English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Mar 20, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
BANKNIFTY 20-Mar-24 PE 46,200.00 1.00 -147.90
-99.33%		 461.60
0.75		 624,696,480 41,646,432 280,738.60 10,446,690 9,624,780
1,171.03%
BANKNIFTY 20-Mar-24 PE 46,000.00 0.30 -79.90
-99.63%		 303.85
0.30		 607,679,460 40,511,964 205,152.59 6,677,295 4,774,470
250.91%
BANKNIFTY 20-Mar-24 PE 46,300.00 16.10 -179.55
-91.77%		 546.75
7.50		 549,238,560 36,615,904 335,859.38 7,041,435 5,979,615
563.15%
BANKNIFTY 20-Mar-24 PE 46,100.00 0.40 -110.15
-99.64%		 380.50
0.40		 482,958,675 32,197,245 187,919.22 4,690,500 3,736,380
391.60%
BANKNIFTY 20-Mar-24 PE 45,900.00 0.30 -56.75
-99.47%		 233.70
0.30		 368,906,070 24,593,738 91,488.71 3,270,750 2,242,005
217.94%
BANKNIFTY 20-Mar-24 PE 46,400.00 106.30 -141.40
-57.09%		 638.00
16.15		 365,402,790 24,360,186 350,713.60 2,571,030 1,270,320
97.66%
BANKNIFTY 20-Mar-24 PE 45,800.00 0.30 -38.95
-99.24%		 171.90
0.20		 348,140,190 23,209,346 67,608.82 3,343,635 2,238,600
202.58%
BANKNIFTY 20-Mar-24 PE 45,500.00 0.15 -12.35
-98.80%		 51.15
0.15		 283,233,525 18,882,235 22,573.71 3,777,045 1,996,470
112.13%
BANKNIFTY 20-Mar-24 PE 46,500.00 205.90 -105.65
-33.91%		 732.90
33.15		 279,779,550 18,651,970 389,704.94 1,948,410 431,160
28.42%
BANKNIFTY 20-Mar-24 PE 45,700.00 0.25 -26.60
-99.07%		 121.20
0.15		 274,476,765 18,298,451 38,289.51 2,589,900 1,622,325
167.67%
NIFTY 21-Mar-24 PE 21,800.00 57.45 -34.15
-37.28%		 137.70
30.05		 257,466,300 5,149,326 184,062.66 6,831,750 2,745,850
67.20%
BANKNIFTY 20-Mar-24 PE 45,600.00 0.15 -17.95
-99.17%		 81.35
0.15		 211,057,275 14,070,485 24,588.17 1,791,330 989,685
123.46%
NIFTY 21-Mar-24 PE 21,700.00 27.25 -26.20
-49.02%		 82.70
13.95		 176,346,700 3,526,934 71,473.32 5,215,050 2,293,300
78.49%
BANKNIFTY 20-Mar-24 PE 45,400.00 0.15 -8.25
-98.21%		 29.80
0.10		 168,440,190 11,229,346 10,156.94 1,619,475 398,220
32.61%
NIFTY 21-Mar-24 PE 21,900.00 106.50 -38.35
-26.48%		 209.50
61.30		 160,036,400 3,200,728 175,591.94 2,885,450 698,200
31.92%
NIFTY 21-Mar-24 PE 21,850.00 79.15 -36.95
-31.83%		 172.00
43.30		 159,465,250 3,189,305 137,235.79 2,917,400 1,502,050
106.13%
NIFTY 21-Mar-24 PE 21,750.00 39.90 -30.50
-43.32%		 107.65
20.20		 146,447,950 2,928,959 81,161.45 3,639,800 1,811,900
99.12%
NIFTY 21-Mar-24 PE 21,600.00 11.60 -17.40
-60.00%		 45.30
6.60		 140,879,000 2,817,580 28,133.54 3,955,800 1,351,000
51.87%
BANKNIFTY 20-Mar-24 PE 45,000.00 0.10 -2.95
-96.72%		 5.95
0.10		 137,789,250 9,185,950 2,411.31 4,663,590 2,506,200
116.17%
BANKNIFTY 20-Mar-24 PE 45,300.00 0.10 -6.20
-98.41%		 18.30
0.10		 127,510,620 8,500,708 5,266.19 1,819,290 993,705
120.36%
NIFTY 21-Mar-24 PE 21,500.00 4.70 -10.30
-68.67%		 23.00
3.40		 124,461,750 2,489,235 12,495.96 5,651,050 1,586,650
39.04%
BANKNIFTY 20-Mar-24 PE 46,600.00 305.60 -69.15
-18.45%		 826.70
65.55		 107,887,995 7,192,533 201,998.69 1,316,595 668,055
103.01%
NIFTY 21-Mar-24 PE 21,650.00 17.85 -21.70
-54.87%		 61.85
9.50		 105,689,500 2,113,790 29,075.18 2,751,350 1,398,250
103.34%
NIFTY 21-Mar-24 PE 21,400.00 1.90 -5.35
-73.79%		 10.80
1.80		 93,945,100 1,878,902 4,368.45 4,443,900 229,050
5.43%
BANKNIFTY 20-Mar-24 PE 45,200.00 0.10 -4.60
-97.87%		 12.05
0.10		 87,457,020 5,830,468 2,614.96 1,458,180 571,470
64.45%
NIFTY 21-Mar-24 PE 21,300.00 1.10 -2.60
-70.27%		 5.20
1.05		 82,166,800 1,643,336 2,004.87 4,119,700 1,132,850
37.93%
IDEA 28-Mar-24 PE 13.00 0.55 0.00
0.00%		 0.75
0.50		 80,480,000 1,006 515.07 78,400,000 -3,520,000
-4.30%
NIFTY 21-Mar-24 PE 21,550.00 7.20 -13.75
-65.63%		 32.55
4.65		 75,030,000 1,500,600 10,841.84 2,404,100 719,350
42.70%
NIFTY 21-Mar-24 PE 21,450.00 2.85 -7.45
-72.33%		 15.70
2.55		 69,031,850 1,380,637 4,576.81 2,601,850 334,400
14.75%
NIFTY 21-Mar-24 PE 21,350.00 1.35 -3.75
-73.53%		 7.45
1.35		 67,155,350 1,343,107 2,350.44 2,594,700 964,650
59.18%
BANKNIFTY 20-Mar-24 PE 45,100.00 0.10 -3.50
-97.22%		 7.95
0.10		 66,388,665 4,425,911 1,586.69 994,185 250,050
33.60%
BANKNIFTY 20-Mar-24 PE 44,500.00 0.05 -1.35
-96.43%		 1.90
0.05		 53,915,715 3,594,381 458.28 1,936,515 -37,650
-1.91%
NIFTY 21-Mar-24 PE 22,000.00 176.85 -37.80
-17.61%		 294.00
112.60		 46,622,500 932,450 82,936.77 1,822,400 -346,200
-15.96%
IDEA 28-Mar-24 PE 12.00 0.15 -0.05
-25.00%		 0.25
0.15		 46,320,000 579 83.38 64,000,000 0
0.00%
NIFTY 21-Mar-24 PE 21,950.00 139.50 -38.60
-21.67%		 250.70
84.15		 43,722,050 874,441 60,751.79 877,750 -243,400
-21.71%
NIFTY 21-Mar-24 PE 21,200.00 0.85 -1.10
-56.41%		 2.60
0.80		 42,049,600 840,992 613.92 3,940,300 230,550
6.21%
BANKNIFTY 20-Mar-24 PE 46,700.00 406.45 -47.35
-10.43%		 922.00
118.70		 41,714,565 2,780,971 115,699.52 645,375 220,380
51.85%
TATASTEEL 28-Mar-24 PE 140.00 0.80 0.10
14.29%		 1.70
0.55		 41,074,000 7,468 435.38 14,542,000 -2,420,000
-14.27%
TATASTEEL 28-Mar-24 PE 145.00 2.25 0.75
50.00%		 3.55
1.10		 40,397,500 7,345 1,034.18 8,976,000 -203,500
-2.22%
NIFTY 21-Mar-24 PE 21,250.00 0.90 -1.70
-65.38%		 3.60
0.85		 35,883,800 717,676 724.85 1,682,550 36,150
2.20%
NIFTY 21-Mar-24 PE 21,000.00 0.50 -0.45
-47.37%		 1.15
0.50		 34,682,100 693,642 287.86 5,097,100 170,750
3.47%
BANKNIFTY 20-Mar-24 PE 44,900.00 0.10 -2.45
-96.08%		 4.25
0.10		 32,499,690 2,166,646 484.25 970,065 405,810
71.92%
BANKNIFTY 20-Mar-24 PE 44,800.00 0.10 -2.05
-95.35%		 3.10
0.10		 30,919,875 2,061,325 361.76 1,297,455 667,530
105.97%
PNB 28-Mar-24 PE 115.00 1.85 -0.30
-13.95%		 3.35
1.40		 28,728,000 3,591 646.38 10,184,000 528,000
5.47%
GAIL 28-Mar-24 PE 170.00 1.50 -0.65
-30.23%		 4.10
1.35		 28,575,450 6,246 768.68 5,860,575 1,550,925
35.99%
BANKNIFTY 20-Mar-24 PE 44,000.00 0.05 -0.70
-93.33%		 1.05
0.05		 27,580,545 1,838,703 176.52 1,438,350 -168,360
-10.48%
PFC 28-Mar-24 PE 350.00 4.35 -0.80
-15.53%		 9.00
3.60		 24,931,750 6,434 1,533.30 3,704,500 899,000
32.04%
TATAMOTORS 28-Mar-24 PE 920.00 7.05 2.35
50.00%		 16.60
3.00		 23,800,350 16,702 2,234.85 2,299,950 656,925
39.98%
IOC 28-Mar-24 PE 155.00 2.15 -1.30
-37.68%		 3.95
2.00		 23,751,000 2,436 691.15 6,357,000 1,092,000
20.74%
NIFTY 21-Mar-24 PE 21,100.00 0.65 -0.55
-45.83%		 1.55
0.60		 22,732,900 454,658 243.24 2,140,700 -21,250
-0.98%
SBIN 28-Mar-24 PE 730.00 7.75 -5.70
-42.38%		 15.45
7.10		 22,693,500 15,129 2,221.69 2,367,000 258,000
12.23%
BANKNIFTY 20-Mar-24 PE 44,700.00 0.05 -1.70
-97.14%		 2.35
0.05		 21,841,050 1,456,070 216.23 578,400 187,305
47.89%
PNB 28-Mar-24 PE 110.00 0.60 -0.15
-20.00%		 1.40
0.50		 21,048,000 2,631 164.17 9,576,000 -16,000
-0.17%
PFC 28-Mar-24 PE 360.00 7.90 -0.95
-10.73%		 14.50
6.10		 20,731,250 5,350 2,052.39 2,735,750 519,250
23.43%
BANKNIFTY 20-Mar-24 PE 44,600.00 0.10 -1.40
-93.33%		 2.00
0.10		 19,995,705 1,333,047 179.96 496,515 49,920
11.18%
IDEA 28-Mar-24 PE 15.00 2.30 0.10
4.55%		 2.60
2.20		 19,840,000 248 480.13 39,360,000 -12,560,000
-24.19%
BANKNIFTY 20-Mar-24 PE 46,800.00 504.90 -30.50
-5.70%		 1,020.40
190.55		 19,580,565 1,305,371 74,194.68 212,880 -201,795
-48.66%
TATAMOTORS 28-Mar-24 PE 940.00 14.55 5.65
63.48%		 27.65
6.25		 18,845,625 13,225 2,828.73 1,739,925 27,075
1.58%
RECLTD 28-Mar-24 PE 420.00 9.55 1.95
25.66%		 15.15
5.60		 18,762,000 9,381 2,013.16 2,512,000 576,000
29.75%
MIDCPNIFTY 22-Mar-24 PE 10,100.00 57.35 -23.85
-29.37%		 117.75
42.00		 18,459,900 20,511 14,439.33 744,525 475,275
176.52%
TATAPOWER 28-Mar-24 PE 370.00 2.90 0.20
7.41%		 7.50
1.75		 18,329,625 5,431 848.66 4,127,625 -209,250
-4.82%
SBIN 28-Mar-24 PE 720.00 4.70 -4.15
-46.89%		 10.30
4.30		 17,944,500 11,963 1,223.81 4,041,000 558,000
16.02%
TATAMOTORS 28-Mar-24 PE 930.00 10.20 3.75
58.14%		 21.50
4.40		 17,943,600 12,592 2,180.15 1,865,325 309,225
19.87%
TATASTEEL 28-Mar-24 PE 146.00 2.70 0.85
45.95%		 4.10
1.40		 17,908,000 3,256 521.12 2,766,500 -38,500
-1.37%
TATASTEEL 28-Mar-24 PE 130.00 0.20 0.05
33.33%		 0.30
0.10		 17,589,000 3,198 35.18 8,987,000 1,331,000
17.39%
TATAPOWER 28-Mar-24 PE 380.00 6.55 0.75
12.93%		 13.00
3.95		 17,097,750 5,066 1,311.40 4,563,000 -459,000
-9.14%
TATASTEEL 28-Mar-24 PE 144.00 1.85 0.60
48.00%		 3.00
0.95		 16,984,000 3,088 370.25 2,337,500 88,000
3.91%
TATASTEEL 28-Mar-24 PE 150.00 5.40 1.75
47.95%		 7.00
2.80		 16,544,000 3,008 852.02 9,839,500 -896,500
-8.35%
NIFTY 28-Mar-24 PE 21,800.00 117.90 -30.10
-20.34%		 180.45
90.85		 16,500,500 330,010 21,054.64 2,413,650 250,100
11.56%
TATAMOTORS 28-Mar-24 PE 900.00 3.30 0.75
29.41%		 9.75
1.55		 16,373,250 11,490 820.30 2,955,450 -69,825
-2.31%
TATAMOTORS 28-Mar-24 PE 950.00 20.05 7.80
63.67%		 34.50
9.00		 16,350,450 11,474 3,149.10 2,912,700 -852,150
-22.63%
MIDCPNIFTY 22-Mar-24 PE 10,000.00 27.40 -21.95
-44.48%		 70.40
21.10		 15,611,025 1,040,735 6,978.13 519,450 -183,975
-26.15%
PFC 28-Mar-24 PE 355.00 5.80 -0.95
-14.07%		 11.50
4.90		 14,302,625 3,691 1,134.20 852,500 333,250
64.18%
SBIN 28-Mar-24 PE 725.00 5.95 -4.95
-45.41%		 12.65
5.55		 13,318,500 8,879 1,134.74 1,144,500 237,000
26.12%
TATASTEEL 28-Mar-24 PE 147.00 3.30 1.10
50.00%		 4.75
1.70		 13,249,500 2,409 445.18 1,985,500 -1,215,500
-37.97%
IDFCFIRSTB 28-Mar-24 PE 77.00 1.50 -0.25
-14.29%		 1.90
1.30		 13,185,000 1,758 210.96 4,222,500 -705,000
-14.31%
TATASTEEL 28-Mar-24 PE 135.00 0.30 0.00
0.00%		 0.65
0.20		 13,095,500 2,381 51.07 5,725,500 -429,000
-6.97%
MIDCPNIFTY 22-Mar-24 PE 10,200.00 108.40 -18.50
-14.58%		 183.00
78.60		 13,055,700 870,380 15,456.64 602,775 73,875
13.97%
RECLTD 28-Mar-24 PE 410.00 5.75 1.40
32.18%		 9.70
3.15		 12,958,000 6,479 904.47 1,098,000 240,000
27.97%
IDEA 25-Apr-24 PE 12.00 0.65 -0.10
-13.33%		 0.80
0.60		 12,880,000 161 88.87 25,760,000 480,000
1.90%
TATAPOWER 28-Mar-24 PE 375.00 4.40 0.50
12.82%		 9.85
2.60		 12,841,875 3,805 767.94 1,859,625 259,875
16.24%
MIDCPNIFTY 22-Mar-24 PE 10,150.00 80.00 -23.25
-22.52%		 147.80
58.00		 12,545,700 6,273 12,090.29 464,475 179,325
62.89%
BANKNIFTY 20-Mar-24 PE 44,400.00 0.05 -1.00
-95.24%		 1.35
0.05		 12,473,640 831,576 86.07 479,670 -247,500
-34.04%
TATAPOWER 28-Mar-24 PE 360.00 1.15 -0.05
-4.17%		 4.00
0.80		 12,352,500 3,660 247.05 2,700,000 307,125
12.83%
PFC 28-Mar-24 PE 340.00 2.25 -0.50
-18.18%		 5.30
1.10		 12,237,250 3,158 425.86 1,615,875 418,500
34.95%
MIDCPNIFTY 22-Mar-24 PE 9,800.00 5.00 -10.25
-67.21%		 21.70
4.50		 11,912,850 13,237 1,420.01 1,245,000 31,425
2.59%
ICICIBANK 28-Mar-24 PE 1,080.00 10.20 -1.85
-15.35%		 19.00
8.70		 11,786,600 16,838 1,479.22 1,082,200 28,000
2.66%
TATASTEEL 28-Mar-24 PE 142.00 1.20 0.30
33.33%		 2.15
0.70		 11,759,000 2,138 171.68 2,728,000 137,500
5.31%
ICICIBANK 28-Mar-24 PE 1,070.00 7.25 -1.20
-14.20%		 13.80
6.15		 11,678,100 16,683 1,126.94 775,600 60,200
8.41%
NIFTY 28-Mar-24 PE 21,900.00 158.85 -32.65
-17.05%		 233.00
125.75		 11,585,500 231,710 19,249.31 1,620,550 35,000
2.21%
TATASTEEL 28-Mar-24 PE 143.00 1.45 0.35
31.82%		 2.50
0.80		 11,390,500 2,071 202.75 2,018,500 368,500
22.33%
IDEA 25-Apr-24 PE 15.00 2.45 0.05
2.08%		 2.75
2.45		 10,880,000 136 274.18 14,480,000 9,520,000
191.94%
IDEA 28-Mar-24 PE 14.00 1.30 0.00
0.00%		 1.60
1.25		 10,880,000 136 156.67 61,760,000 -2,960,000
-4.57%
NIFTY 21-Mar-24 PE 21,150.00 0.65 -0.90
-58.06%		 1.90
0.60		 10,868,750 217,375 131.51 999,450 86,250
9.44%
TATAMOTORS 28-Mar-24 PE 910.00 4.75 1.30
37.68%		 12.70
2.25		 10,751,625 7,545 716.06 986,100 179,550
22.26%
BANKNIFTY 20-Mar-24 PE 44,300.00 0.10 -0.85
-89.47%		 1.15
0.05		 10,731,420 715,428 68.68 426,900 40,125
10.37%
BEL 28-Mar-24 PE 180.00 1.15 -0.85
-42.50%		 3.05
1.05		 10,687,500 1,875 205.20 6,076,200 -1,105,800
-15.40%
ONGC 28-Mar-24 PE 260.00 3.15 -1.85
-37.00%		 6.10
3.10		 10,549,000 2,740 455.72 2,502,500 -211,750
-7.80%
RECLTD 28-Mar-24 PE 400.00 3.40 0.70
25.93%		 6.30
1.85		 10,304,000 5,152 452.35 2,366,000 -240,000
-9.21%
TATACHEM 28-Mar-24 PE 1,000.00 9.80 8.00
444.44%		 20.85
1.55		 10,276,750 18,685 1,223.96 850,850 272,250
47.05%
ICICIBANK 28-Mar-24 PE 1,060.00 5.30 -0.55
-9.40%		 9.85
4.30		 10,273,900 14,677 681.16 1,176,700 70,000
6.33%
PNB 28-Mar-24 PE 116.00 2.30 -0.25
-9.80%		 3.85
1.75		 10,216,000 1,277 268.68 1,264,000 48,000
