Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Mar 20, 14:57

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
ICICIBANK	28-Mar-24	1,085.45	0.90	0.08%	1,091.70 1,070.85	1,082.77	77,896,000	3,620,400	4.87%	27,148,100 20,511,400	32.36%
NMDC	28-Mar-24	204.95	4.20	2.09%	205.75 200.90	203.95	68,607,000	1,525,500	2.27%	26,959,500 36,175,500	-25.48%
CANBK	28-Mar-24	552.20	3.00	0.55%	556.20 536.45	547.39	50,495,400	1,201,500	2.44%	20,908,800 13,743,000	52.14%
MOTHERSON	28-Mar-24	112.90	1.30	1.16%	112.90 110.55	111.87	149,696,400	1,086,300	0.73%	16,337,100 20,746,200	-21.25%
NATIONALUM	28-Mar-24	138.10	0.95	0.69%	142.65 135.40	138.33	68,197,500	1,027,500	1.53%	33,442,500 787,500	4,146.67%
KOTAKBANK	28-Mar-24	1,763.20	10.80	0.62%	1,768.00 1,734.75	1,754.57	33,485,600	967,600	2.98%	7,382,400 6,707,600	10.06%
MANAPPURAM	28-Mar-24	167.30	0.15	0.09%	172.40 166.80	169.25	50,316,000	960,000	1.95%	13,116,000 780,000	1,581.54%
INDUSINDBK	28-Mar-24	1,444.55	5.10	0.35%	1,468.00 1,428.00	1,451.80	24,400,500	712,000	3.01%	9,233,000 5,016,500	84.05%
BHARTIARTL	28-Mar-24	1,234.50	4.50	0.37%	1,240.45 1,227.50	1,235.63	33,109,400	632,700	1.95%	5,819,700 8,611,750	-32.42%
PETRONET	28-Mar-24	262.25	0.30	0.11%	264.45 257.85	260.79	37,812,000	492,000	1.32%	4,890,000 6,300,000	-22.38%
EICHERMOT	28-Mar-24	3,881.35	148.25	3.97%	3,955.00 3,803.85	3,908.66	4,106,025	457,275	12.53%	3,566,500 677,775	426.21%
MARICO	28-Mar-24	493.30	2.80	0.57%	497.45 488.10	494.08	14,206,800	433,200	3.15%	1,736,400 1,824,000	-4.80%
NTPC	28-Mar-24	314.40	0.15	0.05%	317.85 309.25	313.52	98,979,000	309,000	0.31%	12,642,000 15,804,000	-20.01%
MARUTI	28-Mar-24	11,957.00	352.80	3.04%	12,019.05 11,650.10	11,912.46	2,698,500	280,050	11.58%	1,459,000 543,100	168.64%
ICICIPRULI	28-Mar-24	563.40	12.25	2.22%	567.55 552.95	559.77	10,143,000	238,500	2.41%	3,214,500 3,778,500	-14.93%
MUTHOOTFIN	28-Mar-24	1,341.00	18.35	1.39%	1,341.00 1,307.65	1,331.59	6,335,450	207,900	3.39%	852,500 1,201,200	-29.03%
BAJAJ-AUTO	28-Mar-24	8,639.05	25.80	0.30%	8,755.00 8,603.25	8,680.18	2,620,250	180,125	7.38%	1,150,000 1,184,875	-2.94%
AUROPHARMA	28-Mar-24	1,020.00	28.35	2.86%	1,022.55 995.00	1,008.19	15,813,600	129,800	0.83%	3,103,100 3,416,600	-9.18%
CUMMINSIND	28-Mar-24	2,794.95	68.95	2.53%	2,810.00 2,723.00	2,776.89	3,413,400	127,500	3.88%	1,285,500 540,000	138.06%
COLPAL	28-Mar-24	2,671.70	55.85	2.14%	2,689.85 2,614.45	2,662.63	3,612,000	110,250	3.15%	743,050 901,950	-17.62%
BPCL	28-Mar-24	568.25	8.70	1.55%	572.35 561.30	567.13	25,821,000	109,800	0.43%	10,276,200 14,470,200	-28.98%
GODREJCP	28-Mar-24	1,216.50	10.35	0.86%	1,221.75 1,190.30	1,204.59	6,074,500	108,500	1.82%	695,000 1,103,000	-36.99%
