Get App Open
In App
Open App
Check Credit Score
Check Credit Score

You are Here : Contribution to Index

Contribution to Index
| 20 Mar 15:11

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
  • Reliance closes below 50-Day Moving Average of 2865.97 today.
Oil Exploration and Production 2,887.60 37.10 1.30 1,074,546.00 14.47
AVERAGE VOLUME
5-Day 186242.20
10-Day 169429.90
30-Day 216064.90
138047
2934.61 2865.78 2566.05 2566.95 43.73 3.89

19-Mar-24

2,850.75 0.00 (0.00%)

18-Mar-24

2,878.35 -27.60 (-0.96%)

15-Mar-24

2,837.25 13.50 (0.48%)

14-Mar-24

2,865.25 -14.50 (-0.51%)

13-Mar-24

2,864.70 -13.95 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00
3135.80 2565.70 2872.29
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
  • Buy ITC; target of Rs 515: Sharekhan
Diversified 415.85 6.30 1.54 363,424.00 5.77
AVERAGE VOLUME
5-Day 89030851.80
10-Day 45022047.40
30-Day 15658823.73
320394
411.20 429.28 440.68 445.15 25.32 7.68

19-Mar-24

409.50 0.00 (0.00%)

18-Mar-24

417.40 -7.90 (-1.89%)

15-Mar-24

419.55 -10.05 (-2.40%)

14-Mar-24

419.80 -10.30 (-2.45%)

13-Mar-24

422.40 -12.90 (-3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1550.00
450.45 368.55 412.46
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 2544.65 today.
Consumer Food 2,551.00 54.95 2.20 245,956.49 5.55
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
22955
2543.83 2531.04 2426.46 2385.13 82.08 86.15

19-Mar-24

2,496.65 0.00 (0.00%)

18-Mar-24

2,583.75 -87.10 (-3.37%)

15-Mar-24

2,607.65 -111.00 (-4.26%)

14-Mar-24

2,613.45 -116.80 (-4.47%)

13-Mar-24

2,583.45 -86.80 (-3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1670.00
2746.30 2247.00 2531.83
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am
Automobile - Passenger Cars 11,970.10 373.05 3.22 169,354.36 5.53
AVERAGE VOLUME
5-Day 17998.20
10-Day 13891.50
30-Day 11464.93
24860
11343.76 10859.46 10489.43 10273.92 31.38 6.21

19-Mar-24

11,597.25 -0.25 (-0.00%)

18-Mar-24

11,635.55 -38.55 (-0.33%)

15-Mar-24

11,477.80 119.20 (1.04%)

14-Mar-24

11,397.05 199.95 (1.75%)

13-Mar-24

11,390.80 206.20 (1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1800.00
12756.95 10437.55 11918.31
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am
Bank - Public 734.90 11.10 1.53 295,141.38 4.67
AVERAGE VOLUME
5-Day 474576.80
10-Day 540288.90
30-Day 973276.90
313213
749.09 701.66 627.71 617.35 11.51 2.19

19-Mar-24

723.10 -0.20 (-0.03%)

18-Mar-24

730.70 -7.80 (-1.07%)

15-Mar-24

732.00 -9.10 (-1.24%)

14-Mar-24

740.75 -17.85 (-2.41%)

13-Mar-24

746.40 -23.50 (-3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1130.00
795.40 650.80 730.44
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am
Automobile - LCVS/ HVCS 3,873.75 156.90 4.22 106,063.58 4.50
AVERAGE VOLUME
5-Day 6255.20
10-Day 8351.40
30-Day 17883.53
75336
3839.82 3816.19 3685.59 3624.25 30.16 8.22

19-Mar-24

3,718.10 0.55 (0.01%)

18-Mar-24

3,698.85 19.80 (0.54%)

15-Mar-24

3,744.95 -26.30 (-0.70%)

14-Mar-24

3,769.85 -51.20 (-1.36%)

13-Mar-24

3,736.60 -17.95 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3700.00
4089.90 3346.30 3896.63
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.
Finance - NBFC 6,653.40 57.15 0.87 411,843.01 3.71
AVERAGE VOLUME
5-Day 31677.40
10-Day 54941.20
30-Day 53236.70
29119
6563.69 6814.20 7242.12 7254.30 34.09 8.00

