Mar-24

2,300.05 -30.75 (-1.34%)

15-Mar-24

2,327.90 -58.60 (-2.52%)

14-Mar-24

2,335.20 -65.90 (-2.82%)

13-Mar-24

2,313.85 -44.55 (-1.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3900.00		 2496.20 2042.40 2250.95
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys Block Deal on NSE||Qty: 10,153||Deal Price: 1,569.40||Value (cr): 1.59||Time: 09:16am
 IT Services & Consulting 1,556.00 -5.95 -0.38 548,973.46 -10.53
AVERAGE VOLUME
5-Day 241391.40
10-Day 233342.10
30-Day 211198.43
116660		 1653.20 1646.95 1519.97 1474.73 26.17 9.52

19-Mar-24

1,561.95 0.00 (0.00%)

18-Mar-24

1,602.30 -40.35 (-2.52%)

15-Mar-24

1,634.90 -72.95 (-4.46%)

14-Mar-24

1,652.45 -90.50 (-5.48%)

13-Mar-24

1,611.70 -49.75 (-3.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
680.00		 1718.10 1405.80 1561.95
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
 Iron & Steel 146.05 -2.60 -1.75 182,321.98 -16.29
AVERAGE VOLUME
5-Day 4550842.00
10-Day 4109114.60
30-Day 3181588.37
3851554		 145.55 141.43 131.50 127.35 41.27 1.35

19-Mar-24

148.65 0.00 (0.00%)

18-Mar-24

149.60 -0.95 (-0.64%)

15-Mar-24

141.55 7.10 (5.02%)

14-Mar-24

142.50 6.15 (4.32%)

13-Mar-24

143.50 5.15 (3.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
360.00		 163.50 133.80 146.25
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 18,420||Deal Price: 1,049.00||Value (cr): 1.93||Time: 09:16am
 Bank - Private 1,034.45 -15.15 -1.44 223,443.42 -16.42
AVERAGE VOLUME
5-Day 182848.80
10-Day 196330.20
30-Day 394283.73
75700		 1080.01 1083.30 1046.78 1026.02 26.57 2.54

19-Mar-24

1,049.60 1.85 (0.18%)

18-Mar-24

1,061.35 -9.90 (-0.93%)

15-Mar-24

1,048.30 3.15 (0.30%)

14-Mar-24

1,058.50 -7.05 (-0.67%)

13-Mar-24

1,079.70 -28.25 (-2.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 1154.55 944.65 1043.69
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 1644.74 today.
 IT Services & Consulting 1,583.90 -15.05 -0.94 429,817.41 -20.49
AVERAGE VOLUME
5-Day 51835.40
10-Day 163555.30
30-Day 91258.33
41553		 1649.00 1610.94 1400.68 1336.52 36.67 10.49

19-Mar-24

1,598.95 0.00 (0.00%)

18-Mar-24

1,641.95 -43.00 (-2.62%)

15-Mar-24

1,647.60 -48.65 (-2.95%)

14-Mar-24

1,679.65 -80.70 (-4.80%)

13-Mar-24

1,631.40 -32.45 (-1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2400.00		 1758.80 1439.10 1597.76
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
 Automobile - LCVS/ HVCS 942.45 -15.10 -1.58 313,199.85 -25.18
AVERAGE VOLUME
5-Day 992702.80
10-Day 1254074.80
30-Day 741423.43
408376		 957.29 909.74 745.83 709.12 36.88 13.97

19-Mar-24

957.55 0.00 (0.00%)

18-Mar-24

972.20 -14.65 (-1.51%)

15-Mar-24

946.20 11.35 (1.20%)

14-Mar-24

967.80 -10.25 (-1.06%)

13-Mar-24

973.05 -15.50 (-1.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 1053.30 861.80 940.73
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,602||Deal Price: 1,447.60||Value (cr): 1.53||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 12,960||Deal Price: 1,442.00||Value (cr): 1.87||Time: 09:16am
 Bank - Private 1,433.70 -15.25 -1.05 871,302.43 -46.51
AVERAGE VOLUME
5-Day 881958.40
10-Day 797045.60
30-Day 744500.63
201591		 1427.19 1464.35 1537.52 1564.88 19.29 2.58

19-Mar-24

1,448.95 0.00 (0.00%)

18-Mar-24

1,446.20 2.75 (0.19%)

15-Mar-24

1,452.20 -3.25 (-0.22%)

14-Mar-24

1,455.80 -6.85 (-0.47%)

13-Mar-24

1,460.10 -11.15 (-0.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1900.00		 1593.80 1304.10 1435.76

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.