3.95%
SBIN 28-Mar-24 PE 700.00 1.70 -1.75
-50.72%		 4.05
1.50		 9,912,000 6,608 246.81 4,708,500 661,500
16.35%
TATASTEEL 28-Mar-24 PE 148.00 3.90 1.30
50.00%		 5.40
2.00		 9,867,000 1,794 384.81 3,184,500 -390,500
-10.92%
ITC 28-Mar-24 PE 410.00 1.85 -2.85
-60.64%		 4.70
1.80		 9,716,800 6,073 300.25 4,526,400 -564,800
-11.09%
BANKNIFTY 27-Mar-24 PE 46,500.00 452.70 -57.15
-11.21%		 782.80
309.05		 9,645,720 643,048 44,188.97 1,180,380 421,245
55.49%
NIFTY 28-Mar-24 PE 21,500.00 43.15 -17.40
-28.74%		 75.25
31.70		 9,644,250 192,885 4,788.37 3,366,400 372,900
12.46%
NIFTY 28-Mar-24 PE 22,000.00 209.60 -35.10
-14.34%		 294.25
169.45		 9,614,650 192,293 20,833.02 3,560,450 -500,850
-12.33%
SBIN 28-Mar-24 PE 735.00 9.35 -7.20
-43.50%		 18.20
9.05		 9,585,000 6,390 1,056.27 756,000 246,000
48.24%
IDFCFIRSTB 28-Mar-24 PE 76.00 1.10 -0.15
-12.00%		 1.40
0.90		 9,525,000 1,270 105.73 3,825,000 1,875,000
96.15%
HDFCBANK 28-Mar-24 PE 1,440.00 17.20 6.60
62.26%		 20.90
8.25		 9,457,800 17,196 1,248.43 2,288,000 156,750
7.35%
IOC 28-Mar-24 PE 150.00 1.10 -0.75
-40.54%		 2.00
1.05		 9,272,250 951 136.30 8,814,000 799,500
9.98%
NIFTY 21-Mar-24 PE 20,900.00 0.35 -0.40
-53.33%		 0.75
0.35		 9,208,200 184,164 55.25 1,102,100 -219,950
-16.64%
BANKNIFTY 20-Mar-24 PE 44,200.00 0.10 -0.65
-86.67%		 1.25
0.10		 9,149,730 609,982 58.56 228,150 -438,300
-65.77%
NIFTY 28-Mar-24 PE 21,700.00 85.25 -26.30
-23.58%		 137.10
64.65		 9,076,650 181,533 8,869.70 2,030,550 187,350
10.16%
PNB 28-Mar-24 PE 120.00 4.75 -0.10
-2.06%		 6.65
3.60		 9,016,000 1,127 455.31 7,560,000 -1,888,000
-19.98%
IOC 28-Mar-24 PE 160.00 4.25 -1.95
-31.45%		 6.55
4.05		 8,960,250 919 456.08 4,377,750 -292,500
-6.26%
PFC 28-Mar-24 PE 345.00 2.95 -0.85
-22.37%		 6.85
2.50		 8,959,000 2,312 436.30 709,125 124,000
21.19%
FINNIFTY 26-Mar-24 PE 20,500.00 95.85 -24.30
-20.22%		 222.40
60.95		 8,828,600 8,829 10,197.92 381,840 216,520
130.97%
GMRINFRA 28-Mar-24 PE 75.00 1.60 -0.30
-15.79%		 2.90
1.30		 8,662,500 770 161.12 5,782,500 -720,000
-11.07%
NIFTY 21-Mar-24 PE 22,100.00 263.90 -33.30
-11.20%		 385.00
183.70		 8,634,550 172,691 23,131.96 649,400 -177,200
-21.44%
FINNIFTY 26-Mar-24 PE 20,600.00 137.75 -22.45
-14.01%		 290.00
91.95		 8,571,120 17,142 12,314.99 762,720 487,000
176.63%
IDFCFIRSTB 28-Mar-24 PE 75.00 0.70 -0.20
-22.22%		 1.00
0.55		 8,557,500 1,141 65.04 7,852,500 -870,000
-9.97%
BANKBARODA 28-Mar-24 PE 250.00 4.60 -0.55
-10.68%		 8.20
3.40		 8,482,500 2,900 438.55 2,998,125 -190,125
-5.96%
NMDC 28-Mar-24 PE 200.00 2.85 -2.35
-45.19%		 5.10
2.80		 8,478,000 1,884 312.84 3,735,000 1,134,000
43.60%
TATAPOWER 28-Mar-24 PE 350.00 0.45 -0.15
-25.00%		 2.05
0.35		 8,464,500 2,508 88.88 2,693,250 74,250
2.84%
BANKNIFTY 20-Mar-24 PE 43,500.00 0.05 -0.50
-90.91%		 0.90
0.05		 8,438,130 562,542 41.35 579,150 -299,250
-34.07%
ASHOKLEY 28-Mar-24 PE 160.00 1.35 -0.30
-18.18%		 2.20
1.10		 8,430,000 1,686 134.88 4,400,000 -230,000
-4.97%
NIFTY 21-Mar-24 PE 20,800.00 0.30 -0.35
-53.85%		 0.65
0.25		 8,420,800 168,416 42.10 989,550 -274,350
-21.71%
NIFTY 28-Mar-24 PE 21,600.00 61.15 -21.30
-25.83%		 102.40
45.60		 8,412,900 168,258 5,977.37 1,368,700 334,400
32.33%
SBIN 28-Mar-24 PE 710.00 2.80 -2.70
-49.09%		 6.45
2.45		 8,379,000 5,586 324.27 1,368,000 -283,500
-17.17%
MIDCPNIFTY 22-Mar-24 PE 9,900.00 12.05 -15.55
-56.34%		 40.20
9.95		 8,358,750 2,786 2,042.88 646,800 154,725
31.44%
PNB 28-Mar-24 PE 114.00 1.50 -0.20
-11.76%		 2.85
1.10		 8,264,000 1,033 157.84 888,000 -48,000
-5.13%
MIDCPNIFTY 22-Mar-24 PE 10,050.00 40.35 -22.30
-35.59%		 92.00
30.00		 8,196,000 5,961 4,798.76 304,350 215,700
243.32%
BANKNIFTY 27-Mar-24 PE 46,000.00 246.75 -54.05
-17.97%		 491.00
163.75		 8,090,085 539,339 22,441.09 1,132,680 354,285
45.51%
MIDCPNIFTY 22-Mar-24 PE 10,125.00 68.10 -23.50
-25.66%		 131.90
49.60		 8,037,975 5,846 7,062.16 161,775 99,975
161.77%
MIDCPNIFTY 22-Mar-24 PE 10,075.00 48.50 -21.85
-31.06%		 104.50
35.45		 8,016,000 5,830 5,531.84 238,200 186,075
356.98%
SBIN 28-Mar-24 PE 740.00 11.80 -7.75
-39.64%		 22.00
11.40		 7,984,500 5,323 1,126.61 2,196,000 4,500
0.21%
MIDCPNIFTY 22-Mar-24 PE 9,700.00 2.20 -5.90
-72.84%		 11.05
2.05		 7,830,075 8,700 464.32 1,089,900 321,300
41.80%
TATASTEEL 28-Mar-24 PE 141.00 1.00 0.20
25.00%		 1.85
0.65		 7,678,000 1,396 99.81 2,035,000 0
0.00%
BEL 28-Mar-24 PE 185.00 2.75 -1.45
-34.52%		 5.70
2.50		 7,626,600 1,338 284.47 2,901,300 -153,900
-5.04%
PNB 28-Mar-24 PE 117.00 2.75 -0.25
-8.33%		 4.45
2.10		 7,488,000 936 222.39 1,176,000 160,000
15.75%
GMRINFRA 28-Mar-24 PE 70.00 0.25 -0.20
-44.44%		 0.70
0.20		 7,312,500 650 28.52 4,038,750 -258,750
-6.02%
NIFTY 21-Mar-24 PE 20,500.00 0.20 -0.20
-50.00%		 0.55
0.20		 7,262,000 145,240 27.60 1,800,950 -143,100
-7.36%
NIFTY 21-Mar-24 PE 22,050.00 219.40 -34.70
-13.66%		 340.00
145.90		 7,222,800 144,456 15,141.16 358,700 -142,300
-28.40%
TATAMOTORS 28-Mar-24 PE 960.00 26.60 10.00
60.24%		 42.20
12.60		 7,194,825 5,049 1,862.02 1,792,650 -545,775
-23.34%
BANKNIFTY 20-Mar-24 PE 47,000.00 706.05 -11.70
-1.63%		 1,215.75
365.05		 7,116,195 474,413 43,150.47 629,325 -220,020
-25.90%
DLF 28-Mar-24 PE 800.00 4.35 -1.00
-18.69%		 13.85
3.10		 7,048,800 4,272 509.63 1,499,850 52,800
3.65%
BANKNIFTY 20-Mar-24 PE 44,100.00 0.05 -0.70
-93.33%		 1.15
0.05		 6,996,885 466,459 43.38 192,780 -59,580
-23.61%
TATAPOWER 28-Mar-24 PE 365.00 1.85 0.10
5.71%		 5.45
1.20		 6,736,500 1,996 216.24 1,579,500 -20,250
-1.27%
PNB 28-Mar-24 PE 113.00 1.15 -0.25
-17.86%		 2.40
0.90		 6,656,000 832 103.83 1,264,000 0
0.00%
NTPC 28-Mar-24 PE 310.00 3.40 -0.75
-18.07%		 6.20
2.85		 6,555,000 2,185 310.05 2,361,000 354,000
17.64%
TATASTEEL 28-Mar-24 PE 138.00 0.55 0.05
10.00%		 1.15
0.35		 6,479,000 1,178 47.94 2,783,000 198,000
7.66%
BPCL 28-Mar-24 PE 560.00 8.10 -5.45
-40.22%		 12.50
7.25		 6,424,200 3,569 625.72 1,366,200 59,400
4.55%
POWERGRID 28-Mar-24 PE 260.00 2.65 -2.55
-49.04%		 5.35
2.55		 6,418,800 1,783 250.33 2,145,600 -82,800
-3.72%
RECLTD 28-Mar-24 PE 430.00 16.00 3.55
28.51%		 22.15
9.75		 6,278,000 3,139 995.69 1,288,000 -570,000
-30.68%
VOLTAS 28-Mar-24 PE 1,000.00 1.95 -1.85
-48.68%		 6.45
1.95		 6,228,000 10,380 281.51 443,400 149,400
50.82%
TATASTEEL 28-Mar-24 PE 149.00 4.60 1.45
46.03%		 6.15
2.40		 6,220,500 1,131 258.15 1,237,500 -495,000
-28.57%
BANKNIFTY 20-Mar-24 PE 46,900.00 605.55 -15.15
-2.44%		 1,118.60
274.00		 6,220,125 414,675 30,173.83 310,770 -157,425
-33.62%
BANKNIFTY 27-Mar-24 PE 45,000.00 58.10 -29.15
-33.41%		 157.05
39.05		 5,971,830 398,122 4,318.23 811,935 103,590
14.62%
PETRONET 28-Mar-24 PE 260.00 3.25 -0.25
-7.14%		 5.65
2.60		 5,937,000 1,979 261.82 2,475,000 909,000
58.05%
HDFCBANK 28-Mar-24 PE 1,430.00 12.60 5.10
68.00%		 15.65
5.90		 5,935,050 10,791 611.90 788,150 22,000
2.87%
FINNIFTY 26-Mar-24 PE 20,400.00 65.25 -20.35
-23.77%		 162.75
39.65		 5,844,720 389,648 5,029.97 215,960 148,800
221.56%
TATAMOTORS 28-Mar-24 PE 880.00 1.45 0.15
11.54%		 5.30
0.85		 5,842,500 4,100 151.91 1,013,175 66,975
7.08%
IDEA 25-Apr-24 PE 13.00 1.15 -0.05
-4.17%		 1.35
1.10		 5,840,000 73 69.50 23,920,000 2,560,000
11.99%
ABCAPITAL 28-Mar-24 PE 165.00 1.45 -0.15
-9.38%		 3.00
1.20		 5,794,200 1,073 131.53 2,143,800 502,200
30.59%
MIDCPNIFTY 22-Mar-24 PE 10,175.00 92.90 -21.60
-18.86%		 163.70
67.25		 5,779,050 4,203 5,938.55 124,125 -12,750
-9.32%
HDFCBANK 28-Mar-24 PE 1,450.00 22.90 8.50
59.03%		 27.30
11.60		 5,734,300 10,426 1,001.78 1,892,000 -37,950
-1.97%
NIFTY 28-Mar-24 PE 21,000.00 8.30 -4.50
-35.16%		 14.90
6.40		 5,725,500 114,510 553.66 4,714,300 273,000
6.15%
NATIONALUM 28-Mar-24 PE 135.00 2.35 1.25
113.64%		 3.60
1.00		 5,685,000 758 140.42 2,040,000 1,365,000
202.22%
ONGC 28-Mar-24 PE 255.00 1.95 -1.25
-39.06%		 3.85
1.90		 5,632,550 1,463 153.77 2,394,700 315,700
15.19%
BANKNIFTY 20-Mar-24 PE 43,900.00 0.10 -0.50
-83.33%		 1.10
0.05		 5,562,195 370,813 32.82 139,305 -161,610
-53.71%
GUJGASLTD 28-Mar-24 PE 500.00 3.25 1.00
44.44%		 10.45
3.25		 5,561,250 4,449 376.50 562,500 176,250
45.63%
COALINDIA 28-Mar-24 PE 420.00 6.90 -1.15
-14.29%		 11.70
6.15		 5,460,000 2,600 429.16 1,356,600 -48,300
-3.44%
IOC 28-Mar-24 PE 156.00 2.50 -1.40
-35.90%		 4.50
2.35		 5,372,250 551 176.21 1,199,250 117,000
10.81%
BANKBARODA 28-Mar-24 PE 240.00 1.45 -0.30
-17.14%		 3.25
1.15		 5,367,375 1,835 98.22 2,635,425 403,650
18.09%
ICICIBANK 28-Mar-24 PE 1,050.00 4.05 -0.05
-1.22%		 6.90
3.05		 5,359,200 7,656 254.56 1,745,800 271,600
18.42%
NIFTY 21-Mar-24 PE 21,050.00 0.55 -0.45
-45.00%		 1.25
0.50		 5,357,700 107,154 47.68 576,950 -108,550
-15.84%
GAIL 28-Mar-24 PE 165.00 0.70 -0.30
-30.00%		 2.15
0.55		 5,348,175 1,169 70.06 2,548,275 -215,025
-7.78%
NIFTY 21-Mar-24 PE 20,150.00 0.20 -0.05
-20.00%		 0.25
0.15		 5,315,250 106,305 10.63 3,092,600 -258,450
-7.71%
FEDERALBNK 28-Mar-24 PE 140.00 0.60 -0.10
-14.29%		 0.80
0.40		 5,290,000 1,058 28.04 4,900,000 1,455,000
42.24%
DLF 28-Mar-24 PE 820.00 10.30 -1.80
-14.88%		 23.80
7.40		 5,283,300 3,202 705.85 924,000 -112,200
-10.83%
ONGC 28-Mar-24 PE 250.00 1.25 -0.75
-37.50%		 2.50
1.20		 5,278,350 1,371 96.07 4,947,250 -157,850
-3.09%
TATAMOTORS 28-Mar-24 PE 890.00 2.20 0.35
18.92%		 7.15
1.20		 5,195,550 3,646 176.13 605,625 15,675
2.66%
FEDERALBNK 28-Mar-24 PE 145.00 1.60 -0.25
-13.51%		 2.20
1.15		 5,170,000 1,034 79.62 3,375,000 -15,000
-0.44%
WIPRO 28-Mar-24 PE 490.00 5.55 -1.30
-18.98%		 8.50
4.20		 5,161,500 3,441 317.43 1,161,000 70,500
6.46%
PFC 28-Mar-24 PE 365.00 10.80 -0.55
-4.85%		 18.00
8.80		 5,087,875 1,313 606.98 623,875 -251,875
-28.76%
TATAPOWER 28-Mar-24 PE 385.00 9.40 1.00
11.90%		 16.50
6.05		 5,062,500 1,500 497.14 1,586,250 -94,500
-5.62%
BANKBARODA 28-Mar-24 PE 245.00 2.60 -0.45
-14.75%		 5.25
1.95		 5,031,000 1,720 176.09 1,219,725 -8,775
-0.71%
PNB 28-Mar-24 PE 118.00 3.50 0.00
0.00%		 5.15
2.55		 5,016,000 627 172.55 1,880,000 -152,000
-7.48%
BANKNIFTY 20-Mar-24 PE 43,000.00 0.05 -0.50
-90.91%		 0.80
0.05		 5,012,655 334,177 22.06 244,185 -14,310
-5.54%
HINDALCO 28-Mar-24 PE 520.00 4.90 1.15
30.67%		 10.25
3.25		 4,989,600 3,564 340.79 835,800 28,000
3.47%
CANBK 28-Mar-24 PE 550.00 8.55 -2.50
-22.62%		 18.05
6.45		 4,986,900 1,847 521.13 2,057,400 -48,600
-2.31%
ITC 28-Mar-24 PE 400.00 0.75 -0.95
-55.88%		 1.75
0.70		 4,948,800 3,093 55.92 5,147,200 185,600
3.74%
BANKNIFTY 20-Mar-24 PE 43,800.00 0.05 -0.50
-90.91%		 1.10
0.05		 4,898,205 326,547 26.94 169,560 -196,245
-53.65%
MIDCPNIFTY 22-Mar-24 PE 9,850.00 7.85 -11.95
-60.35%		 29.65
6.80		 4,884,000 3,552 852.75 230,025 71,175
44.81%
FINNIFTY 26-Mar-24 PE 20,550.00 115.10 -25.30
-18.02%		 253.00
75.15		 4,806,720 320,448 6,055.51 210,840 157,720
296.91%
HDFCBANK 28-Mar-24 PE 1,420.00 8.85 3.55
66.98%		 11.60
4.30		 4,769,050 8,671 361.49 1,258,400 84,150
7.17%
TATACONSUM 28-Mar-24 PE 1,100.00 7.65 4.25
125.00%		 12.55
2.45		 4,748,400 5,276 398.87 373,500 115,200
44.60%
DLF 28-Mar-24 PE 810.00 6.90 -1.45
-17.37%		 18.05
5.15		 4,733,850 2,869 496.11 803,550 201,300
33.42%
RELIANCE 28-Mar-24 PE 2,800.00 5.15 -7.85
-60.38%		 13.75
4.75		 4,720,750 18,883 342.25 964,500 100,000
11.57%
NIFTY 21-Mar-24 PE 20,700.00 0.25 -0.30
-54.55%		 3.40
0.20		 4,716,500 94,330 21.70 569,600 -197,150
-25.71%
MIDCPNIFTY 22-Mar-24 PE 10,025.00 33.50 -21.55
-39.15%		 81.05
25.20		 4,699,725 3,418 2,401.09 132,300 37,725
39.89%
BANKNIFTY 27-Mar-24 PE 46,400.00 405.60 -54.85
-11.91%		 716.40
274.15		 4,682,310 312,154 18,761.08 384,045 228,390
146.73%
BANKNIFTY 27-Mar-24 PE 46,300.00 360.20 -55.40
-13.33%		 654.50
242.80		 4,671,450 311,430 17,661.35 313,440 146,565
87.83%
AXISBANK 28-Mar-24 PE 1,050.00 23.80 8.30
53.55%		 25.25
11.10		 4,657,500 7,452 733.56 651,250 -11,875
-1.79%
CANBK 28-Mar-24 PE 540.00 4.55 -2.40
-34.53%		 12.10
3.55		 4,654,800 1,724 336.54 1,676,700 70,200
4.37%
VEDL 28-Mar-24 PE 260.00 2.00 -0.35
-14.89%		 4.55
1.65		 4,650,600 2,022 142.31 2,412,700 637,100
35.88%
GAIL 28-Mar-24 PE 175.00 3.50 -1.10
-23.91%		 7.40
3.35		 4,643,625 1,015 239.15 2,090,775 -484,950
-18.83%
MIDCPNIFTY 22-Mar-24 PE 9,500.00 0.50 -1.75