19-Mar-24

6,592.25 0.00 (0.00%)

18-Mar-24

6,502.65 89.60 (1.38%)

15-Mar-24

6,513.20 79.05 (1.21%)

14-Mar-24

6,392.10 200.15 (3.13%)

13-Mar-24

6,455.25 137.00 (2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00
7251.45 5933.05 6680.63
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am
Power Generation/Distribution 264.70 5.70 2.20 110,784.14 2.50
AVERAGE VOLUME
5-Day 1292113.00
10-Day 990233.80
30-Day 938590.23
552366
279.36 267.31 227.50 217.02 15.83 2.97

19-Mar-24

258.95 0.00 (0.00%)

18-Mar-24

265.00 -6.05 (-2.28%)

15-Mar-24

265.55 -6.60 (-2.49%)

14-Mar-24

266.55 -7.60 (-2.85%)

13-Mar-24

264.30 -5.35 (-2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
187.50
284.80 233.10 263.13
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am
Bank - Private 1,766.15 16.50 0.94 175,548.32 1.72
AVERAGE VOLUME
5-Day 210129.80
10-Day 181183.90
30-Day 385127.10
113575
1732.12 1762.93 1776.59 1799.00 26.71 4.23

19-Mar-24

1,748.85 -1.75 (-0.10%)

18-Mar-24

1,737.25 9.85 (0.57%)

15-Mar-24

1,738.95 8.15 (0.47%)

14-Mar-24

1,743.15 3.95 (0.23%)

13-Mar-24

1,727.90 19.20 (1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
1923.70 1574.00 1753.52
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 49,617||Deal Price: 252.95||Value (cr): 1.26||Time: 09:16am
Oil Exploration and Production 264.30 5.05 1.95 83,124.19 1.66
AVERAGE VOLUME
5-Day 562980.80
10-Day 545595.20
30-Day 773857.87
447400
269.87 257.42 212.66 200.66 11.26 1.29

19-Mar-24

259.25 -0.40 (-0.15%)

18-Mar-24

261.35 -2.50 (-0.96%)

15-Mar-24

259.00 -0.15 (-0.06%)

14-Mar-24

263.25 -4.40 (-1.67%)

13-Mar-24

254.90 3.95 (1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00
285.15 233.35 260.85
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am
Engineering & Construction 3,508.85 7.15 0.20 443,947.89 0.95
AVERAGE VOLUME
5-Day 101939.20
10-Day 80194.20
30-Day 138298.07
105412
3473.79 3500.83 3205.99 3023.66 51.19 6.90

19-Mar-24

3,502.45 0.00 (0.00%)

18-Mar-24

3,557.20 -54.75 (-1.54%)

15-Mar-24

3,535.40 -32.95 (-0.93%)

14-Mar-24

3,606.35 -103.90 (-2.88%)

13-Mar-24

3,542.30 -39.85 (-1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
3852.65 3152.25 3508.62
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
Finance - Investment 1,587.05 5.55 0.35 252,787.78 0.93
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
12420
1586.23 1600.78 1599.34 1586.67 215.53 57.85

19-Mar-24

1,581.35 -2.35 (-0.15%)

18-Mar-24

1,576.90 2.10 (0.13%)

15-Mar-24

1,571.90 7.10 (0.45%)

14-Mar-24

1,564.20 14.80 (0.95%)

13-Mar-24

1,572.05 6.95 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1739.45 1423.25 1580.24
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am
IT Services & Consulting 1,266.00 13.75 1.10 80,361.71 0.91
AVERAGE VOLUME
5-Day 77977.00
10-Day 85057.70
30-Day 71632.53
56286
1294.30 1307.38 1248.29 1222.46 54.24 4.98

19-Mar-24

1,252.35 -2.35 (-0.19%)

18-Mar-24

1,272.05 -22.05 (-1.73%)

15-Mar-24

1,281.85 -31.85 (-2.48%)

14-Mar-24

1,293.90 -43.90 (-3.39%)

13-Mar-24

1,276.80 -26.80 (-2.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00
1377.55 1127.15 1260.55
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 2,513||Deal Price: 6,084.15||Value (cr): 1.53||Time: 09:16am
Hospital & Healthcare Services 6,173.30 60.10 0.98 88,762.58 0.91
AVERAGE VOLUME
5-Day 8672.20
10-Day 8536.10
30-Day 9293.03
5457
6352.02 6246.49 5549.26 5435.61 88.9 12.82

