
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 14 | 626.20 | 626.75 | 5 | 
| 52 | 626.15 | 626.80 | 86 | 
| 16 | 626.10 | 626.90 | 1 | 
| 590 | 626.05 | 626.95 | 44 | 
| 139 | 626.00 | 627.00 | 309 | 
| 97290 | Total | Total | 101645 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 14 | 626.20 | 626.75 | 5 | 
| 52 | 626.15 | 626.80 | 86 | 
| 16 | 626.10 | 626.90 | 1 | 
| 590 | 626.05 | 626.95 | 44 | 
| 139 | 626.00 | 627.00 | 309 | 
| 97290 | Total | Total | 101645 | 
As on --
(OI , PRICE )
As on --
| Open | 630.00 | 
| Previous Close | 632.50 | 
| Volume | 1,390,087.00 | 
| Value (Lacs) | 8,700.55 | 
| VWAP | 626.04 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 134,622 | 
| High | 632.50 | 
| Low | 619.40 | 
| UC Limit | 695.75 | 
| LC Limit | 569.25 | 
| 52 Week High | 710.60 | 
| 52 Week Low | 458.10 | 
| Face Value | 10.00 | 
| All Time High | 775.65 | 
| All Time Low | 307.00 | 
| 20D Avg Volume | 3,881,187 | 
| 20D Avg Delivery(%) | -- | 
| Book Value Per Share | 60.42 | 
| Dividend Yield | 0.30 | 
| TTM EPS See historical trend | 7.09 (+2.98% YoY) | 
| TTM PE See historical trend | 88.28 (Average PE) | 
| P/B See historical trend | 10.36 (Average P/B) | 
| Sector PE | 23.58 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                Trade Spotlight | How to trade in HDFC Life, Biocon, Ipca Labs today Feb 07 2024 08:23 AM
                                    
                                Which life insurance company should command sector-leading valuations? Jan 29 2024 01:00 PM
                                    
                                HDFC Life Consolidated December 2023 Net Sales at Rs 26,927.46 crore, up 37.55% Y-o-Y Jan 17 2024 10:44 AM
                                    
                                HDFC Life Standalone December 2023 Net Sales at Rs 26,886.19 crore, up 37.52% Y-o-Y Jan 17 2024 09:49 AM
| Qty 239712 | Price 606.45 | % Traded 0.01 | 
| Qty 239712 | Price 606.45 | % Traded 0.01 | 
| Qty 5900000 | Price 579.6 | % Traded 0.27 | 
| Qty 3400000 | Price 579.6 | % Traded 0.16 | 
| Qty 3325000 | Price 579.6 | % Traded 0.15 | 
| Qty 2750000 | Price 579.6 | % Traded 0.13 | 
| Qty 2600000 | Price 579.6 | % Traded 0.12 | 
| Qty 1850000 | Price 579.6 | % Traded 0.09 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 16578664 | Price 674.87 | % Traded 0.77 | 
| Qty 14880000 | Price 667.1 | % Traded 0.69 | 
| Qty 35694105 | Price 579.6 | % Traded 1.66 | 
| Qty 43000000 | Price 574.15 | % Traded 2.00 | 
| Qty 50422552 | Price 672.89 | % Traded 2.34 | 
| Qty 50422552 | Price 672.46 | % Traded 2.34 | 
| Qty 27772684 | Price 619.15 | % Traded 1.29 | 
| Qty 11573804 | Price 496.4 | % Traded 0.54 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 3000 | Price 539.1 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 127500 | Price 531.55 | % Traded 0.01 | Post Tnx Hold. 0.05% | 
| Qty 10500 | Price 531.55 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 109500 | Price 535.48 | % Traded 0.01 | Post Tnx Hold. 0% | 
| Qty 30000 | Price 531.55 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 30000 | Price 531.55 | % Traded 0.00 | Post Tnx Hold. 0% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 100845104 | Price 0 | % Traded 4.99 | Post Tnx Hold. 3.89% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| HDFC Life | 625.40 | -1.12 | 134,514.91 | 88.21 | 10.35 | 10.53 | 34.42 | 1,368 | 70,207 | 0.07 | 
| LIC India | 873.45 | -0.69 | 552,456.92 | 13.69 | 12.10 | 79.69 | 51.93 | 36,397 | 781,542 | 0.00 | 
| SBI Life Insura | 1,460.55 | -0.05 | 146,269.04 | 78.65 | 11.23 | 13.21 | 35.98 | 1,720 | 80,635 | 0.00 | 
| ICICI Prudentia | 558.80 | 1.67 | 80,490.29 | 88.28 | 7.98 | 8.09 | 37.77 | 813 | 49,404 | 0.12 |