-77.78%		 3.00
0.35		 4,611,900 5,124 61.80 582,375 226,500
63.65%
HDFCBANK 28-Mar-24 PE 1,400.00 4.40 1.40
46.67%		 6.60
2.50		 4,573,250 8,315 188.42 3,331,350 -219,450
-6.18%
BEL 28-Mar-24 PE 175.00 0.50 -0.40
-44.44%		 1.50
0.45		 4,565,700 801 39.72 2,097,600 -456,000
-17.86%
MIDCPNIFTY 22-Mar-24 PE 9,600.00 0.95 -3.10
-76.54%		 5.70
0.75		 4,559,625 303,975 136.33 638,100 312,975
96.26%
BPCL 28-Mar-24 PE 550.00 4.95 -4.25
-46.20%		 8.65
4.20		 4,480,200 2,489 280.46 1,330,200 -293,400
-18.07%
IDEA 28-Mar-24 PE 11.00 0.05 -0.05
-50.00%		 0.10
0.05		 4,480,000 56 3.14 42,240,000 960,000
2.33%
PFC 28-Mar-24 PE 330.00 1.15 -0.40
-25.81%		 3.10
1.00		 4,417,500 1,140 84.82 1,057,875 170,500
19.21%
NIFTY 28-Mar-24 PE 21,850.00 137.50 -31.10
-18.45%		 205.00
107.90		 4,343,850 86,877 6,441.06 451,500 208,300
85.65%
BANKNIFTY 27-Mar-24 PE 44,000.00 12.75 -9.10
-41.65%		 41.15
10.25		 4,337,370 289,158 743.86 905,220 285,930
46.17%
GAIL 25-Apr-24 PE 170.00 5.85 0.25
4.46%		 8.40
5.00		 4,323,375 945 304.37 2,264,625 1,656,150
272.18%
BANKNIFTY 27-Mar-24 PE 46,200.00 318.70 -56.50
-15.06%		 598.45
213.50		 4,275,870 285,058 15,034.81 265,365 154,500
139.36%
RECLTD 28-Mar-24 PE 390.00 1.75 0.20
12.90%		 4.00
1.15		 4,270,000 2,135 113.16 750,000 8,000
1.08%
BANKNIFTY 27-Mar-24 PE 45,500.00 123.55 -41.10
-24.96%		 286.05
81.20		 4,265,415 284,361 5,952.39 598,200 207,885
53.26%
BANKNIFTY 20-Mar-24 PE 43,600.00 0.10 -0.45
-81.82%		 1.05
0.05		 4,256,835 283,789 24.26 129,780 -69,915
-35.01%
MIDCPNIFTY 22-Mar-24 PE 9,950.00 18.55 -18.85
-50.40%		 53.15
14.70		 4,249,500 3,091 1,402.34 183,375 61,425
50.37%
TATASTEEL 28-Mar-24 PE 139.00 0.70 0.10
16.67%		 1.40
0.45		 4,213,000 766 37.07 2,095,500 -82,500
-3.79%
BANKNIFTY 20-Mar-24 PE 43,700.00 0.10 -0.45
-81.82%		 1.05
0.05		 4,196,385 279,759 23.50 165,000 -82,155
-33.24%
FINNIFTY 26-Mar-24 PE 20,450.00 79.20 -18.45
-18.89%		 189.00
49.35		 4,182,280 2,535 4,299.80 96,920 62,600
182.40%
BHARTIARTL 28-Mar-24 PE 1,200.00 3.00 -1.70
-36.17%		 5.10
2.85		 4,171,450 4,391 149.34 2,611,550 442,700
20.41%
HINDPETRO 28-Mar-24 PE 450.00 7.75 -4.95
-38.98%		 12.55
7.05		 4,158,000 1,540 380.46 1,514,700 -62,100
-3.94%
IOC 28-Mar-24 PE 157.00 2.90 -1.50
-34.09%		 4.65
2.70		 4,153,500 426 144.96 672,750 29,250
4.55%
HAL 28-Mar-24 PE 2,900.00 25.40 5.75
29.26%		 59.45
15.00		 4,144,500 13,815 1,372.24 340,800 45,600
15.45%
RELIANCE 28-Mar-24 PE 2,860.00 17.45 -18.75
-51.80%		 37.80
16.90		 4,054,000 16,216 953.91 782,000 108,250
16.07%
AXISBANK 28-Mar-24 PE 1,040.00 18.00 6.90
62.16%		 19.35
7.90		 4,039,375 6,463 504.92 499,375 120,000
31.63%
IDFCFIRSTB 28-Mar-24 PE 80.00 3.75 -0.10
-2.60%		 4.20
3.35		 4,035,000 538 150.91 13,447,500 -847,500
-5.93%
SBIN 28-Mar-24 PE 715.00 3.50 -3.50
-50.00%		 8.20
3.30		 4,009,500 2,673 204.89 580,500 -4,500
-0.77%
TATACHEM 28-Mar-24 PE 1,020.00 17.00 14.00
466.67%		 29.65
3.90		 4,005,650 7,283 725.02 226,600 67,100
42.07%
PNB 28-Mar-24 PE 112.00 0.90 -0.20
-18.18%		 2.05
0.75		 3,976,000 497 48.90 1,536,000 376,000
32.41%
NIFTY 28-Mar-24 PE 21,400.00 29.95 -14.00
-31.85%		 54.95
21.85		 3,968,800 79,376 1,403.37 1,097,150 177,350
19.28%
PNB 28-Mar-24 PE 105.00 0.25 -0.05
-16.67%		 0.55
0.20		 3,968,000 496 12.30 2,696,000 -280,000
-9.41%
BPCL 28-Mar-24 PE 570.00 12.50 -6.45
-34.04%		 17.75
11.25		 3,961,800 2,201 553.86 1,254,600 788,400
169.11%
NMDC 28-Mar-24 PE 205.00 4.70 -3.40
-41.98%		 7.60
4.60		 3,946,500 877 223.37 1,224,000 -297,000
-19.53%
GMRINFRA 28-Mar-24 PE 74.00 1.10 -0.40
-26.67%		 2.20
0.85		 3,937,500 350 57.49 731,250 382,500
109.68%
NIFTY 28-Mar-24 PE 21,300.00 20.90 -10.40
-33.23%		 39.20
14.90		 3,901,350 78,027 934.76 1,232,500 147,000
13.54%
FINNIFTY 26-Mar-24 PE 20,300.00 44.00 -15.65
-26.24%		 114.60
25.70		 3,893,840 259,589 2,112.41 192,520 116,720
153.98%
TATAPOWER 28-Mar-24 PE 390.00 12.75 1.20
10.39%		 20.50
8.50		 3,884,625 1,151 516.66 2,642,625 -391,500
-12.90%
NATIONALUM 28-Mar-24 PE 140.00 4.55 -1.10
-19.47%		 6.25
2.55		 3,870,000 516 174.92 1,755,000 -330,000
-15.83%
NIFTY 28-Mar-24 PE 21,200.00 14.40 -8.45
-36.98%		 28.00
10.70		 3,862,700 77,254 654.34 1,319,800 271,700
25.92%
POWERGRID 28-Mar-24 PE 250.00 0.75 -0.95
-55.88%		 1.90
0.70		 3,844,800 1,068 45.37 1,706,400 -223,200
-11.57%
NATIONALUM 28-Mar-24 PE 130.00 1.05 0.40
61.54%		 1.80
0.25		 3,840,000 512 35.33 945,000 277,500
41.57%
BEL 28-Mar-24 PE 170.00 0.25 -0.15
-37.50%		 0.75
0.25		 3,830,400 672 16.85 2,901,300 17,100
0.59%
COALINDIA 28-Mar-24 PE 400.00 1.75 -0.55
-23.91%		 3.40
1.65		 3,782,100 1,801 84.72 3,654,000 -102,900
-2.74%
PFC 28-Mar-24 PE 370.00 13.80 -0.75
-5.15%		 22.00
11.65		 3,774,250 974 629.54 1,515,125 -550,250
-26.64%
IOC 28-Mar-24 PE 154.00 1.90 -1.20
-38.71%		 3.30
1.75		 3,714,750 381 98.07 819,000 263,250
47.37%
COALINDIA 28-Mar-24 PE 410.00 3.40 -0.85
-20.00%		 6.55
3.05		 3,702,300 1,763 158.09 1,936,200 -46,200
-2.33%
TATACHEM 28-Mar-24 PE 1,050.00 32.00 26.00
433.33%		 46.45
7.75		 3,686,100 6,702 988.61 356,950 67,650
23.38%
IDFCFIRSTB 28-Mar-24 PE 78.00 2.20 -0.15
-6.38%		 2.60
1.90		 3,667,500 489 79.95 8,002,500 -75,000
-0.93%
BHARTIARTL 28-Mar-24 PE 1,220.00 5.30 -3.25
-38.01%		 9.70
5.15		 3,658,450 3,851 244.02 2,417,750 208,050
9.42%
NIFTY 28-Mar-24 PE 21,750.00 100.45 -27.85
-21.71%		 157.90
77.25		 3,608,500 72,170 4,108.64 382,600 181,450
90.21%
AUROPHARMA 28-Mar-24 PE 960.00 2.15 -4.85
-69.29%		 6.15
1.50		 3,599,200 3,272 127.77 378,400 63,800
20.28%
BHARTIARTL 28-Mar-24 PE 1,230.00 9.00 -4.35
-32.58%		 14.80
8.65		 3,581,500 3,770 373.19 988,000 166,250
20.23%
BANKNIFTY 27-Mar-24 PE 44,500.00 26.50 -17.05
-39.15%		 81.10
18.95		 3,580,155 238,677 1,197.92 659,880 206,505
45.55%
MIDCPNIFTY 22-Mar-24 PE 9,975.00 22.65 -21.65
-48.87%		 61.20
17.55		 3,568,500 2,595 1,405.99 141,150 107,475
319.15%
COALINDIA 28-Mar-24 PE 415.00 5.00 -1.10
-18.03%		 9.00
4.35		 3,567,900 1,699 213.72 1,262,100 75,600
6.37%
TATAMOTORS 28-Mar-24 PE 970.00 33.80 11.50
51.57%		 50.80
17.15		 3,551,100 2,492 1,242.53 1,158,525 -273,600
-19.10%
FINNIFTY 26-Mar-24 PE 20,100.00 20.15 -8.20
-28.92%		 52.50
10.90		 3,547,000 2,838 880.72 433,720 371,280
594.62%
BANDHANBNK 28-Mar-24 PE 180.00 4.95 1.00
25.32%		 5.35
3.10		 3,535,000 1,414 152.71 2,717,500 50,000
1.87%
BEL 28-Mar-24 PE 190.00 5.60 -1.60
-22.22%		 9.25
5.25		 3,534,000 620 242.08 3,294,600 -461,700
-12.29%
WIPRO 28-Mar-24 PE 500.00 10.65 -1.25
-10.50%		 14.00
8.00		 3,529,500 2,353 366.01 1,552,500 -274,500
-15.02%
NIFTY 21-Mar-24 PE 20,950.00 0.45 -0.35
-43.75%		 0.95
0.40		 3,520,200 70,404 23.94 424,750 -56,850
-11.80%
IOC 28-Mar-24 PE 158.00 3.30 -1.60
-32.65%		 5.20
3.10		 3,500,250 359 131.26 653,250 175,500
36.73%
FINNIFTY 26-Mar-24 PE 20,000.00 14.30 -5.00
-25.91%		 35.65
7.80		 3,494,360 311 568.18 723,280 595,200
464.71%
FINNIFTY 26-Mar-24 PE 20,650.00 164.25 -20.45
-11.07%		 326.40
111.30		 3,493,240 1,027 5,689.44 190,200 126,000
196.26%
TATAPOWER 28-Mar-24 PE 355.00 0.75 -0.10
-11.76%		 2.90
0.50		 3,489,750 1,034 48.86 634,500 -87,750
-12.15%
DLF 28-Mar-24 PE 790.00 2.80 -0.50
-15.15%		 10.10
2.00		 3,469,950 2,103 166.90 684,750 174,900
34.30%
CANBK 28-Mar-24 PE 530.00 2.60 -1.85
-41.57%		 7.75
2.00		 3,456,000 1,280 146.53 1,530,900 -108,000
-6.59%
PNB 25-Apr-24 PE 110.00 3.05 -0.15
-4.69%		 3.85
2.65		 3,456,000 432 114.39 2,320,000 96,000
4.32%
RECLTD 28-Mar-24 PE 380.00 1.00 0.10
11.11%		 2.50
0.65		 3,454,000 1,727 58.72 926,000 168,000
22.16%
NIFTY 21-Mar-24 PE 20,750.00 0.25 -0.25
-50.00%		 0.60
0.20		 3,419,600 68,392 14.36 381,600 -15,250
-3.84%
ICICIBANK 28-Mar-24 PE 1,090.00 14.10 -2.60
-15.57%		 25.00
12.30		 3,402,700 4,861 558.38 576,100 35,000
6.47%
ITC 28-Mar-24 PE 415.00 3.60 -3.80
-51.35%		 7.25
3.45		 3,396,800 2,123 163.73 2,265,600 673,600
42.31%
RELIANCE 28-Mar-24 PE 2,840.00 11.65 -14.95
-56.20%		 28.40
11.10		 3,328,250 13,313 571.79 594,000 -26,750
-4.31%
INDUSINDBK 28-Mar-24 PE 1,440.00 21.45 -4.35
-16.86%		 32.00
12.35		 3,279,500 6,559 622.12 700,500 -500
-0.07%
WIPRO 28-Mar-24 PE 495.00 7.80 -1.30
-14.29%		 10.95
5.90		 3,276,000 2,184 258.48 319,500 25,500
8.67%
DLF 28-Mar-24 PE 780.00 1.80 -0.15
-7.69%		 7.00
1.25		 3,260,400 1,976 111.51 699,600 3,300
0.47%
DLF 28-Mar-24 PE 750.00 0.70 0.20
40.00%		 2.50
0.40		 3,250,500 1,970 37.06 1,037,850 207,900
25.05%
BANKNIFTY 20-Mar-24 PE 40,000.00 0.05 -0.15
-75.00%		 0.55
0.05		 3,223,290 214,886 9.03 486,840 -952,725
-66.18%
ITC 28-Mar-24 PE 405.00 1.10 -1.70
-60.71%		 2.80
1.05		 3,222,400 2,014 62.19 1,092,800 -150,400
-12.10%
MOTHERSON 28-Mar-24 PE 110.00 0.75 -0.70
-48.28%		 1.85
0.65		 3,209,200 452 38.83 3,386,700 56,800
1.71%
IDEA 25-Apr-24 PE 11.00 0.35 -0.05
-12.50%		 0.45
0.35		 3,200,000 40 12.48 6,880,000 800,000
13.16%
IOC 28-Mar-24 PE 145.00 0.55 -0.35
-38.89%		 1.00
0.50		 3,188,250 327 22.32 2,788,500 78,000
2.88%
ABCAPITAL 28-Mar-24 PE 170.00 3.45 -0.30
-8.00%		 5.85
3.05		 3,175,200 588 133.04 3,256,200 102,600
3.25%
FINNIFTY 26-Mar-24 PE 20,200.00 29.70 -11.45
-27.83%		 78.30
16.65		 3,173,200 635 1,157.90 187,600 99,360
112.60%
MOTHERSON 28-Mar-24 PE 105.00 0.10 -0.20
-66.67%		 0.50
0.10		 3,131,100 441 7.20 5,914,300 -319,500
-5.13%
PFC 28-Mar-24 PE 320.00 0.65 -0.25
-27.78%		 1.80
0.60		 3,123,250 806 34.36 1,243,875 7,750
0.63%
TATAMOTORS 28-Mar-24 PE 850.00 0.45 -0.10
-18.18%		 1.75
0.30		 3,120,750 2,190 25.28 1,680,075 76,950
4.80%
GMRINFRA 28-Mar-24 PE 73.00 0.70 -0.40
-36.36%		 1.75
0.55		 3,116,250 277 33.34 697,500 11,250
1.64%
FINNIFTY 26-Mar-24 PE 20,350.00 53.55 -18.90
-26.09%		 136.90
31.85		 3,095,160 61,903 2,105.02 106,800 84,920
388.12%
NIFTY 21-Mar-24 PE 22,200.00 360.75 -25.65
-6.64%		 482.65
271.00		 3,088,700 61,774 10,879.33 1,185,000 217,700
22.51%
ITC 28-Mar-24 PE 412.50 2.60 -3.30
-55.93%		 5.85
2.55		 3,075,200 1,922 121.47 708,800 260,800
58.21%
ICICIBANK 28-Mar-24 PE 1,100.00 20.05 -2.75
-12.06%		 32.55
17.40		 3,063,900 4,377 706.84 510,300 -7,700
-1.49%
IDFCFIRSTB 28-Mar-24 PE 73.00 0.35 -0.05
-12.50%		 0.45
0.20		 3,060,000 408 10.10 2,955,000 -120,000
-3.90%
TATAMOTORS 28-Mar-24 PE 870.00 1.00 0.05
5.26%		 3.70
0.60		 3,033,825 2,129 51.58 682,575 228,000
50.16%
AUROPHARMA 28-Mar-24 PE 950.00 1.35 -3.65
-73.00%		 4.30
1.10		 2,971,100 2,701 67.44 460,900 -4,400
-0.95%
NMDC 28-Mar-24 PE 190.00 0.90 -1.00
-52.63%		 2.05
0.85		 2,961,000 658 33.46 2,164,500 -67,500
-3.02%
RELIANCE 28-Mar-24 PE 2,740.00 1.85 -2.20
-54.32%		 4.25
1.70		 2,952,000 11,808 68.19 240,000 -57,500
-19.33%
ITC 25-Apr-24 PE 410.00 7.45 -1.80
-19.46%		 9.25
7.35		 2,924,800 1,828 235.45 1,774,400 1,366,400
334.90%
TATASTEEL 28-Mar-24 PE 137.00 0.45 0.05
12.50%		 0.95
0.35		 2,898,500 527 17.68 1,331,000 478,500
56.13%
POWERGRID 28-Mar-24 PE 265.00 4.75 -3.50
-42.42%		 8.35
4.55		 2,894,400 804 176.27 1,130,400 -21,600
-1.88%
NIFTY 21-Mar-24 PE 20,200.00 0.25 -0.05
-16.67%		 0.40
0.25		 2,888,850 57,777 9.82 2,825,000 -224,900
-7.37%
NIFTY 21-Mar-24 PE 20,600.00 0.30 -0.20
-40.00%		 3.00
0.20		 2,864,550 57,291 12.32 608,550 -58,150
-8.72%
NIFTY 21-Mar-24 PE 20,400.00 0.25 -0.10
-28.57%		 0.50
0.25		 2,863,150 57,263 11.17 230,650 -163,900
-41.54%
IDFCFIRSTB 28-Mar-24 PE 74.00 0.45 -0.20
-30.77%		 0.70
0.40		 2,827,500 377 14.42 1,800,000 142,500
8.60%
SBIN 28-Mar-24 PE 690.00 1.05 -1.00
-48.78%		 2.50
0.95		 2,827,500 1,885 39.58 874,500 46,500
5.62%
BANKNIFTY 27-Mar-24 PE 46,600.00 507.00 -55.20
-9.82%		 847.75
347.50		 2,820,840 188,056 13,654.28 225,795 121,425
116.34%
GMRINFRA 28-Mar-24 PE 72.00 0.50 -0.35
-41.18%		 1.35
0.35		 2,812,500 250 20.81 1,473,750 123,750
9.17%
SBIN 28-Mar-24 PE 705.00 2.15 -2.20
-50.57%		 5.10
1.90		 2,797,500 1,865 82.81 561,000 118,500
26.78%
MIDCPNIFTY 22-Mar-24 PE 10,225.00 122.70 -15.50
-11.22%		 200.25
90.65		 2,793,075 2,793 3,550.28 99,675 -51,000
-33.85%
PNB 28-Mar-24 PE 119.00 4.05 0.00
0.00%		 5.85
3.05		 2,792,000 349 116.43 1,184,000 16,000
1.37%
MIDCPNIFTY 22-Mar-24 PE 9,925.00 15.20 -16.80
-52.50%		 46.20
12.00		 2,766,375 2,012 802.25 87,150 78,075
860.33%
NTPC 28-Mar-24 PE 300.00 1.30 -0.35