19-Mar-24

6,116.35 3.80 (0.06%)

18-Mar-24

6,134.10 -13.95 (-0.23%)

15-Mar-24

5,983.55 136.60 (2.28%)

14-Mar-24

6,014.75 105.40 (1.75%)

13-Mar-24

6,007.10 113.05 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
6727.95 5504.75 6146.09
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 27,000||Deal Price: 576.80||Value (cr): 1.56||Time: 09:16am
Refineries 567.15 9.45 1.69 49,211.67 0.86
AVERAGE VOLUME
5-Day 357462.00
10-Day 500064.40
30-Day 691338.33
253685
619.20 568.16 446.45 428.20 4.25 2.36

19-Mar-24

557.80 0.00 (0.00%)

18-Mar-24

582.25 -24.45 (-4.20%)

15-Mar-24

586.25 -28.45 (-4.85%)

14-Mar-24

609.00 -51.20 (-8.41%)

13-Mar-24

597.35 -39.55 (-6.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
613.55 502.05 566.33
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 9,397||Deal Price: 1,237.40||Value (cr): 1.16||Time: 09:16am
Transport Infrastructure 1,244.90 3.70 0.30 268,915.70 0.84
AVERAGE VOLUME
5-Day 201609.20
10-Day 163469.10
30-Day 158767.40
56010
1294.59 1254.58 999.46 936.01 205.59 9.42

19-Mar-24

1,240.80 1.05 (0.08%)

18-Mar-24

1,266.75 -24.90 (-1.97%)

15-Mar-24

1,282.60 -40.75 (-3.18%)

14-Mar-24

1,269.20 -27.35 (-2.15%)

13-Mar-24

1,209.60 32.25 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
1364.85 1116.75 1242.84
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am
Telecommunication - Service Provider 1,232.60 4.25 0.35 212,740.31 0.77
AVERAGE VOLUME
5-Day 1035663.20
10-Day 821881.70
30-Day 602929.00
410196
1152.10 1139.95 1008.70 973.04 156.97 8.97

19-Mar-24

1,227.85 0.00 (0.00%)

18-Mar-24

1,225.05 2.80 (0.23%)

15-Mar-24

1,220.35 7.50 (0.61%)

14-Mar-24

1,195.30 32.55 (2.72%)

13-Mar-24

1,169.20 58.65 (5.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1350.60 1105.10 1232.67
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.
Bank - Private 1,440.25 6.15 0.43 95,278.60 0.43
AVERAGE VOLUME
5-Day 47469.20
10-Day 49508.60
30-Day 74931.60
89026
1496.46 1527.06 1490.15 1458.44 12.98 2.07

19-Mar-24

1,434.25 0.00 (0.00%)

18-Mar-24

1,480.90 -46.65 (-3.15%)

15-Mar-24

1,483.70 -49.45 (-3.33%)

14-Mar-24

1,477.60 -43.35 (-2.93%)

13-Mar-24

1,499.90 -65.65 (-4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
140.00
1577.65 1290.85 1447.17
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 50-Day Moving Average of 10011.85 today.
Cement 9,487.10 33.85 0.36 109,553.33 0.41
AVERAGE VOLUME
5-Day 17792.40
10-Day 19512.20
30-Day 12423.97
2679
9854.13 9899.25 9164.95 8931.03 43.74 5.17

19-Mar-24

9,456.00 0.00 (0.00%)

18-Mar-24

9,619.60 -163.60 (-1.70%)

15-Mar-24

9,644.00 -188.00 (-1.95%)

14-Mar-24

9,700.85 -244.85 (-2.52%)

13-Mar-24

9,596.25 -140.25 (-1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00
10401.60 8510.40 9490.26
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
Diamond & Jewellery 3,587.75 4.35 0.12 318,515.48 0.40
AVERAGE VOLUME
5-Day 45326.60
10-Day 137215.30
30-Day 73617.30
21635
3658.99 3685.23 3447.84 3331.02 91.24 26.55

19-Mar-24

3,582.55 0.00 (0.00%)

18-Mar-24

3,581.00 1.55 (0.04%)

15-Mar-24

3,633.00 -50.45 (-1.39%)