SRF	28-Mar-24	2,460.00	22.85	0.94%	2,463.95 2,423.50	2,446.89	3,285,750	84,375	2.64%	526,125 987,375	-46.71%
ZYDUSLIFE	28-Mar-24	976.00	2.55	0.26%	987.10 950.20	964.44	8,128,800	73,800	0.92%	2,789,100 1,896,300	47.08%
DABUR	28-Mar-24	521.65	2.45	0.47%	522.05 513.85	519.11	21,720,000	67,500	0.31%	1,355,000 1,995,000	-32.08%
OBEROIRLTY	28-Mar-24	1,387.05	24.50	1.80%	1,391.50 1,352.20	1,370.70	5,632,900	65,800	1.18%	982,100 1,360,100	-27.79%
RAMCOCEM	28-Mar-24	802.85	5.10	0.64%	803.95 790.45	798.81	4,353,700	65,450	1.53%	982,600 743,750	32.11%
BAJFINANCE	28-Mar-24	6,653.45	40.30	0.61%	6,733.50 6,623.25	6,679.27	7,849,500	58,125	0.75%	2,150,625 2,414,125	-10.91%
MCX	28-Mar-24	3,214.50	21.90	0.69%	3,242.95 3,188.00	3,215.14	2,598,800	57,600	2.27%	486,000 660,800	-26.45%
SHRIRAMFIN	28-Mar-24	2,328.50	35.70	1.56%	2,335.20 2,285.00	2,319.01	6,110,100	47,400	0.78%	915,600 1,475,700	-37.95%
GODREJPROP	28-Mar-24	2,146.90	2.35	0.11%	2,166.00 2,111.35	2,137.83	3,676,025	42,275	1.16%	902,025 1,685,775	-46.49%
AARTIIND	28-Mar-24	637.85	0.75	0.12%	648.00 634.10	639.63	10,163,000	36,000	0.36%	2,744,000 2,448,000	12.09%
M&MFIN	28-Mar-24	262.05	2.50	0.96%	263.30 257.00	260.71	23,366,000	28,000	0.12%	5,026,000 7,428,000	-32.34%
SYNGENE	28-Mar-24	677.55	1.05	0.16%	680.00 667.40	674.45	4,970,000	22,000	0.44%	561,000 1,198,000	-53.17%
POLYCAB	28-Mar-24	4,771.45	73.20	1.56%	4,856.65 4,652.40	4,765.52	1,784,800	21,600	1.23%	581,500 467,600	24.36%
NAUKRI	28-Mar-24	5,127.15	14.15	0.28%	5,148.75 5,077.55	5,116.81	1,214,850	17,400	1.45%	186,300 252,750	-26.29%
ASIANPAINT	28-Mar-24	2,813.05	0.45	0.02%	2,823.90 2,794.00	2,812.92	7,824,800	17,000	0.22%	953,600 1,804,400	-47.15%
BALKRISIND	28-Mar-24	2,288.05	1.00	0.04%	2,328.45 2,252.95	2,286.00	2,229,900	15,000	0.68%	425,400 724,500	-41.28%
JKCEMENT	28-Mar-24	4,039.15	28.95	0.72%	4,065.35 3,981.70	4,030.51	704,500	14,500	2.10%	152,500 137,500	10.91%
ABB	28-Mar-24	5,729.00	79.15	1.40%	5,775.00 5,560.10	5,677.71	1,029,375	12,625	1.24%	375,250 346,875	8.18%
TORNTPHARM	28-Mar-24	2,526.30	19.30	0.77%	2,540.25 2,493.70	2,523.79	1,533,000	10,000	0.66%	279,500 446,500	-37.40%
DIXON	28-Mar-24	6,957.35	5.10	0.07%	7,019.00 6,847.50	6,939.18	1,272,500	9,600	0.76%	223,800 270,000	-17.11%
LALPATHLAB	28-Mar-24	2,052.35	35.25	1.75%	2,067.25 2,023.25	2,050.05	1,988,400	7,200	0.36%	319,800 644,100	-50.35%
IPCALAB	28-Mar-24	1,154.65	12.00	1.05%	1,159.20 1,128.85	1,144.08	2,231,450	3,900	0.18%	395,850 464,750	-14.83%
SIEMENS	28-Mar-24	4,735.60	86.45	1.86%	4,759.15 4,571.25	4,672.46	1,040,550	3,900	0.38%	340,200 355,350	-4.26%
BOSCHLTD	28-Mar-24	30,030.05	243.55	0.82%	30,228.05 29,601.10	29,966.26	251,850	450	0.18%	48,950 38,800	26.16%