-21.21%		 2.65
1.05		 2,760,000 920 48.85 1,719,000 30,000
1.78%
TATASTEEL 28-Mar-24 PE 155.00 9.55 2.25
30.82%		 11.45
5.90		 2,750,000 500 250.80 4,510,000 -676,500
-13.04%
BHARTIARTL 28-Mar-24 PE 1,210.00 3.85 -2.35
-37.90%		 6.90
3.75		 2,747,400 2,892 127.75 999,400 92,150
10.16%
TATAPOWER 28-Mar-24 PE 340.00 0.25 -0.10
-28.57%		 0.90
0.20		 2,737,125 811 12.86 1,296,000 60,750
4.92%
VEDL 28-Mar-24 PE 265.00 3.20 -0.75
-18.99%		 6.65
2.75		 2,734,700 1,189 117.32 998,200 -27,600
-2.69%
SBIN 28-Mar-24 PE 680.00 0.70 -0.55
-44.00%		 1.55
0.65		 2,728,500 1,819 25.10 1,369,500 -249,000
-15.38%
AXISBANK 28-Mar-24 PE 1,030.00 13.35 5.20
63.80%		 14.40
5.60		 2,721,875 4,355 283.62 410,625 150,000
57.55%
TATACHEM 28-Mar-24 PE 1,040.00 26.70 21.70
434.00%		 40.70
4.05		 2,718,100 4,942 677.89 180,950 73,150
67.86%
INDUSINDBK 28-Mar-24 PE 1,400.00 8.30 -2.50
-23.15%		 14.45
4.30		 2,716,000 5,432 199.08 441,000 4,000
0.92%
HINDPETRO 28-Mar-24 PE 440.00 4.30 -3.80
-46.91%		 7.95
4.20		 2,702,700 1,001 154.86 888,300 -67,500
-7.06%
ONGC 28-Mar-24 PE 245.00 0.80 -0.40
-33.33%		 1.50
0.75		 2,702,700 702 30.00 2,325,400 727,650
45.54%
UPL 28-Mar-24 PE 450.00 4.60 1.10
31.43%		 8.00
3.30		 2,693,600 2,072 157.04 925,600 32,500
3.64%
HINDALCO 28-Mar-24 PE 530.00 9.80 2.35
31.54%		 16.70
6.90		 2,688,000 1,920 306.70 533,400 -54,600
-9.29%
DLF 28-Mar-24 PE 830.00 15.10 -1.90
-11.18%		 29.70
10.75		 2,687,850 1,629 470.64 570,900 -227,700
-28.51%
BANKNIFTY 27-Mar-24 PE 46,100.00 280.90 -52.30
-15.70%		 542.50
187.00		 2,677,425 178,495 8,740.72 185,280 109,275
143.77%
NIFTY 28-Mar-24 PE 21,100.00 10.50 -6.30
-37.50%		 20.10
7.75		 2,674,700 53,494 327.92 759,300 274,200
56.52%
TCS 28-Mar-24 PE 4,000.00 64.15 -1.50
-2.28%		 71.45
42.75		 2,671,200 15,264 1,374.07 796,075 -27,300
-3.32%
HAL 28-Mar-24 PE 3,000.00 65.30 18.85
40.58%		 116.65
37.50		 2,658,900 8,863 2,070.49 465,000 -49,200
-9.57%
APOLLOTYRE 28-Mar-24 PE 450.00 7.15 0.20
2.88%		 12.30
6.25		 2,643,500 1,555 238.18 540,600 -30,600
-5.36%
HINDALCO 28-Mar-24 PE 500.00 1.35 0.30
28.57%		 3.00
1.05		 2,640,400 1,886 46.74 1,330,000 -92,400
-6.50%
NATIONALUM 28-Mar-24 PE 150.00 12.20 4.00
48.78%		 14.85
9.35		 2,640,000 352 330.00 4,125,000 772,500
23.04%
FINNIFTY 26-Mar-24 PE 19,700.00 4.80 -1.00
-17.24%		 12.60
2.95		 2,631,200 6,465 163.92 528,920 300,400
131.45%
NIFTY 21-Mar-24 PE 20,850.00 0.30 -0.35
-53.85%		 0.90
0.30		 2,626,500 52,530 14.45 309,050 -8,250
-2.60%
SBIN 28-Mar-24 PE 750.00 18.00 -8.60
-32.33%		 30.00
17.40		 2,625,000 1,750 561.75 2,397,000 -175,500
-6.82%
AMBUJACEM 28-Mar-24 PE 570.00 7.35 1.05
16.67%		 12.35
4.00		 2,620,800 1,456 208.62 743,400 -14,400
-1.90%
AUBANK 28-Mar-24 PE 560.00 10.00 -2.45
-19.68%		 14.50
7.55		 2,619,000 2,619 259.54 320,000 -18,000
-5.33%
TATACHEM 28-Mar-24 PE 1,030.00 20.50 18.50
925.00%		 34.90
6.85		 2,614,150 4,753 577.73 299,750 229,350
325.78%
NIFTY 21-Mar-24 PE 20,300.00 0.25 -0.05
-16.67%		 0.50
0.25		 2,601,000 52,020 9.62 411,850 -124,000
-23.14%
AMBUJACEM 28-Mar-24 PE 560.00 4.00 0.70
21.21%		 7.50
2.00		 2,518,200 1,399 126.67 624,600 -104,400
-14.32%
NMDC 28-Mar-24 PE 195.00 1.55 -1.60
-50.79%		 3.30
1.55		 2,502,000 556 52.04 1,210,500 157,500
14.96%
INDIACEM 28-Mar-24 PE 200.00 6.60 1.15
21.10%		 8.90
4.35		 2,494,000 860 165.10 1,360,100 461,100
51.29%
VEDL 28-Mar-24 PE 250.00 0.80 -0.20
-20.00%		 2.05
0.75		 2,490,900 1,083 29.14 3,008,400 -174,800
-5.49%
FEDERALBNK 28-Mar-24 PE 148.00 2.85 -0.35
-10.94%		 3.65
2.15		 2,485,000 497 67.59 700,000 -45,000
-6.04%
FEDERALBNK 28-Mar-24 PE 147.00 2.40 -0.35
-12.73%		 3.20
1.80		 2,480,000 496 57.78 820,000 10,000
1.23%
IDFCFIRSTB 28-Mar-24 PE 70.00 0.10 -0.10
-50.00%		 0.20
0.10		 2,460,000 328 3.44 4,267,500 -495,000
-10.39%
GAIL 28-Mar-24 PE 168.50 1.20 -0.60
-33.33%		 3.40
1.05		 2,456,775 537 57.49 507,825 -4,575
-0.89%
WIPRO 28-Mar-24 PE 470.00 1.00 -0.50
-33.33%		 2.20
0.85		 2,439,000 1,626 34.15 951,000 -150,000
-13.62%
HDFCBANK 28-Mar-24 PE 1,410.00 6.25 2.25
56.25%		 8.65
3.20		 2,411,750 4,385 131.44 537,350 36,850
7.36%
BPCL 28-Mar-24 PE 540.00 2.80 -3.00
-51.72%		 5.45
2.45		 2,395,800 1,331 92.96 579,600 -70,200
-10.80%
AUBANK 28-Mar-24 PE 540.00 3.40 -1.65
-32.67%		 6.00
2.60		 2,390,000 2,390 86.76 445,000 54,000
13.81%
HINDALCO 28-Mar-24 PE 510.00 2.55 0.55
27.50%		 5.80
2.00		 2,387,000 1,705 88.08 789,600 39,200
5.22%
NTPC 28-Mar-24 PE 315.00 5.30 -1.15
-17.83%		 9.00
4.60		 2,385,000 795 155.26 1,179,000 111,000
10.39%
ZYDUSLIFE 28-Mar-24 PE 920.00 2.20 -1.35
-38.03%		 6.85
1.90		 2,383,200 2,648 104.86 194,400 77,400
66.15%
HEROMOTOCO 28-Mar-24 PE 4,300.00 13.25 1.15
9.50%		 16.65
8.30		 2,369,700 7,899 288.16 113,100 12,000
11.87%
IEX 28-Mar-24 PE 130.00 1.05 -0.20
-16.00%		 1.95
0.95		 2,366,250 631 32.42 2,051,250 -30,000
-1.44%
HINDPETRO 28-Mar-24 PE 445.00 5.90 -4.40
-42.72%		 10.55
5.40		 2,362,500 875 175.30 340,200 -37,800
-10.00%
ADANIENT 28-Mar-24 PE 3,000.00 53.80 -5.75
-9.66%		 69.45
46.85		 2,341,800 7,806 1,323.35 1,044,900 -76,500
-6.82%
CANBK 28-Mar-24 PE 520.00 1.45 -1.60
-52.46%		 5.05
1.25		 2,338,200 866 69.44 1,485,000 137,700
10.22%
HDFCBANK 28-Mar-24 PE 1,460.00 29.80 10.05
50.89%		 34.80
16.50		 2,336,950 4,249 544.74 931,700 -45,650
-4.67%
WIPRO 28-Mar-24 PE 480.00 2.55 -0.80
-23.88%		 4.60
2.00		 2,325,000 1,550 71.38 1,021,500 -124,500
-10.86%
BEL 28-Mar-24 PE 187.50 4.10 -1.45
-26.13%		 7.35
3.80		 2,319,900 407 116.46 769,500 216,600
39.18%
FINNIFTY 26-Mar-24 PE 20,250.00 35.75 -13.90
-28.00%		 95.20
20.50		 2,310,600 18,485 1,020.36 91,280 82,920
991.87%
RECLTD 28-Mar-24 PE 440.00 23.60 4.50
23.56%		 29.80
15.95		 2,300,000 1,150 547.63 1,388,000 -618,000
-30.81%
HINDALCO 28-Mar-24 PE 525.00 7.05 1.70
31.78%		 13.25
4.90		 2,297,400 1,641 205.85 277,200 -14,000
-4.81%
ABCAPITAL 28-Mar-24 PE 162.50 0.90 -0.05
-5.26%		 1.95
0.80		 2,295,000 425 30.06 367,200 243,000
195.65%
ONGC 28-Mar-24 PE 265.00 5.20 -2.65
-33.76%		 9.05
5.10		 2,286,900 594 155.05 835,450 15,400
1.88%
FEDERALBNK 28-Mar-24 PE 146.00 1.95 -0.30
-13.33%		 2.60
1.50		 2,260,000 452 44.52 825,000 -45,000
-5.17%
GAIL 28-Mar-24 PE 160.00 0.35 -0.10
-22.22%		 1.00
0.25		 2,255,475 493 12.86 1,903,200 -128,100
-6.31%
ICICIBANK 28-Mar-24 PE 1,040.00 2.90 -0.05
-1.69%		 4.85
2.25		 2,254,000 3,220 77.99 644,700 -60,900
-8.63%
TATACONSUM 28-Mar-24 PE 1,120.00 14.25 7.45
109.56%		 20.70
4.90		 2,226,600 2,474 305.71 149,400 900
0.61%
HINDPETRO 28-Mar-24 PE 430.00 2.35 -2.55
-52.04%		 4.75
2.30		 2,219,400 822 73.46 631,800 -110,700
-14.91%
BANKBARODA 28-Mar-24 PE 255.00 7.50 -0.70
-8.54%		 11.90
5.85		 2,217,150 758 178.26 1,208,025 87,750
7.83%
BANKNIFTY 27-Mar-24 PE 45,900.00 216.60 -51.35
-19.16%		 444.00
142.50		 2,215,080 147,672 5,679.02 136,380 71,160
109.11%
NTPC 28-Mar-24 PE 305.00 2.15 -0.50
-18.87%		 4.15
1.80		 2,214,000 738 63.10 783,000 186,000
31.16%
BEL 28-Mar-24 PE 182.50 1.70 -1.30
-43.33%		 4.20
1.65		 2,211,600 388 65.68 809,400 182,400
29.09%
TATAMOTORS 25-Apr-24 PE 900.00 16.00 4.20
35.59%		 22.20
11.00		 2,211,600 1,552 356.95 1,204,125 -47,025
-3.76%
TATASTEEL 28-Mar-24 PE 125.00 0.10 -0.05
-33.33%		 0.20
0.10		 2,211,000 402 2.87 4,829,000 225,500
4.90%
POWERGRID 28-Mar-24 PE 262.50 3.60 -3.00
-45.45%		 6.75
3.40		 2,206,800 613 107.03 730,800 25,200
3.57%
TATASTEEL 28-Mar-24 PE 132.00 0.15 -0.05
-25.00%		 0.35
0.10		 2,200,000 400 5.06 2,645,500 99,000
3.89%
LICHSGFIN 28-Mar-24 PE 560.00 3.25 -1.10
-25.29%		 7.70
2.40		 2,176,000 1,088 96.83 450,000 132,000
41.51%
MIDCPNIFTY 22-Mar-24 PE 9,875.00 9.65 -154.95
-94.14%		 34.60
8.25		 2,163,975 2,164 443.18 105,825 105,825
0.00%
ONGC 28-Mar-24 PE 257.50 2.45 -1.55
-38.75%		 4.85
2.40		 2,163,700 562 79.19 392,700 46,200
13.33%
ITC 28-Mar-24 PE 420.00 6.60 -4.25
-39.17%		 10.95
6.40		 2,163,200 1,352 179.55 2,929,600 -244,800
-7.71%
EXIDEIND 28-Mar-24 PE 290.00 1.35 -1.85
-57.81%		 3.55
1.15		 2,145,600 596 47.85 986,400 129,600
15.13%
IOC 28-Mar-24 PE 140.00 0.25 -0.20
-44.44%		 0.45
0.25		 2,145,000 220 7.72 4,358,250 -68,250
-1.54%
WIPRO 28-Mar-24 PE 485.00 3.80 -0.95
-20.00%		 6.25
2.95		 2,143,500 1,429 94.31 301,500 3,000
1.01%
HAL 28-Mar-24 PE 2,700.00 4.20 -0.05
-1.18%		 10.80
3.25		 2,140,800 7,136 171.05 168,600 25,200
17.57%
COALINDIA 28-Mar-24 PE 405.00 2.40 -0.85
-26.15%		 4.70
2.25		 2,135,700 1,017 64.07 554,400 -2,100
-0.38%
LAURUSLABS 28-Mar-24 PE 380.00 6.25 1.55
32.98%		 10.25
4.50		 2,135,200 1,256 141.56 317,900 88,400
38.52%
FINNIFTY 26-Mar-24 PE 19,800.00 6.65 -2.10
-24.00%		 17.35
4.35		 2,131,600 10,658 169.25 367,520 268,480
271.08%
NIFTY 28-Mar-24 PE 21,950.00 183.00 -34.10
-15.71%		 262.70
146.30		 2,119,500 42,390 4,007.13 285,300 43,650
18.06%
FINNIFTY 26-Mar-24 PE 20,700.00 193.80 -22.90
-10.57%		 365.25
133.75		 2,118,680 10,593 4,064.26 125,720 70,000
125.63%
RELIANCE 28-Mar-24 PE 2,880.00 26.15 -22.10
-45.80%		 49.95
25.00		 2,115,500 8,462 647.98 557,750 66,500
13.54%
BANDHANBNK 28-Mar-24 PE 175.00 2.45 0.35
16.67%		 2.95
1.60		 2,112,500 845 47.53 1,085,000 162,500
17.62%
TATAMOTORS 28-Mar-24 PE 860.00 0.70 0.00
0.00%		 2.55
0.45		 2,094,750 1,470 23.67 584,250 180,975
44.88%
ADANIPORTS 28-Mar-24 PE 1,200.00 7.80 -2.45
-23.90%		 14.00
7.20		 2,092,000 2,615 207.74 1,715,200 -95,200
-5.26%
INDUSINDBK 28-Mar-24 PE 1,420.00 13.95 -3.05
-17.94%		 22.00
7.40		 2,084,000 4,168 247.16 263,500 9,500
3.74%
TATACHEM 28-Mar-24 PE 1,100.00 67.20 47.90
248.19%		 86.20
12.30		 2,082,850 3,787 1,122.03 254,650 -181,500
-41.61%
ABCAPITAL 28-Mar-24 PE 160.00 0.55 -0.15
-21.43%		 1.25
0.45		 2,068,200 383 15.93 1,917,000 178,200
10.25%
EXIDEIND 28-Mar-24 PE 300.00 3.90 -3.55
-47.65%		 8.55
3.40		 2,066,400 574 113.45 702,000 21,600
3.17%
SUNPHARMA 28-Mar-24 PE 1,520.00 6.20 -1.25
-16.78%		 15.40
5.40		 2,059,400 2,942 178.14 139,300 25,900
22.84%
NIFTY 21-Mar-24 PE 20,650.00 0.25 -0.25
-50.00%		 0.65
0.25		 2,050,350 41,007 8.61 141,450 -17,300
-10.90%
ASHOKLEY 28-Mar-24 PE 155.00 0.45 -0.20
-30.77%		 0.70
0.40		 2,050,000 410 10.46 1,770,000 -40,000
-2.21%
TATACHEM 28-Mar-24 PE 950.00 3.45 2.65
331.25%		 7.75
1.00		 2,041,050 3,711 91.85 334,400 162,250
94.25%
TATASTEEL 25-Apr-24 PE 145.00 5.20 0.95
22.35%		 6.20
3.75		 2,035,000 370 107.45 2,007,500 330,000
19.67%
GAIL 28-Mar-24 PE 172.50 2.30 -1.05
-31.34%		 5.60
2.30		 2,013,000 440 72.87 384,300 73,200
23.53%
HINDALCO 28-Mar-24 PE 515.00 3.50 0.80
29.63%		 7.80
2.50		 2,010,400 1,436 105.34 392,000 88,200
29.03%
NIFTY 28-Mar-24 PE 21,650.00 72.90 -23.75
-24.57%		 119.20
54.70		 2,005,700 40,114 1,671.55 305,150 49,200
19.22%
GMRINFRA 28-Mar-24 PE 76.00 2.20 -0.15
-6.38%		 3.35
1.85		 2,002,500 178 49.66 1,113,750 -56,250
-4.81%
BANKNIFTY 27-Mar-24 PE 43,500.00 6.35 -5.50
-46.41%		 21.00
5.95		 2,002,020 133,468 190.79 419,085 58,665
16.28%
JSWSTEEL 28-Mar-24 PE 790.00 8.35 0.35
4.38%		 12.25
4.85		 1,991,925 2,951 187.44 301,725 60,750
25.21%
PFC 28-Mar-24 PE 335.00 1.55 -0.50
-24.39%		 3.95
1.35		 1,991,750 514 50.59 709,125 488,250
221.05%
BPCL 28-Mar-24 PE 565.00 10.20 -6.00
-37.04%		 16.50
9.10		 1,989,000 1,105 231.72 241,200 -3,600
-1.47%
CANBK 28-Mar-24 PE 545.00 6.35 -2.70
-29.83%		 14.80
4.80		 1,984,500 735 170.87 334,800 27,000
8.77%
L&TFH 28-Mar-24 PE 150.00 2.85 -1.90
-40.00%		 6.35
2.60		 1,981,128 444 85.98 1,664,326 -53,544
-3.12%
NIFTY 21-Mar-24 PE 20,550.00 0.25 -0.20
-44.44%		 0.55
0.20		 1,946,250 38,925 7.59 103,200 -23,450
-18.52%
AMBUJACEM 28-Mar-24 PE 550.00 2.05 0.20
10.81%		 4.25
1.00		 1,942,200 1,079 50.69 1,508,400 28,800
1.95%
IDFCFIRSTB 28-Mar-24 PE 79.00 3.00 -0.05
-1.64%		 3.35
2.60		 1,920,000 256 56.45 2,250,000 135,000
6.38%
TATASTEEL 25-Apr-24 PE 140.00 3.30 0.55
20.00%		 4.05
2.35		 1,919,500 349 64.50 3,074,500 148,500
5.08%
AUROPHARMA 28-Mar-24 PE 1,000.00 10.80 -13.75
-56.01%		 22.10
9.05		 1,915,100 1,741 304.31 687,500 72,600
11.81%
NIFTY 28-Mar-24 PE 21,550.00 50.85 -19.95
-28.18%		 87.55
38.00		 1,911,050 38,221 1,101.72 281,750 135,400
92.52%
ABFRL 28-Mar-24 PE 200.00 2.50 0.35
16.28%		 3.65