14-Mar-24

3,640.85 -58.30 (-1.60%)

13-Mar-24

3,627.25 -44.70 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00
3940.80 3224.30 3580.55
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am
Paints 2,819.65 4.55 0.16 135,230.10 0.23
AVERAGE VOLUME
5-Day 104588.60
10-Day 87908.80
30-Day 83865.93
66659
2907.35 2984.70 3125.35 3179.09 50.67 17.38

19-Mar-24

2,815.25 0.00 (0.00%)

18-Mar-24

2,849.65 -34.40 (-1.21%)

15-Mar-24

2,867.80 -52.55 (-1.83%)

14-Mar-24

2,892.55 -77.30 (-2.67%)

13-Mar-24

2,857.70 -42.45 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2565.00
3096.75 2533.75 2816.33
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 1,431||Deal Price: 8,724.65||Value (cr): 1.25||Time: 09:16am
Automobile - 2 & 3 Wheelers 8,653.95 13.75 0.16 122,531.17 0.20
AVERAGE VOLUME
5-Day 14724.60
10-Day 18132.50
30-Day 14459.17
23735
8268.77 7907.52 6284.43 5903.82 35.06 9.62

19-Mar-24

8,654.15 -21.00 (-0.24%)

18-Mar-24

8,518.85 114.30 (1.34%)

15-Mar-24

8,346.20 286.95 (3.44%)

14-Mar-24

8,380.70 252.45 (3.01%)

13-Mar-24

8,380.05 253.10 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00
9519.55 7788.75 8700.76
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am
Power Generation/Distribution 314.00 0.55 0.18 76,118.83 0.14
AVERAGE VOLUME
5-Day 861422.20
10-Day 735102.40
30-Day 649321.50
170647
335.13 327.51 277.86 257.13 16.74 2.19

19-Mar-24

313.40 0.00 (0.00%)

18-Mar-24

317.15 -3.75 (-1.18%)

15-Mar-24

316.00 -2.60 (-0.82%)

14-Mar-24

322.25 -8.85 (-2.75%)

13-Mar-24

321.85 -8.45 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.50
344.70 282.10 312.77
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 72,209||Deal Price: 418.00||Value (cr): 3.02||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 33,558||Deal Price: 415.60||Value (cr): 1.39||Time: 09:16am
Coal 419.80 0.75 0.18 25,871.13 0.05
AVERAGE VOLUME
5-Day 603411.00
10-Day 481800.30
30-Day 700782.90
186136
446.52 426.31 348.81 319.19 16.61 15.48

19-Mar-24

418.90 -0.50 (-0.12%)

18-Mar-24

421.95 -3.55 (-0.84%)

15-Mar-24

415.00 3.40 (0.82%)

14-Mar-24

427.80 -9.40 (-2.20%)

13-Mar-24

416.90 1.50 (0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
242.50
460.75 377.05 419.29
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 1847.65 today.
  • M&M closes above 30-Day Moving Average of 1843.78 today.
Automobile - Auto & Truck Manufacturers 1,843.50 -0.40 -0.02 229,244.54 -0.05
AVERAGE VOLUME
5-Day 92448.60
10-Day 160214.40
30-Day 126490.53
19705
1847.44 1764.17 1644.31 1600.35 22.43 5.32

19-Mar-24

1,843.00 4.60 (0.25%)

18-Mar-24

1,856.40 -8.80 (-0.47%)

15-Mar-24

1,801.85 45.75 (2.54%)

14-Mar-24

1,891.80 -44.20 (-2.34%)

13-Mar-24

1,853.05 -5.45 (-0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00
2027.30 1658.70 1840.07
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
  • Sun Pharma closes above 30-Day Moving Average of 1550.58 today.
Pharmaceuticals & Drugs 1,547.55 -0.90 -0.06 148,523.63 -0.09
AVERAGE VOLUME
5-Day 73521.80
10-Day 83585.90
30-Day 88757.33
154215
1553.04 1478.12 1274.38 1220.66 383.55 15.66

19-Mar-24

1,551.15 -4.15 (-0.27%)

18-Mar-24

1,571.45 -24.45 (-1.56%)

15-Mar-24

1,547.60 -0.60 (-0.04%)

14-Mar-24

1,569.75 -22.75 (-1.45%)

