Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Mar 20, 15:00

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
TATASTEEL	28-Mar-24	146.05	-3.05	-2.05%	150.90 143.95	146.47	259,198,500	5,362,500	2.11%	82,054,500 112,414,500	-27.01%
TATAMOTORS	28-Mar-24	941.30	-17.25	-1.80%	965.55 922.00	939.85	57,591,375	2,691,825	4.90%	33,078,525 20,772,225	59.24%
HDFCBANK	28-Mar-24	1,440.05	-11.45	-0.79%	1,456.35 1,429.30	1,440.80	147,002,350	2,337,500	1.62%	23,079,100 22,359,700	3.22%
AXISBANK	28-Mar-24	1,039.85	-13.50	-1.28%	1,060.90 1,036.35	1,047.37	49,823,750	1,931,250	4.03%	15,925,000 9,437,500	68.74%
AMBUJACEM	28-Mar-24	576.50	-4.45	-0.77%	588.65 567.15	575.97	43,488,000	923,400	2.17%	6,987,600 6,931,800	0.80%
UPL	28-Mar-24	455.95	-7.05	-1.52%	464.00 450.30	455.41	35,692,800	826,800	2.37%	5,479,500 4,673,500	17.25%
TATAPOWER	28-Mar-24	381.05	-2.75	-0.72%	388.40 371.30	378.79	72,039,375	762,750	1.07%	34,742,250 33,496,875	3.72%
IGL	28-Mar-24	403.60	-0.45	-0.11%	406.60 395.85	401.81	18,220,125	544,500	3.08%	4,622,750 2,743,125	68.52%
GUJGASLTD	28-Mar-24	514.80	-6.40	-1.23%	519.55 499.20	508.98	7,458,750	346,250	4.87%	3,703,750 1,918,750	93.03%
PFC	28-Mar-24	359.75	-1.25	-0.35%	365.20 350.10	357.37	74,729,375	294,500	0.40%	33,658,250 37,847,125	-11.07%
HINDUNILVR	28-Mar-24	2,248.70	-25.90	-1.14%	2,273.80 2,247.50	2,259.91	13,939,200	270,900	1.98%	1,779,300 2,982,000	-40.33%
INFY	28-Mar-24	1,559.65	-7.20	-0.46%	1,578.15 1,557.50	1,568.64	30,269,200	246,400	0.82%	4,413,200 7,990,000	-44.77%
IDFC	28-Mar-24	108.20	-0.35	-0.32%	109.40 107.20	108.27	64,745,000	205,000	0.32%	7,390,000 6,955,000	6.25%
TVSMOTOR	28-Mar-24	2,038.75	-9.40	-0.46%	2,109.80 2,012.05	2,055.54	4,766,650	203,000	4.45%	2,458,050 1,387,050	77.21%
HDFCLIFE	28-Mar-24	630.00	-4.20	-0.66%	637.95 621.30	628.35	24,400,200	196,900	0.81%	3,384,700 5,676,000	-40.37%
HCLTECH	28-Mar-24	1,585.30	-16.80	-1.05%	1,621.35 1,583.10	1,598.67	14,493,500	182,700	1.28%	2,531,900 3,155,600	-19.76%
TCS	28-Mar-24	3,973.35	-17.80	-0.45%	4,024.90 3,972.30	4,005.33	14,714,350	171,500	1.18%	2,702,700 8,422,575	-67.91%
HDFCAMC	28-Mar-24	3,617.55	-39.45	-1.08%	3,688.10 3,586.85	3,620.42	3,223,500	127,800	4.13%	743,700 958,200	-22.39%
JUBLFOOD	28-Mar-24	444.50	-1.75	-0.39%	452.25 441.40	446.88	17,770,000	110,000	0.62%	2,705,000 3,401,250	-20.47%
CHOLAFIN	28-Mar-24	1,046.60	-4.35	-0.41%	1,054.55 1,030.10	1,043.06	12,765,625	99,375	0.78%	1,830,625 2,252,500	-18.73%
TATACHEM	28-Mar-24	1,039.90	-81.90	-7.30%	1,135.10 1,016.55	1,050.92	9,800,450	98,450	1.01%	14,872,000 447,150	3,225.95%
MFSL	28-Mar-24	951.40	-11.70	-1.21%	972.30 940.25	953.82	8,844,800	95,200	1.09%	768,800 1,116,800	-31.16%
CIPLA	28-Mar-24	1,426.20	-11.85	-0.82%	1,446.75 1,422.50	1,431.98	10,023,650	94,900	0.96%	1,997,450 3,125,850	-36.10%
HEROMOTOCO	28-Mar-24	4,492.85	-39.30	-0.87%	4,579.00 4,488.65	4,527.44	3,909,600	80,700	2.11%	927,000 781,500	18.62%
HAL	28-Mar-24	2,990.65	-74.00	-2.41%	3,085.70 2,916.60	2,981.54	7,950,300	74,400	0.94%	4,270,200 2,826,300	51.09%
CHAMBLFERT	28-Mar-24	338.00	-2.80	-0.82%	343.55 334.25	338.23	7,704,500	60,800	0.80%	1,742,300 2,164,100	-19.49%