1.20		 1,905,800 733 45.93 1,063,400 171,600
19.24%
TATASTEEL 28-Mar-24 PE 136.00 0.35 0.00
0.00%		 0.75
0.30		 1,892,000 344 9.84 704,000 49,500
7.56%
IOC 28-Mar-24 PE 153.00 1.65 -1.10
-40.00%		 2.90
1.60		 1,891,500 194 42.37 916,500 146,250
18.99%
APOLLOTYRE 28-Mar-24 PE 440.00 3.35 -0.25
-6.94%		 7.45
3.00		 1,888,700 1,111 98.40 391,000 -32,300
-7.63%
GMRINFRA 28-Mar-24 PE 85.00 10.60 1.05
10.99%		 11.40
9.30		 1,878,750 167 191.26 6,637,500 -663,750
-9.09%
M&MFIN 28-Mar-24 PE 260.00 3.25 -2.15
-39.81%		 6.35
2.90		 1,878,000 939 80.75 972,000 -110,000
-10.17%
COALINDIA 28-Mar-24 PE 417.50 5.90 -1.15
-16.31%		 10.35
5.30		 1,877,400 894 129.92 306,600 140,700
84.81%
AUBANK 28-Mar-24 PE 550.00 6.00 -1.95
-24.53%		 9.55
4.50		 1,870,000 1,870 123.05 528,000 -9,000
-1.68%
MANAPPURAM 28-Mar-24 PE 170.00 5.60 -0.55
-8.94%		 6.00
3.55		 1,866,000 311 88.82 1,050,000 -126,000
-10.71%
BANKNIFTY 27-Mar-24 PE 45,800.00 188.95 -51.80
-21.52%		 399.30
124.25		 1,864,455 124,297 4,145.06 175,515 101,955
138.60%
IOC 28-Mar-24 PE 152.00 1.45 -0.95
-39.58%		 2.55
1.40		 1,862,250 191 37.06 955,500 302,250
46.27%
BPCL 28-Mar-24 PE 530.00 1.70 -1.95
-53.42%		 3.50
1.50		 1,855,800 1,031 40.83 624,600 -14,400
-2.25%
HCLTECH 28-Mar-24 PE 1,600.00 29.50 4.90
19.92%		 31.45
14.00		 1,851,500 2,645 438.25 588,700 -57,400
-8.88%
RELIANCE 28-Mar-24 PE 2,820.00 7.85 -11.00
-58.36%		 20.10
7.35		 1,850,500 7,402 204.30 266,250 35,500
15.38%
ASHOKLEY 28-Mar-24 PE 165.00 4.00 -0.35
-8.05%		 5.50
3.60		 1,850,000 370 78.99 3,965,000 -135,000
-3.29%
PNB 28-Mar-24 PE 125.00 8.50 -0.30
-3.41%		 10.35
7.35		 1,848,000 231 167.61 4,896,000 -624,000
-11.30%
EICHERMOT 28-Mar-24 PE 3,900.00 74.30 -111.20
-59.95%		 96.00
52.00		 1,837,325 10,499 1,263.90 198,975 129,850
187.85%
CIPLA 28-Mar-24 PE 1,420.00 20.55 5.90
40.27%		 20.55
11.10		 1,836,900 2,826 310.99 394,550 310,050
366.92%
POWERGRID 28-Mar-24 PE 255.00 1.40 -1.70
-54.84%		 3.20
1.35		 1,825,200 507 40.15 684,000 111,600
19.50%
GLENMARK 28-Mar-24 PE 900.00 5.20 -6.35
-54.98%		 16.05
4.55		 1,817,575 2,507 125.96 403,100 25,375
6.72%
VEDL 28-Mar-24 PE 262.50 2.35 -0.65
-21.67%		 5.50
2.20		 1,814,700 789 62.24 510,600 149,500
41.40%
GMRINFRA 28-Mar-24 PE 80.00 5.40 0.20
3.85%		 6.90
4.80		 1,811,250 161 106.50 4,567,500 -393,750
-7.94%
MIDCPNIFTY 22-Mar-24 PE 10,300.00 179.40 -12.85
-6.68%		 261.00
132.45		 1,805,775 120,385 3,415.26 260,325 -91,200
-25.94%
IGL 28-Mar-24 PE 400.00 4.90 -0.05
-1.01%		 9.20
3.30		 1,804,000 1,312 116.00 706,750 -90,750
-11.38%
LT 28-Mar-24 PE 3,500.00 33.55 -9.45
-21.98%		 48.25
27.85		 1,800,000 6,000 660.96 569,100 -29,400
-4.91%
TATASTEEL 25-Apr-24 PE 135.00 1.90 0.30
18.75%		 2.45
1.45		 1,793,000 326 36.04 2,348,500 517,000
28.23%
PNB 25-Apr-24 PE 120.00 7.30 -0.15
-2.01%		 8.90
6.60		 1,792,000 224 138.70 3,144,000 600,000
23.58%
MIDCPNIFTY 22-Mar-24 PE 10,250.00 140.30 -13.95
-9.04%		 220.00
105.00		 1,790,550 1,791 2,638.73 148,125 -39,525
-21.06%
ITC 28-Mar-24 PE 407.50 1.45 -2.20
-60.27%		 3.70
1.40		 1,784,000 1,115 45.67 470,400 27,200
6.14%
VEDL 28-Mar-24 PE 255.00 1.20 -0.30
-20.00%		 2.95
1.00		 1,773,300 771 30.68 749,800 133,400
21.64%
AXISBANK 28-Mar-24 PE 1,020.00 9.75 3.85
65.25%		 10.55
3.90		 1,768,750 2,830 121.51 561,875 97,500
21.00%
HDFCLIFE 28-Mar-24 PE 620.00 5.50 0.90
19.57%		 8.70
4.05		 1,764,400 1,604 103.57 535,700 53,900
11.19%
NIFTY 25-Apr-24 PE 21,000.00 70.25 -9.90
-12.35%		 93.70
62.55		 1,751,650 35,033 1,336.51 1,813,250 239,250
15.20%
JSWSTEEL 28-Mar-24 PE 800.00 13.30 1.30
10.83%		 17.65
7.70		 1,744,875 2,585 236.95 801,900 53,325
7.12%
BANKNIFTY 27-Mar-24 PE 47,000.00 757.70 -45.20
-5.63%		 1,142.85
540.15		 1,738,125 115,875 12,608.18 552,180 32,535
6.26%
GUJGASLTD 28-Mar-24 PE 510.00 6.15 1.45
30.85%		 15.80
6.00		 1,737,500 1,390 173.75 168,750 95,000
128.81%
BANKBARODA 28-Mar-24 PE 247.50 3.50 -0.60
-14.63%		 6.40
2.60		 1,737,450 594 71.06 427,050 102,375
31.53%
ABFRL 28-Mar-24 PE 210.00 8.20 2.25
37.82%		 9.85
4.30		 1,731,600 666 125.89 1,284,400 7,800
0.61%
FEDERALBNK 28-Mar-24 PE 135.00 0.20 -0.05
-20.00%		 0.30
0.20		 1,730,000 346 3.81 1,510,000 20,000
1.34%
INFY 28-Mar-24 PE 1,560.00 19.80 0.10
0.51%		 21.35
13.30		 1,724,400 4,311 289.35 234,000 74,400
46.62%
CHAMBLFERT 28-Mar-24 PE 335.00 3.95 -0.55
-12.22%		 6.15
2.85		 1,721,400 906 75.91 243,200 -353,400
-59.24%
UPL 28-Mar-24 PE 455.00 6.60 1.80
37.50%		 10.45
4.75		 1,719,900 1,323 132.26 284,700 5,200
1.86%
PNB 28-Mar-24 PE 122.00 6.05 -0.20
-3.20%		 7.80
4.90		 1,712,000 214 111.11 1,736,000 32,000
1.88%
BANKNIFTY 20-Mar-24 PE 42,000.00 0.10 -0.35
-77.78%		 3.40
0.05		 1,710,030 114,002 7.52 359,685 -21,615
-5.67%
L&TFH 28-Mar-24 PE 145.00 1.05 -1.10
-51.16%		 3.15
1.00		 1,708,946 383 33.32 923,634 120,474
15.00%
TATASTEEL 28-Mar-24 PE 133.00 0.20 -0.05
-20.00%		 0.45
0.15		 1,705,000 310 4.94 902,000 -27,500
-2.96%
VEDL 28-Mar-24 PE 270.00 5.85 -0.75
-11.36%		 9.75
4.90		 1,702,000 740 120.33 1,568,600 -317,400
-16.83%
DLF 28-Mar-24 PE 770.00 1.20 0.00
0.00%		 4.95
0.80		 1,699,500 1,030 34.33 551,100 82,500
17.61%
FEDERALBNK 28-Mar-24 PE 144.00 1.30 -0.20
-13.33%		 1.75
0.95		 1,685,000 337 21.40 825,000 -45,000
-5.17%
RELIANCE 28-Mar-24 PE 2,900.00 36.30 -25.95
-41.69%		 63.30
35.05		 1,683,000 6,732 704.84 726,000 -41,500
-5.41%
IDEA 25-Apr-24 PE 14.00 1.70 -0.10
-5.56%		 2.00
1.70		 1,680,000 21 31.08 23,280,000 720,000
3.19%
IDFCFIRSTB 28-Mar-24 PE 72.00 0.20 -0.10
-33.33%		 0.35
0.15		 1,680,000 224 3.70 3,907,500 157,500
4.20%
NIFTY 28-Mar-24 PE 22,100.00 271.20 -36.45
-11.85%		 365.00
223.85		 1,679,600 33,592 4,736.64 902,050 -13,550
-1.48%
BANKBARODA 28-Mar-24 PE 252.50 5.90 -0.75
-11.28%		 9.70
4.50		 1,678,950 574 116.85 380,250 -17,550
-4.41%
UPL 28-Mar-24 PE 460.00 8.95 2.40
36.64%		 13.50
6.35		 1,669,200 1,284 161.75 527,800 -79,300
-13.06%
INDUSINDBK 28-Mar-24 PE 1,460.00 31.40 -5.65
-15.25%		 44.65
19.70		 1,667,000 3,334 447.59 369,000 -119,500
-24.46%
IDFCFIRSTB 25-Apr-24 PE 80.00 5.40 -0.10
-1.82%		 5.80
4.95		 1,665,000 222 88.91 3,780,000 982,500
35.12%
IEX 28-Mar-24 PE 135.00 2.85 -0.30
-9.52%		 4.60
2.55		 1,661,250 443 55.32 1,822,500 -67,500
-3.57%
JINDALSTEL 28-Mar-24 PE 750.00 3.35 0.60
21.82%		 5.55
1.90		 1,657,500 1,326 57.68 541,250 -20,000
-3.56%
JINDALSTEL 28-Mar-24 PE 780.00 13.55 4.70
53.11%		 17.60
6.45		 1,643,750 1,315 210.40 500,000 58,750
13.31%
EICHERMOT 28-Mar-24 PE 3,800.00 31.75 -70.80
-69.04%		 50.00
21.00		 1,642,550 9,386 498.51 148,925 95,375
178.10%
IEX 28-Mar-24 PE 125.00 0.35 -0.10
-22.22%		 0.65
0.35		 1,642,500 438 8.21 1,837,500 341,250
22.81%
KOTAKBANK 28-Mar-24 PE 1,750.00 11.50 -8.15
-41.48%		 28.50
11.40		 1,632,000 4,080 267.16 309,600 30,400
10.89%
KOTAKBANK 28-Mar-24 PE 1,740.00 8.70 -6.80
-43.87%		 22.90
8.30		 1,630,400 4,076 221.08 303,600 40,800
15.53%
BEL 25-Apr-24 PE 170.00 1.80 -1.00
-35.71%		 3.35
1.80		 1,630,200 286 37.01 1,037,400 -17,100
-1.62%
HINDPETRO 28-Mar-24 PE 460.00 13.50 -6.00
-30.77%		 18.35
12.00		 1,628,100 603 232.33 980,100 -29,700
-2.94%
TATASTEEL 25-Apr-24 PE 130.00 1.15 0.25
27.78%		 1.40
0.85		 1,628,000 296 19.37 2,827,000 154,000
5.76%
PFC 28-Mar-24 PE 380.00 22.45 0.85
3.94%		 30.40
19.00		 1,627,500 420 402.81 2,604,000 255,750
10.89%
NIFTY 21-Mar-24 PE 20,450.00 0.25 -0.15
-37.50%		 0.50
0.20		 1,624,100 32,482 6.01 106,000 -18,550
-14.89%
BHARTIARTL 28-Mar-24 PE 1,240.00 13.95 -5.55
-28.46%		 21.00
13.20		 1,623,550 1,709 251.97 596,600 140,600
30.83%
MIDCPNIFTY 22-Mar-24 PE 9,825.00 6.25 -144.65
-95.86%		 25.50
5.55		 1,615,125 1,175 223.69 59,925 59,925
0.00%
BEL 28-Mar-24 PE 177.50 0.70 -0.60
-46.15%		 2.15
0.70		 1,601,700 281 21.78 826,500 108,300
15.08%
IDEA 28-Mar-24 PE 16.00 3.35 0.25
8.06%		 3.60
3.25		 1,600,000 20 54.24 44,560,000 -880,000
-1.94%
IRCTC 28-Mar-24 PE 900.00 12.60 -0.85
-6.32%		 26.35
8.65		 1,595,125 1,823 240.39 696,500 -46,375
-6.24%
FINNIFTY 26-Mar-24 PE 20,150.00 24.30 -9.70
-28.53%		 64.40
13.45		 1,592,880 303 495.86 50,720 43,120
567.37%
LICHSGFIN 28-Mar-24 PE 570.00 6.60 -1.20
-15.38%		 13.10
5.35		 1,586,000 793 131.96 374,000 -20,000
-5.08%
SUNPHARMA 28-Mar-24 PE 1,550.00 15.20 -1.15
-7.03%		 32.50
13.35		 1,584,100 2,263 323.95 273,000 26,600
10.80%
BANKBARODA 28-Mar-24 PE 235.00 0.90 -0.20
-18.18%		 1.95
0.70		 1,582,425 541 18.04 737,100 -87,750
-10.64%
EICHERMOT 28-Mar-24 PE 3,700.00 13.00 -31.95
-71.08%		 30.05
8.20		 1,576,575 9,009 203.38 177,800 57,750
48.10%
GUJGASLTD 28-Mar-24 PE 505.00 4.55 1.05
30.00%		 12.90
4.45		 1,555,000 1,244 132.18 95,000 51,250
117.14%
BANKNIFTY 27-Mar-24 PE 43,000.00 3.60 -4.15
-53.55%		 11.70
3.55		 1,549,440 103,296 89.09 569,055 212,835
59.75%
TATASTEEL 28-Mar-24 PE 151.00 6.10 1.80
41.86%		 7.75
3.45		 1,545,500 281 87.01 550,000 -209,000
-27.54%
PNB 25-Apr-24 PE 100.00 1.00 0.00
0.00%		 1.40
0.85		 1,544,000 193 16.68 1,512,000 168,000
12.50%
TATACHEM 28-Mar-24 PE 1,060.00 36.45 30.45
507.50%		 53.00
13.00		 1,540,550 2,801 487.28 59,400 -33,000
-35.71%
AXISBANK 28-Mar-24 PE 1,000.00 5.00 1.90
61.29%		 5.60
1.95		 1,536,875 2,459 55.48 975,625 -66,250
-6.36%
BPCL 28-Mar-24 PE 555.00 6.40 -4.80
-42.86%		 10.30
5.60		 1,528,200 849 121.64 270,000 36,000
15.38%
CHAMBLFERT 28-Mar-24 PE 340.00 6.30 0.15
2.44%		 8.80
4.25		 1,527,600 804 100.21 326,800 -106,400
-24.56%
BANKNIFTY 20-Mar-24 PE 38,500.00 0.05 -0.10
-66.67%		 0.30
0.05		 1,526,085 101,739 2.59 480,600 8,265
1.75%
JSWSTEEL 28-Mar-24 PE 780.00 4.90 -0.30
-5.77%		 8.20
3.05		 1,521,450 2,254 90.83 330,075 -43,875
-11.73%
HAL 28-Mar-24 PE 2,800.00 10.00 1.35
15.61%		 25.95
7.00		 1,517,400 5,058 212.28 242,700 21,600
9.77%
MARUTI 28-Mar-24 PE 11,800.00 95.25 -171.35
-64.27%		 200.35
75.55		 1,506,850 30,137 1,590.78 138,850 129,950
1,460.11%
FINNIFTY 26-Mar-24 PE 19,900.00 9.55 -3.50
-26.82%		 24.65
5.75		 1,503,440 301 175.90 152,440 101,960
201.98%
PFC 28-Mar-24 PE 310.00 0.40 -0.15
-27.27%		 1.15
0.35		 1,499,625 387 11.85 321,625 205,375
176.67%
NIFTY 28-Mar-24 PE 20,000.00 1.85 -0.50
-21.28%		 3.35
1.70		 1,499,150 29,983 28.63 3,840,650 59,400
1.57%
NIFTY 21-Mar-24 PE 20,050.00 0.30 -6.35
-95.49%		 1.20
0.20		 1,494,200 29,884 5.83 394,450 394,450
0.00%
BANDHANBNK 28-Mar-24 PE 177.50 3.50 0.60
20.69%		 4.00
2.30		 1,482,500 593 46.55 350,000 -50,000
-12.50%
CANBK 28-Mar-24 PE 500.00 0.70 -0.80
-53.33%		 2.25
0.60		 1,482,300 549 18.23 1,833,300 -13,500
-0.73%
SUNPHARMA 28-Mar-24 PE 1,500.00 3.75 -0.30
-7.41%		 8.90
3.10		 1,481,200 2,116 76.43 366,100 48,300
15.20%
CIPLA 28-Mar-24 PE 1,400.00 12.10 3.30
37.50%		 12.50
6.30		 1,476,800 2,272 139.26 289,900 -81,250
-21.89%
SBIN 25-Apr-24 PE 700.00 7.95 -3.70
-31.76%		 12.50
7.65		 1,474,500 983 136.69 1,294,500 145,500
12.66%
RELIANCE 28-Mar-24 PE 2,760.00 2.35 -3.30
-58.41%		 6.05
2.25		 1,474,250 5,897 48.06 278,000 -65,500
-19.07%
BANKNIFTY 20-Mar-24 PE 43,400.00 0.05 -0.50
-90.91%		 0.90
0.05		 1,471,215 98,081 7.80 63,900 -19,920
-23.77%
TATASTEEL 28-Mar-24 PE 152.00 7.10 2.20
44.90%		 8.60
3.90		 1,468,500 267 92.22 1,468,500 -242,000
-14.15%
NIFTY 28-Mar-24 PE 21,350.00 24.75 -12.70
-33.91%		 46.35
18.20		 1,462,850 29,257 430.52 213,800 49,200
29.89%
BHARTIARTL 28-Mar-24 PE 1,190.00 2.25 -1.45
-39.19%		 3.80
2.25		 1,459,200 1,536 41.44 802,750 1,900
0.24%
MOTHERSON 28-Mar-24 PE 113.00 1.90 -0.90
-32.14%		 3.40
1.75		 1,455,500 205 39.15 710,000 -149,100
-17.36%
NMDC 28-Mar-24 PE 180.00 0.35 -0.40
-53.33%		 0.80
0.35		 1,453,500 323 6.83 562,500 -225,000
-28.57%
INDHOTEL 28-Mar-24 PE 540.00 4.55 -0.30
-6.19%		 8.05
3.15		 1,448,000 724 77.61 412,000 40,000
10.75%
AMBUJACEM 28-Mar-24 PE 565.00 5.40 0.75
16.13%		 9.60
2.80		 1,447,200 804 88.13 252,000 -63,000
-20.00%
NMDC 28-Mar-24 PE 185.00 0.50 -0.65
-56.52%		 1.30
0.45		 1,444,500 321 9.97 769,500 -81,000
-9.52%
ITC 28-Mar-24 PE 390.00 0.35 -0.30
-46.15%		 0.65
0.30		 1,441,600 901 6.49 2,118,400 -166,400
-7.28%
AXISBANK 28-Mar-24 PE 1,060.00 30.35 10.05
49.51%		 32.10
15.35		 1,438,750 2,302 300.84 288,750 -5,000
-1.70%
HEROMOTOCO 28-Mar-24 PE 4,250.00 8.85 0.05
0.57%		 11.25