13-Mar-24

1,557.90 -10.90 (-0.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00
1706.25 1396.05 1536.13
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 3,586||Deal Price: 3,068.95||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 7,321||Deal Price: 3,006.60||Value (cr): 2.20||Time: 09:16am
Trading 3,051.70 -1.00 -0.03 347,894.14 -0.12
AVERAGE VOLUME
5-Day 139432.60
10-Day 90866.90
30-Day 97741.13
43271
3210.38 3144.53 2727.72 2653.94 138.64 66.29

19-Mar-24

3,052.50 0.00 (0.00%)

18-Mar-24

3,110.40 -57.90 (-1.86%)

15-Mar-24

3,132.50 -80.00 (-2.55%)

14-Mar-24

3,087.70 -35.20 (-1.14%)

13-Mar-24

2,904.95 147.55 (5.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
3357.75 2747.25 3046.04
LTIMindtree
Add to

ACTIONS

  • LTIMindtree Block Deal on NSE||Qty: 2,663||Deal Price: 5,170.00||Value (cr): 1.38||Time: 09:16am
IT Services & Consulting 5,100.00 -5.70 -0.11 151,043.32 -0.18
AVERAGE VOLUME
5-Day 20403.40
10-Day 17123.70
30-Day 20350.50
9217
5351.33 5501.68 5478.10 5356.80 33.71 9.44

19-Mar-24

5,104.95 12.00 (0.24%)

18-Mar-24

5,163.95 -47.00 (-0.91%)

15-Mar-24

5,191.75 -74.80 (-1.44%)

14-Mar-24

5,261.75 -144.80 (-2.75%)

13-Mar-24

5,197.95 -81.00 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6000.00
5615.40 4594.50 5099.64
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Dividend||Interim Dividend 27.00%||Announcement date: Mar 11, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024
Life & Health Insurance 1,459.50 -1.85 -0.13 146,163.88 -0.19
AVERAGE VOLUME
5-Day 12710.00
10-Day 18249.30
30-Day 101798.40
4345
1501.13 1469.75 1396.37 1368.17 78.51 11.22

19-Mar-24

1,458.55 0.35 (0.02%)

18-Mar-24

1,489.00 -30.10 (-2.02%)

15-Mar-24

1,500.50 -41.60 (-2.77%)

14-Mar-24

1,505.30 -46.40 (-3.08%)

13-Mar-24

1,487.95 -29.05 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
1604.40 1312.70 1460.29
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 27,808||Deal Price: 514.95||Value (cr): 1.43||Time: 09:16am
IT Services & Consulting 493.45 -1.40 -0.28 77,348.82 -0.23
AVERAGE VOLUME
5-Day 212388.60
10-Day 243527.60
30-Day 370590.87
117022
516.39 499.88 443.81 432.54 28.84 4.11

19-Mar-24

494.80 0.00 (0.00%)

18-Mar-24

510.35 -15.55 (-3.05%)

15-Mar-24

516.80 -22.00 (-4.26%)

14-Mar-24

517.60 -22.80 (-4.40%)

13-Mar-24

504.35 -9.55 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
544.25 445.35 494.76
Britannia
Add to

ACTIONS

  • Accumulate Britannia Industries; target of Rs 5367: KR Choksey
Consumer Food 4,805.40 -11.55 -0.24 115,746.85 -0.29
AVERAGE VOLUME
5-Day 6089.40
10-Day 4659.80
30-Day 8098.40
4015
4923.52 5001.22 4805.44 4835.16 54.83 36.37

19-Mar-24

4,815.50 3.80 (0.08%)

18-Mar-24

4,974.30 -155.00 (-3.12%)

15-Mar-24

4,976.25 -156.95 (-3.15%)

14-Mar-24

4,938.50 -119.20 (-2.41%)

13-Mar-24

4,857.50 -38.20 (-0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7200.00
5297.05 4333.95 4811.82
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 30-Day,50-Day Moving Average today.
Automobile - 2 & 3 Wheelers 4,516.30 -25.45 -0.56 58,688.93 -0.35
AVERAGE VOLUME
5-Day 7899.40
10-Day 8737.60
30-Day 14514.03
5195
4634.16 4565.77 3731.08 3547.55 23.68 5.40

19-Mar-24

4,539.30 -7.30 (-0.16%)