APOLLOTYRE	28-Mar-24	453.80	-2.55	-0.56%	458.05 445.15	451.49	14,215,400	57,800	0.41%	3,988,200 6,096,200	-34.58%
ALKEM	28-Mar-24	4,803.95	-84.15	-1.72%	4,914.75 4,781.00	4,825.76	1,175,200	57,400	5.14%	248,000 207,600	19.46%
SBICARD	28-Mar-24	693.65	-3.35	-0.48%	699.50 686.10	693.20	18,900,800	53,600	0.28%	1,966,400 2,865,600	-31.38%
M&M	28-Mar-24	1,849.85	-1.25	-0.07%	1,862.45 1,826.70	1,844.62	14,710,150	44,800	0.31%	1,739,850 2,712,850	-35.87%
GRASIM	28-Mar-24	2,151.20	-28.65	-1.31%	2,202.00 2,126.05	2,166.38	6,999,021	36,729	0.53%	1,908,477 928,719	105.50%
SBILIFE	28-Mar-24	1,463.70	-3.45	-0.24%	1,490.75 1,455.40	1,465.56	8,869,500	33,000	0.37%	966,000 1,582,500	-38.96%
AARTIIND	28-Mar-24	636.50	-0.60	-0.09%	648.00 634.10	639.62	10,159,000	32,000	0.32%	2,756,000 2,448,000	12.58%
DRREDDY	28-Mar-24	6,119.65	-32.45	-0.53%	6,148.90 6,037.55	6,092.11	2,010,375	29,000	1.46%	436,125 554,125	-21.29%
LUPIN	28-Mar-24	1,567.05	-8.90	-0.56%	1,591.00 1,553.75	1,568.19	5,848,850	27,200	0.47%	1,228,250 1,355,750	-9.40%
ASTRAL	28-Mar-24	1,905.10	-46.00	-2.36%	1,967.50 1,902.45	1,925.67	2,970,498	26,424	0.90%	739,872 1,755,361	-57.85%
COROMANDEL	28-Mar-24	1,055.15	-0.40	-0.04%	1,061.15 1,040.00	1,052.73	1,332,800	25,200	1.93%	312,900 282,100	10.92%
INDHOTEL	28-Mar-24	547.95	-3.40	-0.62%	557.05 542.00	548.53	17,354,000	24,000	0.14%	3,668,000 3,748,000	-2.13%
ASIANPAINT	28-Mar-24	2,812.45	-0.15	-0.01%	2,823.90 2,794.00	2,812.92	7,828,200	20,400	0.26%	963,000 1,804,400	-46.63%
NAVINFLUOR	28-Mar-24	2,976.25	-21.85	-0.73%	2,993.60 2,939.60	2,969.06	1,784,700	18,900	1.07%	207,150 199,350	3.91%
BALKRISIND	28-Mar-24	2,286.95	-0.10	-0.00%	2,328.45 2,252.95	2,286.01	2,230,200	15,300	0.69%	427,500 724,500	-40.99%
BSOFT	28-Mar-24	719.80	-3.00	-0.42%	735.05 713.50	722.79	6,751,000	15,000	0.22%	1,857,000 1,662,000	11.73%
IRCTC	28-Mar-24	903.75	-3.50	-0.39%	917.90 883.80	899.77	15,169,875	13,125	0.09%	3,512,250 2,642,500	32.91%
JSWSTEEL	28-Mar-24	796.70	-7.10	-0.88%	813.35 791.85	798.44	17,761,950	12,825	0.07%	3,127,950 4,084,425	-23.42%
ICICIGI	28-Mar-24	1,648.50	-15.40	-0.93%	1,671.80 1,626.90	1,645.54	2,223,500	9,000	0.41%	410,000 720,000	-43.06%
DLF	28-Mar-24	824.00	-1.45	-0.18%	836.50 807.10	820.55	36,755,400	8,250	0.02%	13,353,450 10,403,250	28.36%
TITAN	28-Mar-24	3,584.90	-10.50	-0.29%	3,603.45 3,558.30	3,581.67	5,009,200	6,475	0.13%	445,900 724,675	-38.47%
LICHSGFIN	28-Mar-24	572.05	-0.30	-0.05%	575.90 561.00	568.90	15,738,000	4,000	0.03%	3,598,000 4,392,000	-18.08%
PAGEIND	28-Mar-24	33,356.10	-715.00	-2.10%	34,177.45 33,353.50	33,798.70	168,225	3,885	2.36%	28,755 32,985	-12.82%
ABBOTINDIA	28-Mar-24	27,712.75	-589.50	-2.08%	28,266.10 27,650.00	27,870.10	193,560	2,760	1.45%	26,680 31,040	-14.05%
SHREECEM	28-Mar-24	25,009.50	-100.05	-0.40%	25,182.80 24,915.35	25,032.14	273,225	2,050	0.76%	16,475 24,450	-32.62%
TRENT	28-Mar-24	3,970.05	-0.60	-0.02%	4,012.90 3,854.95	3,926.34	2,532,400	1,200	0.05%	955,200 858,000	11.33%
OFSS	28-Mar-24	8,270.00	-35.85	-0.43%	8,380.00 8,152.00	8,266.73	1,182,000	200	0.02%	543,400 714,600	-23.96%