5.85		 1,438,500 4,795 117.09 55,500 5,100
10.12%
TATACHEM 28-Mar-24 PE 980.00 6.15 4.95
412.50%		 14.10
2.00		 1,436,600 2,612 109.90 136,400 38,500
39.33%
AMBUJACEM 28-Mar-24 PE 580.00 11.55 0.85
7.94%		 18.15
7.10		 1,436,400 798 176.68 860,400 -14,400
-1.65%
INFY 28-Mar-24 PE 1,550.00 15.45 -0.10
-0.64%		 16.85
9.90		 1,435,600 3,589 194.38 518,400 97,200
23.08%
HCLTECH 28-Mar-24 PE 1,580.00 19.00 3.20
20.25%		 21.00
9.15		 1,429,400 2,042 241.71 181,300 46,200
34.20%
FINNIFTY 26-Mar-24 PE 19,500.00 2.55 -0.55
-17.74%		 6.80
1.80		 1,426,680 839 46.80 288,680 250,160
649.43%
NIFTY 25-Apr-24 PE 22,000.00 320.95 -26.15
-7.53%		 387.80
292.65		 1,425,950 28,519 4,764.53 1,400,750 16,950
1.22%
FINNIFTY 26-Mar-24 PE 19,950.00 11.40 -4.45
-28.08%		 29.30
6.60		 1,425,240 95,016 182.72 240,520 232,520
2,906.50%
NIFTY 28-Mar-24 PE 21,450.00 36.00 -15.60
-30.23%		 64.10
26.50		 1,424,650 28,493 608.47 219,550 72,700
49.51%
BANKNIFTY 27-Mar-24 PE 46,700.00 564.20 -51.65
-8.39%		 913.75
390.10		 1,421,490 94,766 7,433.54 151,905 60,300
65.83%
KOTAKBANK 28-Mar-24 PE 1,700.00 2.65 -2.45
-48.04%		 7.85
2.55		 1,417,600 3,544 60.11 700,400 -76,800
-9.88%
GMRINFRA 28-Mar-24 PE 77.00 3.05 0.05
1.67%		 4.30
2.55		 1,417,500 126 45.22 1,316,250 -596,250
-31.18%
TATACONSUM 28-Mar-24 PE 1,110.00 10.50 5.70
118.75%		 16.25
3.80		 1,416,600 1,574 156.11 73,800 25,200
51.85%
CANBK 28-Mar-24 PE 535.00 3.40 -2.20
-39.29%		 9.65
2.70		 1,414,800 524 72.72 388,800 48,600
14.29%
PNB 28-Mar-24 PE 121.00 5.30 0.55
11.58%		 7.30
4.50		 1,408,000 176 84.48 1,032,000 -48,000
-4.44%
HDFCBANK 28-Mar-24 PE 1,390.00 3.15 0.80
34.04%		 4.95
1.90		 1,397,000 2,540 42.05 393,800 -149,600
-27.53%
TATASTEEL 25-Apr-24 PE 150.00 8.00 1.55
24.03%		 9.10
5.75		 1,391,500 253 108.54 2,244,000 -71,500
-3.09%
TATASTEEL 28-Mar-24 PE 134.00 0.25 0.00
0.00%		 0.55
0.20		 1,391,500 253 4.87 825,000 -88,000
-9.64%
INDHOTEL 28-Mar-24 PE 550.00 8.55 -0.05
-0.58%		 13.40
5.95		 1,386,000 693 125.29 524,000 -68,000
-11.49%
TATAMOTORS 28-Mar-24 PE 840.00 0.45 0.00
0.00%		 1.25
0.30		 1,385,100 972 8.45 354,825 -14,250
-3.86%
WIPRO 28-Mar-24 PE 475.00 1.65 -0.60
-26.67%		 3.20
1.35		 1,384,500 923 28.24 288,000 103,500
56.10%
MARUTI 28-Mar-24 PE 11,900.00 140.40 -266.10
-65.46%		 306.50
110.45		 1,376,550 27,531 2,068.40 122,050 117,800
2,771.76%
TATACHEM 28-Mar-24 PE 1,080.00 52.00 45.80
738.71%		 66.95
6.00		 1,375,550 2,501 605.10 117,700 8,250
7.54%
GAIL 25-Apr-24 PE 160.00 2.80 0.10
3.70%		 4.25
2.50		 1,367,925 299 46.78 992,775 68,625
7.43%
AUROPHARMA 28-Mar-24 PE 980.00 5.15 -8.65
-62.68%		 12.55
3.95		 1,365,100 1,241 95.83 257,400 -19,800
-7.14%
SUNPHARMA 28-Mar-24 PE 1,540.00 11.05 -1.85
-14.34%		 25.55
9.55		 1,365,000 1,950 212.12 224,700 63,000
38.96%
GUJGASLTD 28-Mar-24 PE 520.00 10.75 1.95
22.16%		 23.00
10.10		 1,361,250 1,089 225.29 111,250 -78,750
-41.45%
MIDCPNIFTY 22-Mar-24 PE 9,400.00 0.30 -0.85
-73.91%		 1.85
0.25		 1,358,775 403 9.51 240,750 -79,200
-24.75%
HINDPETRO 28-Mar-24 PE 455.00 10.20 -5.80
-36.25%		 15.30
9.30		 1,352,700 501 154.88 148,500 -13,500
-8.33%
TATACHEM 28-Mar-24 PE 1,010.00 13.00 7.00
116.67%		 24.85
5.25		 1,347,500 2,450 199.83 84,150 34,650
70.00%
TATAPOWER 25-Apr-24 PE 350.00 4.80 0.15
3.23%		 7.45
4.05		 1,346,625 399 77.70 1,326,375 195,750
17.31%
NIFTY 28-Mar-24 PE 20,900.00 6.10 -3.20
-34.41%		 10.40
4.85		 1,342,450 26,849 93.57 444,100 -19,050
-4.11%
AARTIIND 28-Mar-24 PE 600.00 2.25 -0.50
-18.18%		 3.40
1.70		 1,339,000 1,339 34.68 308,000 -4,000
-1.28%
BANKNIFTY 27-Mar-24 PE 44,800.00 42.35 -23.60
-35.78%		 120.25
29.15		 1,336,740 89,116 692.03 100,170 11,805
13.36%
FEDERALBNK 28-Mar-24 PE 150.00 4.10 -0.35
-7.87%		 5.00
3.10		 1,335,000 267 50.73 3,180,000 -50,000
-1.55%
TATAPOWER 28-Mar-24 PE 345.00 0.35 -0.10
-22.22%		 1.35
0.30		 1,329,750 394 8.78 462,375 97,875
26.85%
NTPC 28-Mar-24 PE 320.00 8.10 -1.20
-12.90%		 12.60
6.90		 1,329,000 443 122.67 1,449,000 -45,000
-3.01%
RELIANCE 28-Mar-24 PE 2,780.00 3.35 -5.30
-61.27%		 9.25
3.20		 1,323,000 5,292 62.84 242,250 30,750
14.54%
GAIL 28-Mar-24 PE 167.50 0.95 -0.55
-36.67%		 2.95
0.90		 1,322,175 289 26.05 274,500 132,675
93.55%
IGL 28-Mar-24 PE 380.00 0.75 -0.50
-40.00%		 2.40
0.60		 1,311,750 954 19.15 691,625 -229,625
-24.93%
GUJGASLTD 28-Mar-24 PE 490.00 2.00 0.85
73.91%		 6.40
1.85		 1,311,250 1,049 55.60 128,750 108,750
543.75%
NIFTY 21-Mar-24 PE 20,350.00 0.25 -0.15
-37.50%		 0.45
0.20		 1,309,550 26,191 4.58 96,400 -10,000
-9.40%
PNB 28-Mar-24 PE 109.00 0.50 -0.10
-16.67%		 1.15
0.40		 1,304,000 163 8.74 560,000 0
0.00%
BPCL 28-Mar-24 PE 500.00 0.50 -0.60
-54.55%		 1.10
0.50		 1,303,200 724 9.12 1,279,800 -68,400
-5.07%
MARUTI 28-Mar-24 PE 11,600.00 46.65 -98.90
-67.95%		 121.70
38.25		 1,302,100 26,042 662.38 129,650 89,600
223.72%
FEDERALBNK 28-Mar-24 PE 143.00 1.05 -0.20
-16.00%		 1.45
0.75		 1,300,000 260 13.26 710,000 -50,000
-6.58%
EICHERMOT 28-Mar-24 PE 3,600.00 6.45 -8.90
-57.98%		 11.35
4.05		 1,294,300 7,396 77.53 138,600 21,350
18.21%
GMRINFRA 28-Mar-24 PE 65.00 0.10 -0.05
-33.33%		 0.20
0.10		 1,293,750 115 1.81 1,327,500 33,750
2.61%
CUB 28-Mar-24 PE 130.00 2.80 -1.00
-26.32%		 4.45
2.70		 1,290,000 258 46.83 1,590,000 -80,000
-4.79%
INDUSINDBK 28-Mar-24 PE 1,380.00 5.10 -1.70
-25.00%		 9.00
2.75		 1,288,500 2,577 60.82 212,000 8,500
4.18%
HDFCBANK 28-Mar-24 PE 1,380.00 2.35 0.45
23.68%		 3.95
1.50		 1,283,700 2,334 30.81 966,900 -39,050
-3.88%
BAJFINANCE 28-Mar-24 PE 6,600.00 65.40 -31.65
-32.61%		 97.05
43.00		 1,282,000 10,256 824.33 180,000 26,500
17.26%
IDEA 25-Apr-24 PE 10.00 0.20 0.00
0.00%		 0.20
0.20		 1,280,000 16 2.56 9,600,000 240,000
2.56%
NIFTY 25-Apr-24 PE 21,500.00 158.15 -19.00
-10.73%		 201.00
142.40		 1,275,500 25,510 2,183.15 1,228,200 173,900
16.49%
AUROPHARMA 28-Mar-24 PE 970.00 3.30 -6.85
-67.49%		 8.90
2.55		 1,267,200 1,152 67.16 144,100 -3,300
-2.24%
ABCAPITAL 25-Apr-24 PE 160.00 2.65 -0.15
-5.36%		 4.00
2.55		 1,263,600 234 38.16 729,000 237,600
48.35%
HDFCLIFE 28-Mar-24 PE 625.00 7.70 1.55
25.20%		 11.35
5.90		 1,262,800 1,148 102.54 165,000 -14,300
-7.98%
BAJFINANCE 28-Mar-24 PE 6,500.00 34.70 -24.40
-41.29%		 54.45
23.60		 1,260,125 10,081 459.32 258,000 3,750
1.47%
SUNPHARMA 28-Mar-24 PE 1,530.00 8.70 -0.95
-9.84%		 20.20
7.10		 1,246,700 1,781 152.47 130,900 -2,800
-2.09%
NIFTY 28-Mar-24 PE 22,200.00 341.25 -38.10
-10.04%		 444.65
287.60		 1,243,100 24,862 4,341.90 1,321,300 -49,100
-3.58%
CHOLAFIN 28-Mar-24 PE 1,000.00 3.75 -0.30
-7.41%		 7.20
2.60		 1,235,000 1,976 60.02 343,125 17,500
5.37%
EXIDEIND 28-Mar-24 PE 295.00 2.40 -2.50
-51.02%		 5.50
2.05		 1,234,800 343 43.71 338,400 7,200
2.17%
SBIN 28-Mar-24 PE 670.00 0.50 -0.30
-37.50%		 1.00
0.45		 1,234,500 823 8.02 715,500 69,000
10.67%
PNB 28-Mar-24 PE 111.00 0.65 -0.25
-27.78%		 1.65
0.60		 1,232,000 154 12.44 648,000 -16,000
-2.41%
CIPLA 28-Mar-24 PE 1,440.00 30.40 6.40
26.67%		 30.65
19.05		 1,231,750 1,895 314.84 134,550 -74,100
-35.51%
NIFTY 28-Mar-24 PE 21,250.00 17.25 -9.75
-36.11%		 33.00
12.70		 1,228,550 24,571 247.18 200,150 18,300
10.06%
IRCTC 28-Mar-24 PE 890.00 8.70 -1.00
-10.31%		 20.00
6.20		 1,226,750 1,402 140.46 221,375 12,250
5.86%
ADANIPORTS 28-Mar-24 PE 1,240.00 18.40 -5.35
-22.53%		 29.65
16.90		 1,224,000 1,530 264.63 526,400 -44,000
-7.71%
ZYDUSLIFE 28-Mar-24 PE 950.00 7.30 -3.45
-32.09%		 17.40
6.00		 1,218,600 1,354 145.50 149,400 -18,000
-10.75%
FINNIFTY 26-Mar-24 PE 20,050.00 16.90 -6.30
-27.16%		 43.15
9.20		 1,216,480 405 258.62 90,120 77,160
595.37%
CANFINHOME 28-Mar-24 PE 700.00 5.70 -5.35
-48.42%		 12.60
5.35		 1,209,000 1,240 101.92 409,500 46,800
12.90%
IDFCFIRSTB 25-Apr-24 PE 70.00 0.95 -0.10
-9.52%		 1.10
0.90		 1,207,500 161 11.71 2,437,500 172,500
7.62%
MARUTI 28-Mar-24 PE 11,700.00 64.75 -132.25
-67.13%		 197.00
52.35		 1,207,250 24,145 864.75 142,650 111,000
350.71%
CHAMBLFERT 28-Mar-24 PE 330.00 2.40 -0.65
-21.31%		 3.95
1.60		 1,206,500 635 33.30 334,400 -233,700
-41.14%
TCS 28-Mar-24 PE 3,900.00 24.55 -5.80
-19.11%		 30.00
16.15		 1,206,275 6,893 250.30 502,950 -52,500
-9.45%
ONGC 28-Mar-24 PE 262.50 4.05 -2.25
-35.71%		 7.50
3.95		 1,205,050 313 62.42 377,300 111,650
42.03%
ASHOKLEY 28-Mar-24 PE 157.50 0.70 -0.30
-30.00%		 1.20
0.65		 1,205,000 241 10.36 875,000 -10,000
-1.13%
IRCTC 28-Mar-24 PE 850.00 2.25 -0.40
-15.09%		 5.25
1.55		 1,201,375 1,373 35.68 631,750 -38,500
-5.74%
IDEA 28-Mar-24 PE 10.00 0.05 0.00
0.00%		 0.05
0.05		 1,200,000 15 0.60 31,040,000 -80,000
-0.26%
IDEA 28-Mar-24 PE 17.00 4.30 0.20
4.88%		 4.50
4.25		 1,200,000 15 52.92 32,880,000 -240,000
-0.72%
MIDCPNIFTY 22-Mar-24 PE 9,750.00 3.20 -0.20
-5.88%		 14.25
3.15		 1,195,650 870 74.13 105,150 105,000
70,000.00%
ASHOKLEY 28-Mar-24 PE 162.50 2.45 -0.35
-12.50%		 3.55
2.10		 1,195,000 239 32.62 1,200,000 0
0.00%
MOTHERSON 28-Mar-24 PE 112.00 1.40 -1.05
-42.86%		 2.90
1.30		 1,192,800 168 25.29 788,100 56,800
7.77%
NTPC 28-Mar-24 PE 312.50 4.25 -0.95
-18.27%		 7.50
3.65		 1,191,000 397 62.65 411,000 -51,000
-11.04%
COALINDIA 28-Mar-24 PE 395.00 1.10 -0.45
-29.03%		 2.30
1.10		 1,188,600 566 17.71 514,500 54,600
11.87%
MOTHERSON 28-Mar-24 PE 107.00 0.25 -0.40
-61.54%		 0.70
0.25		 1,185,700 167 4.51 468,600 -42,600
-8.33%
BANKNIFTY 27-Mar-24 PE 45,700.00 163.85 -48.85
-22.97%		 359.10
108.40		 1,178,565 78,571 2,184.94 126,600 62,265
96.78%
BANKNIFTY 27-Mar-24 PE 44,300.00 19.00 -15.05
-44.20%		 62.25
14.90		 1,178,100 78,540 321.03 227,760 163,035
251.89%
BANKNIFTY 20-Mar-24 PE 42,500.00 0.10 -0.40
-80.00%		 0.80
0.10		 1,176,795 78,453 5.30 157,470 -6,015
-3.68%
BAJFINANCE 28-Mar-24 PE 6,400.00 17.65 -15.75
-47.16%		 30.55
13.30		 1,176,125 9,409 233.93 159,125 -36,000
-18.45%
PETRONET 28-Mar-24 PE 250.00 0.75 -0.10
-11.76%		 1.45
0.60		 1,173,000 391 11.03 918,000 42,000
4.79%
SBIN 28-Mar-24 PE 695.00 1.30 -1.40
-51.85%		 3.10
1.15		 1,171,500 781 21.91 280,500 10,500
3.89%
IRCTC 28-Mar-24 PE 880.00 5.65 -1.30
-18.71%		 15.00
4.10		 1,170,750 1,338 102.44 356,125 -38,500
-9.76%
HDFCLIFE 28-Mar-24 PE 630.00 10.10 1.65
19.53%		 14.50
8.20		 1,170,400 1,064 120.20 367,400 -37,400
-9.24%
BAJFINANCE 28-Mar-24 PE 6,700.00 115.90 -33.75
-22.55%		 146.40
77.50		 1,164,250 9,314 1,203.37 91,750 31,000
51.03%
PNB 25-Apr-24 PE 105.00 1.70 -0.05
-2.86%		 2.25
1.55		 1,160,000 145 20.53 904,000 512,000
130.61%
BHARTIARTL 28-Mar-24 PE 1,180.00 1.75 -1.10
-38.60%		 3.00
1.75		 1,159,000 1,220 24.11 881,600 49,400
5.94%
TATAPOWER 28-Mar-24 PE 330.00 0.15 0.00
0.00%		 0.45
0.10		 1,157,625 343 2.55 840,375 10,125
1.22%
MANAPPURAM 28-Mar-24 PE 160.00 1.40 -1.00
-41.67%		 2.00
0.85		 1,152,000 192 14.17 840,000 -126,000
-13.04%
BANKNIFTY 27-Mar-24 PE 44,900.00 49.60 -24.95
-33.47%		 137.60
33.75		 1,143,660 76,244 696.26 101,595 33,000
48.11%
ICICIBANK 28-Mar-24 PE 1,030.00 2.25 0.05
2.27%		 3.40
1.75		 1,141,700 1,631 27.97 590,100 -7,700
-1.29%
ITC 28-Mar-24 PE 402.50 0.90 -1.30
-59.09%		 2.15
0.85		 1,140,800 713 17.57 366,400 25,600
7.51%
HINDALCO 28-Mar-24 PE 535.00 12.90 2.95
29.65%		 20.60
9.20		 1,132,600 809 166.49 226,800 -16,800
-6.90%
LICHSGFIN 28-Mar-24 PE 550.00 1.40 -1.00
-41.67%		 4.55
1.10		 1,132,000 566 31.58 524,000 14,000
2.75%
GAIL 28-Mar-24 PE 170.50 1.55 -0.90
-36.73%		 4.25
1.55		 1,130,025 247 32.77 192,150 -64,050
-25.00%
APOLLOTYRE 28-Mar-24 PE 430.00 1.30 -0.55
-29.73%		 4.10
1.20		 1,122,000 660 29.62 333,200 90,100
37.06%
PNB 28-Mar-24 PE 100.00 0.10 -0.05
-33.33%		 0.20
0.10		 1,120,000 140 1.68 3,632,000 -200,000
-5.22%
PNB 28-Mar-24 PE 108.00 0.40 -0.10
-20.00%		 0.95
0.30		 1,120,000 140 6.16 624,000 112,000
21.88%
BEL 28-Mar-24 PE 172.50 0.35 -0.25
-41.67%		 1.05
0.35		 1,117,200 196 8.16 404,700 -193,800
-32.38%
KOTAKBANK 28-Mar-24 PE 1,760.00 15.05 -9.85
-39.56%		 34.65
15.00		 1,116,800 2,792 220.90 214,800 96,000
80.81%
TATASTEEL 28-Mar-24 PE 131.00 0.15 0.00
0.00%		 0.30
0.15		 1,116,500 203 2.46 440,000 49,500
12.68%
ITC 25-Apr-24 PE 400.00 4.25 -1.20
-22.02%		 5.65
4.25		 1,113,600 696 53.79 1,153,600 96,000
9.08%
MANAPPURAM 28-Mar-24 PE 165.00 3.00 -1.10
-26.83%		 3.50