18-Mar-24

4,555.05 -23.05 (-0.51%)

15-Mar-24

4,583.35 -51.35 (-1.12%)

14-Mar-24

4,674.35 -142.35 (-3.05%)

13-Mar-24

4,514.70 17.30 (0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5000.00
4993.20 4085.40 4539.28
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 6315.80 today.
Pharmaceuticals & Drugs 6,105.60 -29.30 -0.48 76,387.08 -0.38
AVERAGE VOLUME
5-Day 8748.80
10-Day 7823.90
30-Day 8342.93
6419
6314.67 6120.39 5785.36 5633.48 25.6 4.98

19-Mar-24

6,138.40 0.00 (0.00%)

18-Mar-24

6,340.20 -201.80 (-3.18%)

15-Mar-24

6,286.45 -148.05 (-2.36%)

14-Mar-24

6,299.20 -160.80 (-2.55%)

13-Mar-24

6,299.20 -160.80 (-2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00
6752.20 5524.60 6077.53
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 32,175||Deal Price: 475.25||Value (cr): 1.53||Time: 09:16am
Pesticides & Agrochemicals 455.50 -5.55 -1.20 34,190.18 -0.44
AVERAGE VOLUME
5-Day 200971.40
10-Day 163720.20
30-Day 163752.73
175604
476.91 502.72 560.35 583.73 32.4 4.84

19-Mar-24

461.15 0.05 (0.01%)

18-Mar-24

465.95 -4.75 (-1.02%)

15-Mar-24

475.95 -14.75 (-3.10%)

14-Mar-24

462.15 -0.95 (-0.21%)

13-Mar-24

452.20 9.00 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
507.25 415.05 454.02
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 200-Day Moving Average of 3646.45 today.
Pharmaceuticals & Drugs 3,430.35 -16.80 -0.49 91,065.01 -0.47
AVERAGE VOLUME
5-Day 7962.20
10-Day 9483.80
30-Day 8892.53
3864
3595.61 3648.83 3670.55 3659.31 66.74 7.16

19-Mar-24

3,444.00 -7.50 (-0.22%)

18-Mar-24

3,504.85 -68.35 (-1.95%)

15-Mar-24

3,485.80 -49.30 (-1.41%)

14-Mar-24

3,521.00 -84.50 (-2.40%)

13-Mar-24

3,476.85 -40.35 (-1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00
3788.40 3099.60 3424.63
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 4750: Sharekhan
IT Services & Consulting 3,969.90 -7.40 -0.19 430,903.37 -0.84
AVERAGE VOLUME
5-Day 5164909.00
10-Day 2644887.50
30-Day 939928.63
129964
4100.14 4004.74 3688.86 3599.82 34.22 19.27

19-Mar-24

3,977.55 0.00 (0.00%)

18-Mar-24

4,144.75 -167.20 (-4.03%)

15-Mar-24

4,217.50 -239.95 (-5.69%)

14-Mar-24

4,207.15 -229.60 (-5.46%)

13-Mar-24

4,148.40 -170.85 (-4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11500.00
4375.30 3579.80 3996.91
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 2167.70 today.
Diversified 2,161.55 -12.25 -0.56 143,526.26 -0.85
AVERAGE VOLUME
5-Day 66547.20
10-Day 38680.30
30-Day 36924.83
20931
2176.72 2142.95 2013.51 1955.26 97.17 2.83

19-Mar-24

2,176.10 -9.40 (-0.43%)

18-Mar-24

2,203.10 -36.40 (-1.65%)

15-Mar-24

2,198.25 -31.55 (-1.44%)

14-Mar-24

2,196.95 -30.25 (-1.38%)

13-Mar-24

2,149.40 17.30 (0.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
2393.70 1958.50 2164.21
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 12,523||Deal Price: 1,080.35||Value (cr): 1.35||Time: 09:16am
  • Buy ICICI Bank; target of Rs 1300: Sharekhan
Bank - Private 1,082.70 -1.25 -0.12 760,173.98 -0.92
AVERAGE VOLUME
5-Day 453250.20
10-Day 1202358.20
30-Day 644915.97
221350
1056.12 1036.88 986.96 979.34 19.39 3.87

19-Mar-24

1,084.05 0.00 (0.00%)

18-Mar-24

1,081.20 2.85 (0.26%)