1.95		 1,110,000 185 27.75 906,000 198,000
27.97%
MOTHERSON 28-Mar-24 PE 115.00 3.20 -1.30
-28.89%		 5.05
2.85		 1,107,600 156 42.75 2,215,200 -99,400
-4.29%
MARUTI 28-Mar-24 PE 11,500.00 34.90 -70.00
-66.73%		 99.00
29.00		 1,106,400 22,128 417.33 189,950 114,500
151.76%
BANKNIFTY 27-Mar-24 PE 45,200.00 78.95 -33.10
-29.54%		 200.75
52.65		 1,105,920 73,728 987.59 116,940 49,935
74.52%
BANDHANBNK 28-Mar-24 PE 170.00 1.05 -0.05
-4.55%		 1.40
0.80		 1,105,000 442 11.82 1,760,000 125,000
7.65%
TATAPOWER 28-Mar-24 PE 400.00 20.50 1.40
7.33%		 29.35
15.65		 1,103,625 327 247.21 3,250,125 -290,250
-8.20%
TATAPOWER 25-Apr-24 PE 370.00 10.30 0.20
1.98%		 14.85
8.85		 1,100,250 326 137.86 806,625 158,625
24.48%
POWERGRID 28-Mar-24 PE 257.50 1.95 -2.15
-52.44%		 4.05
1.85		 1,098,000 305 33.49 370,800 46,800
14.44%
ONGC 28-Mar-24 PE 240.00 0.50 -0.20
-28.57%		 0.90
0.50		 1,097,250 285 7.13 1,439,900 -23,100
-1.58%
BANKNIFTY 28-Mar-24 PE 46,000.00 644.25 -245.35
-27.58%		 1,000.00
618.60		 1,097,220 73,148 8,530.12 496,245 0
0.00%
PFC 28-Mar-24 PE 325.00 0.90 -0.25
-21.74%		 2.25
0.80		 1,085,000 280 16.93 290,625 23,250
8.70%
BANKNIFTY 27-Mar-24 PE 45,300.00 91.95 -36.05
-28.16%		 225.65
60.95		 1,084,620 72,308 1,152.08 152,655 77,370
102.77%
NIFTY 28-Mar-24 PE 20,800.00 4.60 -2.40
-34.29%		 7.60
3.75		 1,083,850 21,677 55.49 625,800 136,650
27.94%
MOTHERSON 28-Mar-24 PE 111.00 1.05 -0.80
-43.24%		 2.25
0.95		 1,079,200 152 16.30 639,000 -92,300
-12.62%
ADANIPORTS 28-Mar-24 PE 1,250.00 22.20 -6.05
-21.42%		 35.00
20.70		 1,077,600 1,347 273.17 952,800 -32,000
-3.25%
JINDALSTEL 28-Mar-24 PE 770.00 9.00 3.10
52.54%		 12.25
4.30		 1,071,250 857 89.88 291,250 -95,000
-24.60%
BANKBARODA 28-Mar-24 PE 230.00 0.55 -0.15
-21.43%		 1.25
0.50		 1,067,625 365 8.01 1,345,500 -14,625
-1.08%
HINDUNILVR 28-Mar-24 PE 2,200.00 7.10 2.05
40.59%		 9.20
4.60		 1,065,600 3,552 70.22 413,700 90,600
28.04%
BANKNIFTY 27-Mar-24 PE 45,100.00 67.65 -31.10
-31.49%		 177.55
45.45		 1,061,250 70,750 852.61 98,715 24,885
33.71%
DLF 28-Mar-24 PE 760.00 0.85 0.10
13.33%		 3.50
0.65		 1,060,950 643 14.43 199,650 -67,650
-25.31%
BANKNIFTY 27-Mar-24 PE 45,400.00 106.30 -38.20
-26.44%		 254.20
70.50		 1,056,360 70,424 1,292.03 144,645 71,280
97.16%
HINDPETRO 28-Mar-24 PE 435.00 3.10 -3.20
-50.79%		 6.10
3.00		 1,055,700 391 46.56 272,700 -8,100
-2.88%
SBIN 28-Mar-24 PE 745.00 14.70 -9.20
-38.49%		 25.60
14.25		 1,054,500 703 179.69 303,000 -61,500
-16.87%
RECLTD 28-Mar-24 PE 370.00 0.65 0.10
18.18%		 1.70
0.40		 1,054,000 527 11.17 326,000 72,000
28.35%
TATACONSUM 28-Mar-24 PE 1,090.00 5.40 2.90
116.00%		 9.55
1.85		 1,053,000 1,170 66.97 143,100 73,800
106.49%
DABUR 28-Mar-24 PE 520.00 4.35 -2.05
-32.03%		 8.80
4.20		 1,052,500 842 64.52 387,500 -102,500
-20.92%
GAIL 28-Mar-24 PE 169.50 1.35 -0.65
-32.50%		 3.80
1.30		 1,052,250 230 27.78 219,600 -22,875
-9.43%
HDFCBANK 28-Mar-24 PE 1,350.00 1.55 0.10
6.90%		 2.35
1.15		 1,052,150 1,913 17.57 3,005,750 -144,100
-4.57%
POWERGRID 28-Mar-24 PE 270.00 7.75 -4.10
-34.60%		 11.85
7.50		 1,047,600 291 94.28 1,551,600 36,000
2.38%
AMBUJACEM 28-Mar-24 PE 555.00 2.85 0.35
14.00%		 5.90
2.00		 1,045,800 581 41.83 336,600 133,200
65.49%
TATAMOTORS 28-Mar-24 PE 980.00 42.00 12.65
43.10%		 59.50
24.20		 1,044,525 733 426.48 862,125 -128,250
-12.95%
BANDHANBNK 28-Mar-24 PE 185.00 8.70 1.80
26.09%		 8.90
5.85		 1,042,500 417 79.86 1,410,000 -217,500
-13.36%
TATACONSUM 28-Mar-24 PE 1,130.00 18.85 9.45
100.53%		 26.00
7.20		 1,039,500 1,155 181.70 63,000 -67,500
-51.72%
BANKNIFTY 27-Mar-24 PE 45,600.00 142.60 -47.20
-24.87%		 322.10
93.95		 1,039,440 69,296 1,708.11 141,900 68,145
92.39%
AARTIIND 28-Mar-24 PE 630.00 10.30 -0.20
-1.90%		 11.80
6.75		 1,039,000 1,039 93.61 433,000 -34,000
-7.28%
AUBANK 28-Mar-24 PE 530.00 2.05 -0.90
-30.51%		 3.65
1.60		 1,038,000 1,038 23.67 333,000 102,000
44.16%
IDFCFIRSTB 25-Apr-24 PE 75.00 2.50 -0.20
-7.41%		 2.80
2.20		 1,035,000 138 25.77 1,995,000 247,500
14.16%
TATASTEEL 28-Mar-24 PE 120.00 0.10 0.05
100.00%		 0.10
0.05		 1,034,000 188 0.83 2,667,500 -242,000
-8.32%
TATASTEEL 28-Mar-24 PE 129.00 0.15 0.05
50.00%		 0.20
0.10		 1,034,000 188 1.55 957,000 275,000
40.32%
JINDALSTEL 28-Mar-24 PE 790.00 19.60 6.55
50.19%		 23.45
9.85		 1,031,250 825 176.96 342,500 -30,000
-8.05%
TVSMOTOR 28-Mar-24 PE 2,000.00 21.55 1.35
6.68%		 38.00
7.20		 1,030,750 2,945 230.48 155,400 -2,100
-1.33%
TATACONSUM 28-Mar-24 PE 1,140.00 24.85 11.85
91.15%		 32.50
9.75		 1,030,500 1,145 206.92 68,400 -71,100
-50.97%
KOTAKBANK 28-Mar-24 PE 1,730.00 6.15 -5.75
-48.32%		 17.80
6.15		 1,030,400 2,576 102.73 144,400 -15,600
-9.75%
PFC 25-Apr-24 PE 350.00 13.00 -0.10
-0.76%		 17.45
11.20		 1,026,875 265 150.95 899,000 189,875
26.78%
TATAMOTORS 25-Apr-24 PE 850.00 6.45 1.60
32.99%		 9.25
4.25		 1,021,725 717 66.11 508,725 31,350
6.57%
NIFTY 28-Mar-24 PE 20,500.00 2.60 -1.05
-28.77%		 3.80
2.35		 1,019,750 20,395 28.76 1,362,500 95,200
7.51%
TATACHEM 28-Mar-24 PE 900.00 1.50 0.45
42.86%		 3.45
0.40		 1,018,050 1,851 19.65 315,700 107,800
51.85%
TATASTEEL 28-Mar-24 PE 153.00 7.75 2.10
37.17%		 9.60
4.65		 1,017,500 185 74.48 1,562,000 -77,000
-4.70%
LAURUSLABS 28-Mar-24 PE 370.00 2.80 0.60
27.27%		 5.25
2.00		 1,016,600 598 36.19 192,100 42,500
28.41%
PNB 25-Apr-24 PE 115.00 4.80 -0.20
-4.00%		 6.10
4.25		 1,016,000 127 52.73 1,072,000 48,000
4.69%
BANKNIFTY 27-Mar-24 PE 44,200.00 16.45 -12.25
-42.68%		 53.85
12.90		 1,002,420 66,828 238.68 105,675 81,810
342.80%
BANKNIFTY 27-Mar-24 PE 42,500.00 2.25 -4.10
-64.57%		 8.00
2.25		 1,000,170 66,678 42.71 365,295 115,980
46.52%
KOTAKBANK 28-Mar-24 PE 1,720.00 4.80 -4.30
-47.25%		 13.85
4.55		 999,600 2,499 72.77 311,600 5,600
1.83%
TCS 28-Mar-24 PE 3,960.00 44.45 -4.05
-8.35%		 53.35
29.05		 997,150 5,698 362.16 198,450 51,975
35.48%
SBIN 28-Mar-24 PE 650.00 0.30 -0.20
-40.00%		 0.50
0.25		 996,000 664 3.78 1,557,000 -178,500
-10.29%
COALINDIA 28-Mar-24 PE 380.00 0.35 -0.25
-41.67%		 0.75
0.35		 993,300 473 4.67 903,000 65,100
7.77%
MARUTI 28-Mar-24 PE 12,000.00 199.00 -231.40
-53.76%		 370.00
155.00		 988,250 19,765 1,877.77 95,850 84,350
733.48%
TVSMOTOR 28-Mar-24 PE 2,040.00 38.40 3.25
9.25%		 58.60
14.20		 987,700 2,822 421.65 89,950 42,000
87.59%
FINNIFTY 26-Mar-24 PE 19,600.00 3.35 -0.85
-20.24%		 9.15
1.85		 986,600 219 41.63 163,080 118,240
263.69%
NATIONALUM 28-Mar-24 PE 145.00 7.95 -2.05
-20.50%		 10.00
5.50		 982,500 131 78.70 1,087,500 -22,500
-2.03%
BANKNIFTY 27-Mar-24 PE 44,700.00 36.15 -20.30
-35.96%		 106.00
25.20		 980,325 65,355 440.36 87,765 49,065
126.78%
BPCL 28-Mar-24 PE 545.00 3.70 -3.65
-49.66%		 6.75
3.25		 977,400 543 48.97 225,000 79,200
54.32%
IOC 25-Apr-24 PE 150.00 3.70 -1.00
-21.28%		 4.75
3.65		 975,000 100 40.07 1,813,500 87,750
5.08%
ZYDUSLIFE 28-Mar-24 PE 930.00 3.35 -2.10
-38.53%		 9.55
2.80		 970,200 1,078 56.47 112,500 -20,700
-15.54%
GAIL 28-Mar-24 PE 172.00 2.15 -1.00
-31.75%		 5.15
2.10		 969,900 212 32.69 288,225 -54,900
-16.00%
ABFRL 28-Mar-24 PE 205.00 4.65 1.25
36.76%		 6.45
2.25		 969,800 373 44.22 408,200 293,800
256.82%
TATAPOWER 25-Apr-24 PE 380.00 15.20 0.90
6.29%		 20.05
12.75		 961,875 285 152.84 735,750 101,250
15.96%
WIPRO 28-Mar-24 PE 505.00 14.05 -1.15
-7.57%		 17.50
10.80		 960,000 640 126.43 210,000 -106,500
-33.65%
NMDC 28-Mar-24 PE 204.25 4.25 -3.15
-42.57%		 6.90
4.25		 958,500 213 50.70 1,750,500 -13,500
-0.77%
ADANIPORTS 28-Mar-24 PE 1,220.00 11.95 -3.35
-21.90%		 20.15
10.90		 953,600 1,192 131.60 508,800 46,400
10.03%
RECLTD 28-Mar-24 PE 450.00 33.00 5.55
20.22%		 39.45
23.70		 952,000 476 309.40 1,312,000 -296,000
-18.41%
ITC 28-Mar-24 PE 417.50 5.05 -4.10
-44.81%		 9.05
4.75		 950,400 594 66.62 443,200 8,000
1.84%
INFY 28-Mar-24 PE 1,580.00 31.45 1.45
4.83%		 32.80
21.90		 948,400 2,371 242.41 593,200 77,200
14.96%
IDFCFIRSTB 28-Mar-24 PE 82.00 5.55 -0.10
-1.77%		 6.00
5.20		 945,000 126 53.20 3,525,000 -292,500
-7.66%
TCS 28-Mar-24 PE 3,980.00 52.25 -3.50
-6.28%		 60.85
35.85		 943,600 5,392 419.90 158,025 65,450
70.70%
HDFCBANK 25-Apr-24 PE 1,400.00 20.00 4.80
31.58%		 21.90
14.00		 939,400 1,708 170.41 1,365,650 166,100
13.85%
HEROMOTOCO 28-Mar-24 PE 4,200.00 6.70 0.55
8.94%		 7.85
4.30		 938,100 3,127 55.16 61,500 -2,400
-3.76%
CROMPTON 28-Mar-24 PE 260.00 2.10 -0.55
-20.75%		 3.65
2.05		 937,800 521 28.32 493,200 54,000
12.30%
IEX 28-Mar-24 PE 127.50 0.60 -0.15
-20.00%		 1.10
0.60		 937,500 250 8.06 375,000 -138,750
-27.01%
NIFTY 28-Mar-24 PE 20,700.00 3.65 -1.70
-31.78%		 6.00
2.95		 936,550 18,731 36.06 536,600 127,700
31.23%
TECHM 28-Mar-24 PE 1,250.00 11.15 -7.85
-41.32%		 20.15
9.20		 936,000 1,560 146.48 271,200 28,800
11.88%
APOLLOTYRE 28-Mar-24 PE 445.00 4.80 -0.40
-7.69%		 9.65
4.65		 928,200 546 67.94 74,800 51,000
214.29%
NIFTY 21-Mar-24 PE 22,150.00 310.50 -31.35
-9.17%		 432.90
226.15		 925,950 18,519 2,829.24 189,850 -67,250
-26.16%
TATAMOTORS 28-Mar-24 PE 1,000.00 60.00 14.75
32.60%		 78.00
40.00		 924,825 649 561.00 3,330,225 -240,825
-6.74%
INFY 28-Mar-24 PE 1,570.00 24.80 0.60
2.48%		 26.70
17.15		 920,800 2,302 194.38 135,600 27,200
25.09%
NIFTY 21-Mar-24 PE 20,250.00 0.20 -0.15
-42.86%		 0.50
0.20		 915,550 18,311 3.11 114,000 -53,900
-32.10%
ADANIENT 28-Mar-24 PE 2,800.00 18.20 -7.15
-28.21%		 27.80
12.50		 913,800 3,046 177.55 630,600 -131,400
-17.24%
IRCTC 28-Mar-24 PE 860.00 2.80 -0.95
-25.33%		 7.60
2.15		 909,125 1,039 41.82 251,125 3,500
1.41%
INDUSINDBK 28-Mar-24 PE 1,360.00 3.45 -0.95
-21.59%		 5.70
1.85		 909,000 1,818 27.45 177,500 -36,000
-16.86%
NIFTY 04-Apr-24 PE 22,000.00 231.05 -31.50
-12.00%		 303.50
197.65		 908,000 18,160 2,167.94 630,450 17,950
2.93%
ADANIENT 28-Mar-24 PE 2,900.00 31.20 -5.20
-14.29%		 41.95
23.50		 907,200 3,024 284.68 685,200 48,300
7.58%
DLF 28-Mar-24 PE 840.00 22.15 -1.30
-5.54%		 36.00
16.00		 905,850 549 223.11 597,300 -74,250
-11.06%
GAIL 28-Mar-24 PE 162.50 0.50 -0.25
-33.33%		 1.50
0.40		 905,850 198 8.15 448,350 4,575
1.03%
CIPLA 28-Mar-24 PE 1,430.00 25.00 6.20
32.98%		 25.20
14.90		 904,150 1,391 189.15 107,250 27,300
34.15%
BANKNIFTY 27-Mar-24 PE 44,400.00 22.55 -16.00
-41.50%		 70.80
16.80		 904,050 60,270 285.59 70,635 10,320
17.11%
ITC 28-Mar-24 PE 395.00 0.50 -0.60
-54.55%		 1.00
0.45		 904,000 565 5.79 692,800 0
0.00%
SBIN 25-Apr-24 PE 730.00 17.50 -6.35
-26.62%		 25.10
17.00		 901,500 601 178.41 430,500 91,500
26.99%
ONGC 25-Apr-24 PE 260.00 7.80 -1.85
-19.17%		 10.50
7.75		 900,900 234 75.50 743,050 207,900
38.85%
NIFTY 28-Mar-24 PE 21,150.00 12.50 -7.10
-36.22%		 23.70
9.30		 900,050 18,001 139.24 154,500 28,750
22.86%
LAURUSLABS 28-Mar-24 PE 390.00 12.30 3.05
32.97%		 17.45
8.50		 899,300 529 104.41 419,900 -86,700
-17.11%
TATAMOTORS 25-Apr-24 PE 950.00 35.20 7.20
25.71%		 45.65
25.15		 899,175 631 318.67 728,175 86,925
13.56%
COALINDIA 28-Mar-24 PE 430.00 12.60 -1.10
-8.03%		 18.30
11.30		 898,800 428 118.64 1,102,500 8,400
0.77%
ONGC 28-Mar-24 PE 235.00 0.35 -0.10
-22.22%		 0.55
0.30		 897,050 233 3.95 608,300 -111,650
-15.51%
ABCAPITAL 28-Mar-24 PE 175.00 7.75 0.80
11.51%		 9.65
6.30		 896,400 166 72.16 1,134,000 -216,000
-16.00%
MARICO 28-Mar-24 PE 490.00 3.85 -1.85
-32.46%		 6.35
2.50		 895,200 746 34.55 271,200 110,400
68.66%
BANKNIFTY 20-Mar-24 PE 43,200.00 0.10 -0.40
-80.00%		 0.85
0.05		 889,890 59,326 4.36 32,235 -20,910
-39.35%
CIPLA 28-Mar-24 PE 1,350.00 2.50 -0.25
-9.09%		 4.00
1.85		 887,250 1,365 25.82 130,000 -27,950
-17.70%
M&MFIN 28-Mar-24 PE 250.00 0.75 -1.00
-57.14%		 2.05
0.75		 886,000 443 11.87 896,000 24,000
2.75%
BANKBARODA 28-Mar-24 PE 237.50 1.05 -0.35
-25.00%		 2.45
0.85		 883,350 302 11.75 266,175 105,300
65.45%
CANBK 28-Mar-24 PE 525.00 1.90 -1.85
-49.33%		 6.40
1.60		 882,900 327 30.28 345,600 -10,800
-3.03%
INDIGO 28-Mar-24 PE 3,200.00 42.20 -2.50
-5.59%		 67.00
29.10		 882,900 2,943 406.05 153,000 -2,100
-1.35%
IRCTC 28-Mar-24 PE 870.00 3.95 -0.90
-18.56%		 10.75
2.80		 877,625 1,003 54.50 175,000 2,625
1.52%
MIDCPNIFTY 22-Mar-24 PE 9,775.00 4.00 -133.75
-97.10%		 17.05
3.80		 877,425 638 78.97 26,250 26,250
0.00%
BPCL 28-Mar-24 PE 580.00 18.05 -7.45
-29.22%		 23.55