15-Mar-24

1,078.60 5.45 (0.51%)

14-Mar-24

1,083.50 0.55 (0.05%)

13-Mar-24

1,083.35 0.70 (0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
1192.45 975.65 1080.69
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 531.91 today.
Iron & Steel 527.25 -6.40 -1.20 77,014.92 -0.98
AVERAGE VOLUME
5-Day 282584.60
10-Day 260238.80
30-Day 309841.17
151622
528.52 545.37 514.37 494.46 38.13 2.03

19-Mar-24

534.00 0.00 (0.00%)

18-Mar-24

530.60 3.40 (0.64%)

15-Mar-24

533.10 0.90 (0.17%)

14-Mar-24

525.60 8.40 (1.60%)

13-Mar-24

506.15 27.85 (5.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
587.40 480.60 523.84
Cipla
Add to

ACTIONS

  • Buy Cipla; target of Rs 1700: Sharekhan
Pharmaceuticals & Drugs 1,417.50 -18.20 -1.27 74,388.78 -1.00
AVERAGE VOLUME
5-Day 20474.40
10-Day 23526.40
30-Day 28521.10
25929
1463.27 1417.28 1284.36 1227.67 33.7 4.64

19-Mar-24

1,436.15 -0.85 (-0.06%)

18-Mar-24

1,487.35 -52.05 (-3.50%)

15-Mar-24

1,487.90 -52.60 (-3.54%)

14-Mar-24

1,497.05 -61.75 (-4.12%)

13-Mar-24

1,471.05 -35.75 (-2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
425.00
1579.75 1292.55 1429.17
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 150-Day,200-Day Moving Average today.
Life & Health Insurance 627.20 -5.30 -0.84 134,902.07 -1.19
AVERAGE VOLUME
5-Day 50186.80
10-Day 106203.70
30-Day 114193.83
23019
598.18 599.48 628.96 631.06 88.82 10.37

19-Mar-24

631.35 -1.35 (-0.21%)

18-Mar-24

633.75 -3.75 (-0.59%)

15-Mar-24

632.20 -2.20 (-0.35%)

14-Mar-24

622.20 7.80 (1.25%)

13-Mar-24

609.65 20.35 (3.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
19.00
694.45 568.25 626.25
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 150-Day Moving Average of 802.20 today.
  • JSW Steel closes above 150-Day,200-Day Moving Average today.
Iron & Steel 795.60 -5.45 -0.68 194,560.32 -1.40
AVERAGE VOLUME
5-Day 85212.00
10-Day 94178.00
30-Day 88688.00
31112
815.33 815.51 802.03 797.18 19.71 3.06

19-Mar-24

801.25 1.65 (0.21%)

18-Mar-24

804.25 -1.35 (-0.17%)

15-Mar-24

781.00 21.90 (2.80%)

14-Mar-24

785.55 17.35 (2.21%)

13-Mar-24

792.05 10.85 (1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
340.00
881.35 721.15 795.82
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 1644.74 today.
IT Services & Consulting 1,586.10 -13.05 -0.82 172,165.77 -1.48
AVERAGE VOLUME
5-Day 51835.40
10-Day 163555.30
30-Day 91258.33
41489
1649.00 1610.94 1400.68 1336.52 36.63 10.48

19-Mar-24

1,598.95 0.00 (0.00%)

18-Mar-24

1,641.95 -43.00 (-2.62%)

15-Mar-24

1,647.60 -48.65 (-2.95%)

14-Mar-24

1,679.65 -80.70 (-4.80%)

13-Mar-24

1,631.40 -32.45 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2400.00
1758.80 1439.10 1597.78
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 8,158||Deal Price: 2,260.00||Value (cr): 1.84||Time: 09:16am
Household & Personal Products 2,242.35 -24.60 -1.09 184,401.21 -2.12
AVERAGE VOLUME
5-Day 159935.60
10-Day 119829.20
30-Day 92564.67
86835
2385.45 2429.98 2494.92 2532.30 51.34 10.49

19-Mar-24

2,269.30 0.00 (0.00%)

18-Mar-24

2,300.05 -30.75 (-1.34%)

15-Mar-24

2,327.90 -58.60 (-2.52%)

14-Mar-24

2,335.20 -65.90 (-2.82%)

13-Mar-24

2,313.85 -44.55 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3900.00
2496.20 2042.40 2251.05
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 13,523||Deal Price: 1,212.00||Value (cr): 1.64||Time: 09:16am
Tea/Coffee 1,124.70 -21.55 -1.88 107,165.33 -2.15
AVERAGE VOLUME
5-Day 74335.00
10-Day 63198.90
30-Day 53761.13
56894
1175.40 1161.69 998.05 959.61 98.76 8.41

19-Mar-24

1,146.00 5.50 (0.48%)

18-Mar-24

1,186.60 -35.10 (-2.96%)

15-Mar-24

1,213.80 -62.30 (-5.13%)

14-Mar-24

1,194.95 -43.45 (-3.64%)

13-Mar-24

1,178.65 -27.15 (-2.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
845.00
1260.60 1031.40 1128.81
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
Iron & Steel 146.00 -2.75 -1.85 127,581.69 -2.52
AVERAGE VOLUME
5-Day 4550842.00
10-Day 4109114.60
30-Day 3181588.37
3758506
145.55 141.43 131.50 127.35 41.23 1.35

19-Mar-24

148.65 0.00 (0.00%)

18-Mar-24

149.60 -0.95 (-0.64%)

15-Mar-24

141.55 7.10 (5.02%)

14-Mar-24

142.50 6.15 (4.32%)

13-Mar-24

143.50 5.15 (3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
360.00
163.50 133.80 146.25
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 10,153||Deal Price: 1,569.40||Value (cr): 1.59||Time: 09:16am
IT Services & Consulting 1,554.10 -7.35 -0.47 548,303.12 -2.72
AVERAGE VOLUME
5-Day 241391.40
10-Day 233342.10
30-Day 211198.43
116379
1653.20 1646.95 1519.97 1474.73 26.17 9.53

19-Mar-24

1,561.95 0.00 (0.00%)

18-Mar-24

1,602.30 -40.35 (-2.52%)

15-Mar-24

1,634.90 -72.95 (-4.46%)

14-Mar-24

1,652.45 -90.50 (-5.48%)

13-Mar-24

1,611.70 -49.75 (-3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
680.00
1718.10 1405.80 1561.96
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 18,420||Deal Price: 1,049.00||Value (cr): 1.93||Time: 09:16am
Bank - Private 1,032.55 -18.25 -1.74 223,033.02 -4.13
AVERAGE VOLUME
5-Day 182848.80
10-Day 196330.20
30-Day 394283.73
75440
1080.01 1083.30 1046.78 1026.02 26.54 2.54

19-Mar-24

1,049.60 1.85 (0.18%)

18-Mar-24

1,061.35 -9.90 (-0.93%)

15-Mar-24

1,048.30 3.15 (0.30%)

14-Mar-24

1,058.50 -7.05 (-0.67%)

13-Mar-24

1,079.70 -28.25 (-2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
1154.55 944.65 1043.72
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
Automobile - LCVS/ HVCS 938.95 -18.80 -1.96 312,036.71 -6.55
AVERAGE VOLUME
5-Day 992702.80
10-Day 1254074.80
30-Day 741423.43
406578
957.29 909.74 745.83 709.12 36.79 13.93

19-Mar-24

957.55 0.00 (0.00%)

18-Mar-24

972.20 -14.65 (-1.51%)

15-Mar-24

946.20 11.35 (1.20%)

14-Mar-24

967.80 -10.25 (-1.06%)

13-Mar-24

973.05 -15.50 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
1053.30 861.80 940.73
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,602||Deal Price: 1,447.60||Value (cr): 1.53||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 12,960||Deal Price: 1,442.00||Value (cr): 1.87||Time: 09:16am
Bank - Private 1,429.15 -20.20 -1.39 868,537.26 -12.87
AVERAGE VOLUME
5-Day 881958.40
10-Day 797045.60
30-Day 744500.63
201241
1427.19 1464.35 1537.52 1564.88 19.27 2.58

19-Mar-24

1,448.95 0.00 (0.00%)

18-Mar-24

1,446.20 2.75 (0.19%)

15-Mar-24

1,452.20 -3.25 (-0.22%)

14-Mar-24

1,455.80 -6.85 (-0.47%)

13-Mar-24

1,460.10 -11.15 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1900.00
1593.80 1304.10 1435.77
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347