16.25		 876,600 487 170.59 628,200 -57,600
-8.40%
VEDL 28-Mar-24 PE 267.50 4.30 -0.75
-14.85%		 8.05
3.70		 876,300 381 46.09 241,500 -75,900
-23.91%
TATACONSUM 28-Mar-24 PE 1,050.00 1.50 0.75
100.00%		 3.25
0.55		 875,700 973 17.43 146,700 61,200
71.58%
HINDPETRO 28-Mar-24 PE 420.00 1.20 -1.65
-57.89%		 2.95
1.20		 872,100 323 17.01 550,800 -35,100
-5.99%
AXISBANK 28-Mar-24 PE 1,010.00 7.00 2.70
62.79%		 7.75
2.80		 870,625 1,393 43.18 183,125 19,375
11.83%
NIFTY 28-Mar-24 PE 20,950.00 7.05 -3.90
-35.62%		 12.30
5.50		 869,150 17,383 69.97 188,750 32,000
20.41%
JINDALSTEL 28-Mar-24 PE 760.00 5.60 1.55
38.27%		 8.55
2.75		 868,750 695 48.39 408,750 -45,000
-9.92%
UPL 28-Mar-24 PE 440.00 2.25 0.40
21.62%		 4.30
1.80		 864,500 665 26.11 468,000 71,500
18.03%
BANKNIFTY 27-Mar-24 PE 46,800.00 623.50 -50.90
-7.55%		 990.65
437.05		 863,940 57,596 5,192.28 72,510 17,805
32.55%
IGL 28-Mar-24 PE 390.00 1.80 -0.55
-23.40%		 4.55
1.15		 863,500 628 25.91 376,750 -6,875
-1.79%
BANKNIFTY 20-Mar-24 PE 43,300.00 0.10 -0.40
-80.00%		 0.90
0.05		 861,165 57,411 4.48 20,985 -11,445
-35.29%
VOLTAS 28-Mar-24 PE 1,020.00 5.20 -2.60
-33.33%		 11.30
5.05		 859,200 1,432 69.17 111,600 -43,200
-27.91%
EICHERMOT 28-Mar-24 PE 3,850.00 49.50 -95.90
-65.96%		 69.40
34.00		 857,325 4,899 415.46 83,650 75,250
895.83%
M&M 28-Mar-24 PE 1,800.00 12.90 -1.45
-10.10%		 20.95
10.80		 856,800 2,448 130.49 670,250 61,600
10.12%
NTPC 28-Mar-24 PE 290.00 0.50 -0.20
-28.57%		 1.05
0.40		 855,000 285 6.24 663,000 -12,000
-1.78%
M&MFIN 28-Mar-24 PE 255.00 1.65 -1.55
-48.44%		 3.75
1.60		 854,000 427 21.26 360,000 68,000
23.29%
HINDALCO 28-Mar-24 PE 505.00 1.85 0.35
23.33%		 4.10
1.50		 852,600 609 21.14 284,200 72,800
34.44%
JINDALSTEL 28-Mar-24 PE 800.00 26.25 8.20
45.43%		 30.00
14.35		 851,250 681 194.17 520,000 -93,750
-15.27%
BERGEPAINT 28-Mar-24 PE 540.00 3.90 -0.70
-15.22%		 6.50
2.80		 848,760 643 41.84 163,680 17,160
11.71%
FINNIFTY 26-Mar-24 PE 19,850.00 7.80 -3.15
-28.77%		 20.80
4.95		 848,480 4,242 87.31 44,920 31,640
238.25%
AMBUJACEM 28-Mar-24 PE 575.00 9.35 0.80
9.36%		 14.60
5.60		 847,800 471 84.70 549,000 -3,600
-0.65%
MOTHERSON 28-Mar-24 PE 108.00 0.35 -0.55
-61.11%		 1.00
0.35		 844,900 119 4.65 468,600 -106,500
-18.52%
CONCOR 28-Mar-24 PE 800.00 3.50 -2.30
-39.66%		 9.25
2.95		 844,000 844 47.52 285,000 -15,000
-5.00%
IDFCFIRSTB 28-Mar-24 PE 85.00 8.90 0.50
5.95%		 8.90
8.10		 840,000 112 71.40 6,472,500 -420,000
-6.09%
CANBK 28-Mar-24 PE 560.00 13.60 -3.30
-19.53%		 25.85
11.30		 839,700 311 142.33 1,026,000 13,500
1.33%
ICICIBANK 28-Mar-24 PE 1,000.00 1.20 0.00
0.00%		 1.50
0.90		 828,100 1,183 9.52 1,423,100 -205,800
-12.63%
HINDALCO 28-Mar-24 PE 495.00 0.95 0.15
18.75%		 2.10
0.80		 826,000 590 10.33 238,000 60,200
33.86%
NMDC 28-Mar-24 PE 202.50 3.80 -2.70
-41.54%		 6.30
3.70		 823,500 183 39.20 369,000 40,500
12.33%
NIFTY 28-Mar-24 PE 21,050.00 9.30 -5.25
-36.08%		 16.90
7.00		 821,550 16,431 89.38 150,150 -3,550
-2.31%
BANKNIFTY 20-Mar-24 PE 47,100.00 807.75 0.35
0.04%		 1,311.40
455.85		 819,705 54,647 5,745.31 68,925 -53,745
-43.81%
MARICO 28-Mar-24 PE 480.00 1.25 -0.95
-43.18%		 2.70
0.85		 818,400 682 15.14 397,200 51,600
14.93%
BPCL 28-Mar-24 PE 520.00 1.05 -1.25
-54.35%		 2.30
1.00		 817,200 454 12.34 444,600 -30,600
-6.44%
JSWSTEEL 28-Mar-24 PE 770.00 2.90 -0.45
-13.43%		 5.45
1.95		 814,725 1,207 30.80 357,750 37,125
11.58%
TATACHEM 28-Mar-24 PE 1,070.00 44.20 25.90
141.53%		 60.80
13.00		 814,550 1,481 285.34 86,900 4,950
6.04%
BANKNIFTY 27-Mar-24 PE 44,600.00 30.95 -19.15
-38.22%		 92.75
21.95		 812,175 54,145 311.47 105,915 74,730
239.63%
ZYDUSLIFE 28-Mar-24 PE 940.00 4.95 -2.85
-36.54%		 12.85
4.05		 803,700 893 66.79 136,800 -6,300
-4.40%
EXIDEIND 28-Mar-24 PE 280.00 0.40 -0.85
-68.00%		 1.15
0.35		 802,800 223 5.22 450,000 -93,600
-17.22%
POWERGRID 28-Mar-24 PE 240.00 0.25 -0.25
-50.00%		 0.50
0.25		 802,800 223 2.73 918,000 -3,600
-0.39%
ZYDUSLIFE 28-Mar-24 PE 960.00 10.70 -3.85
-26.46%		 23.20
9.00		 801,000 890 130.56 125,100 900
0.72%
INFY 28-Mar-24 PE 1,540.00 11.65 -0.70
-5.67%		 12.90
7.60		 800,800 2,002 81.84 221,600 62,800
39.55%
FEDERALBNK 28-Mar-24 PE 142.00 0.80 -0.20
-20.00%		 1.20
0.60		 800,000 160 6.80 880,000 -30,000
-3.30%
TATACHEM 28-Mar-24 PE 990.00 7.85 6.80
647.62%		 16.85
2.80		 799,150 1,453 75.12 45,650 6,600
16.90%
VEDL 28-Mar-24 PE 257.50 1.45 -0.40
-21.62%		 3.70
1.35		 795,800 346 17.99 411,700 138,000
50.42%
VOLTAS 28-Mar-24 PE 1,010.00 3.20 -2.30
-41.82%		 8.40
3.20		 795,000 1,325 46.67 74,400 9,000
13.76%
FEDERALBNK 28-Mar-24 PE 149.00 3.45 -0.25
-6.76%		 4.25
2.65		 790,000 158 25.20 395,000 75,000
23.44%
BANKNIFTY 27-Mar-24 PE 42,000.00 1.75 -3.20
-64.65%		 5.85
1.75		 788,385 52,559 25.94 371,385 146,250
64.96%
ADANIENT 28-Mar-24 PE 3,100.00 93.90 -6.45
-6.43%		 120.50
88.05		 783,300 2,611 791.84 584,700 -27,900
-4.55%
VOLTAS 28-Mar-24 PE 990.00 1.20 -1.45
-54.72%		 4.55
1.20		 780,600 1,301 24.28 45,000 4,200
10.29%
CANBK 25-Apr-24 PE 500.00 3.80 -1.65
-30.28%		 7.75
3.45		 780,300 289 38.31 637,200 175,500
38.01%
CUB 28-Mar-24 PE 125.00 0.75 -0.70
-48.28%		 1.65
0.75		 780,000 156 9.36 1,485,000 -200,000
-11.87%
IOC 28-Mar-24 PE 151.00 1.30 -0.80
-38.10%		 2.20
1.20		 780,000 80 13.18 419,250 -29,250
-6.52%
NATIONALUM 25-Apr-24 PE 130.00 4.00 -0.30
-6.98%		 4.75
2.95		 780,000 104 30.89 412,500 165,000
66.67%
NATIONALUM 28-Mar-24 PE 137.50 3.15 -5.15
-62.05%		 4.60
1.80		 780,000 104 26.75 142,500 142,500
0.00%
NIFTY 21-Mar-24 PE 20,100.00 0.30 -7.45
-96.13%		 0.95
0.20		 779,700 15,594 2.57 81,900 81,900
0.00%
LUPIN 28-Mar-24 PE 1,500.00 3.40 -0.60
-15.00%		 8.00
2.65		 779,450 917 37.26 281,350 52,700
23.05%
NIFTY 04-Apr-24 PE 21,900.00 188.20 -29.20
-13.43%		 252.40
158.70		 778,050 15,561 1,538.67 224,000 135,050
151.83%
TATASTEEL 25-Apr-24 PE 125.00 0.65 0.10
18.18%		 0.90
0.60		 775,500 141 5.27 759,000 5,500
0.73%
MIDCPNIFTY 22-Mar-24 PE 9,550.00 0.55 -87.45
-99.38%		 4.20
0.45		 775,425 1,939 15.12 208,725 208,725
0.00%
GAIL 28-Mar-24 PE 166.50 0.85 -0.45
-34.62%		 2.55
0.75		 768,600 168 12.14 233,325 -27,450
-10.53%
PNB 28-Mar-24 PE 130.00 13.15 -0.15
-1.13%		 15.95
12.05		 768,000 96 112.05 4,992,000 -408,000
-7.56%
BPCL 28-Mar-24 PE 575.00 14.70 -7.35
-33.33%		 20.75
13.95		 765,000 425 129.44 190,800 -3,600
-1.85%
WIPRO 28-Mar-24 PE 510.00 17.85 -0.70
-3.77%		 21.50
14.00		 763,500 509 133.54 942,000 -168,000
-15.14%
BANKNIFTY 28-Mar-24 PE 45,000.00 360.00 -170.30
-32.11%		 588.00
349.90		 761,325 50,755 3,399.16 509,355 0
0.00%
VEDL 28-Mar-24 PE 240.00 0.35 -0.05
-12.50%		 0.80
0.35		 761,300 331 3.58 1,101,700 -4,600
-0.42%
GAIL 28-Mar-24 PE 173.50 2.80 -0.95
-25.33%		 6.20
2.75		 759,450 166 29.77 283,650 -18,300
-6.06%
ABFRL 28-Mar-24 PE 220.00 16.45 2.65
19.20%		 18.10
11.50		 759,200 292 118.36 1,567,800 -132,600
-7.80%
CANBK 28-Mar-24 PE 555.00 11.00 -2.60
-19.12%		 21.80
8.70		 756,000 280 96.77 216,000 -72,900
-25.23%
TATACOMM 28-Mar-24 PE 1,800.00 6.25 0.30
5.04%		 14.00
3.05		 756,000 1,512 67.06 213,000 -6,000
-2.74%
BHARTIARTL 28-Mar-24 PE 1,170.00 1.40 -0.90
-39.13%		 2.35
1.40		 754,300 794 13.35 632,700 -41,800
-6.20%
NIFTY 04-Apr-24 PE 21,500.00 73.15 -17.15
-18.99%		 108.00
59.10		 751,100 15,022 596.22 414,250 132,300
46.92%
L&TFH 28-Mar-24 PE 140.00 0.35 -0.45
-56.25%		 1.15
0.30		 749,616 168 5.25 887,938 -142,784
-13.85%
SBIN 28-Mar-24 PE 685.00 0.80 -0.80
-50.00%		 1.90
0.75		 745,500 497 8.65 294,000 22,500
8.29%
NIFTY 04-Apr-24 PE 21,800.00 151.85 -26.45
-14.83%		 208.10
126.45		 744,600 14,892 1,230.23 208,950 52,850
33.86%
PNB 28-Mar-24 PE 107.00 0.30 -0.10
-25.00%		 0.75
0.25		 744,000 93 3.50 448,000 128,000
40.00%
HDFCLIFE 28-Mar-24 PE 600.00 1.25 -0.05
-3.85%		 2.10
0.95		 743,600 676 10.48 709,500 -38,500
-5.15%
VOLTAS 28-Mar-24 PE 1,050.00 17.15 -3.00
-14.89%		 25.50
15.45		 742,800 1,238 147.15 329,400 7,200
2.23%
INFY 28-Mar-24 PE 1,500.00 4.05 -0.55
-11.96%		 4.60
2.60		 742,000 1,855 26.79 676,400 10,000
1.50%
IGL 28-Mar-24 PE 405.00 7.55 0.05
0.67%		 12.45
5.30		 741,125 539 62.25 200,750 -16,500
-7.59%
IOC 25-Apr-24 PE 140.00 1.55 -0.50
-24.39%		 2.10
1.45		 741,000 76 12.08 1,131,000 -19,500
-1.69%
SBIN 28-Mar-24 PE 660.00 0.45 -0.20
-30.77%		 0.70
0.40		 741,000 494 3.78 1,032,000 204,000
24.64%
HAL 28-Mar-24 PE 2,960.00 44.80 11.75
35.55%		 90.00
27.95		 738,600 2,462 445.89 59,100 8,400
16.57%
HDFCBANK 28-Mar-24 PE 1,470.00 35.10 9.20
35.52%		 43.05
22.80		 738,100 1,342 228.66 401,500 -41,800
-9.43%
IDFCFIRSTB 28-Mar-24 PE 81.00 4.70 -0.05
-1.05%		 5.10
4.30		 735,000 98 33.96 1,687,500 -90,000
-5.06%
BANKBARODA 28-Mar-24 PE 242.50 1.95 -0.40
-17.02%		 4.10
1.50		 734,175 251 17.69 251,550 0
0.00%
IGL 28-Mar-24 PE 395.00 3.00 -0.35
-10.45%		 6.50
1.95		 732,875 533 31.88 123,750 22,000
21.62%
NATIONALUM 28-Mar-24 PE 125.00 0.45 0.35
350.00%		 0.80
0.30		 727,500 97 3.78 300,000 217,500
263.64%
ADANIPORTS 28-Mar-24 PE 1,230.00 14.25 -5.20
-26.74%		 24.65
13.55		 724,000 905 130.10 242,400 -19,200
-7.34%
GRASIM 28-Mar-24 PE 2,100.00 10.05 3.55
54.62%		 21.55
4.10		 715,500 1,500 65.40 171,243 36,252
26.86%
COALINDIA 28-Mar-24 PE 422.50 8.30 -0.95
-10.27%		 13.00
7.20		 711,900 339 61.79 86,100 -31,500
-26.79%
IOC 28-Mar-24 PE 159.00 3.60 -1.90
-34.55%		 5.70
3.55		 711,750 73 31.53 604,500 117,000
24.00%
BHARTIARTL 28-Mar-24 PE 1,150.00 1.15 -0.45
-28.13%		 1.65
1.10		 709,650 747 9.37 945,250 -19,000
-1.97%
AMBUJACEM 28-Mar-24 PE 540.00 1.15 0.00
0.00%		 2.35
0.80		 709,200 394 10.50 311,400 -81,000
-20.64%
BEL 28-Mar-24 PE 195.00 9.30 -1.80
-16.22%		 12.95
8.95		 706,800 124 71.53 1,322,400 -153,900
-10.42%
NATIONALUM 28-Mar-24 PE 155.00 17.00 0.00
0.00%		 19.00
13.80		 705,000 94 118.09 1,417,500 -322,500
-18.53%
BEL 28-Mar-24 PE 200.00 13.45 -1.90
-12.38%		 18.00
13.45		 701,100 123 108.88 3,220,500 -450,300
-12.27%
BHARTIARTL 28-Mar-24 PE 1,250.00 20.50 -6.50
-24.07%		 28.25
19.25		 701,100 738 156.84 361,000 22,800
6.74%
PFC 25-Apr-24 PE 360.00 17.40 0.00
0.00%		 22.00
15.40		 697,500 180 128.97 441,750 124,000
39.02%
HCLTECH 28-Mar-24 PE 1,560.00 11.95 1.70
16.59%		 13.15
5.65		 696,500 995 69.16 119,700 6,300
5.56%
BEL 25-Apr-24 PE 190.00 9.00 -1.70
-15.89%		 12.30
9.00		 695,400 122 70.79 1,282,500 -11,400
-0.88%
BANKNIFTY 27-Mar-24 PE 43,800.00 9.40 -7.65
-44.87%		 30.80
7.85		 692,805 46,187 87.78 140,355 68,055
94.13%
BAJAJFINSV 28-Mar-24 PE 1,560.00 10.05 -3.30
-24.72%		 18.20
8.00		 692,000 1,384 85.95 232,500 2,500
1.09%
CIPLA 28-Mar-24 PE 1,380.00 6.55 0.95
16.96%		 7.65
3.80		 690,300 1,062 39.62 137,800 -8,450
-5.78%
ASTRAL 28-Mar-24 PE 1,900.00 30.65 10.20
49.88%		 36.00
15.65		 688,125 1,875 203.00 132,487 22,020
19.93%
LUPIN 28-Mar-24 PE 1,530.00 7.25 -1.45
-16.67%		 14.20
5.35		 687,650 809 56.59 46,750 12,750
37.50%
GMRINFRA 25-Apr-24 PE 70.00 2.15 0.10
4.88%		 2.90
1.85		 686,250 61 15.23 1,912,500 78,750
4.29%
HINDPETRO 28-Mar-24 PE 400.00 0.55 -0.55
-50.00%		 1.15
0.55		 685,800 254 5.49 572,400 -89,100
-13.47%
PETRONET 28-Mar-24 PE 255.00 1.65 -0.10
-5.71%		 2.95
1.30		 684,000 228 14.71 456,000 63,000
16.03%
AUROPHARMA 28-Mar-24 PE 990.00 7.50 -11.35
-60.21%		 16.40
6.05		 683,100 621 72.00 171,600 18,700
12.23%
AUBANK 28-Mar-24 PE 570.00 16.05 -2.30
-12.53%		 20.90
12.30		 683,000 683 106.00 417,000 -29,000
-6.50%
GLENMARK 28-Mar-24 PE 890.00 3.50 -5.60
-61.54%		 11.95
3.20		 682,950 942 31.76 42,775 8,700
25.53%
NIFTY 25-Apr-24 PE 22,500.00 597.05 -30.70
-4.89%		 684.60
550.00		 680,950 13,619 4,140.38 715,800 -29,100
-3.91%
TCS 28-Mar-24 PE 3,800.00 9.00 -4.60
-33.82%		 14.50
6.05		 679,000 3,880 54.52 406,700 -16,625
-3.93%
BANKNIFTY 28-Mar-24 PE 46,500.00 841.95 -288.90
-25.55%		 1,237.30
806.00		 676,290 45,086 6,980.67 312,255 0
0.00%
TVSMOTOR 28-Mar-24 PE 2,020.00 28.50 1.05
3.83%		 47.00
10.15		 675,150 1,929 212.47 60,900 -11,200
-15.53%
PVRINOX 28-Mar-24 PE 1,260.00 14.05 -2.50
-15.11%		 28.90
11.35		 672,771 1,653 133.88 104,599 1,221
1.18%
PFC 25-Apr-24 PE 320.00 4.75 -0.05
-1.04%		 6.90
3.80		 670,375 173 34.12 414,625 54,250
15.05%
PFC 28-Mar-24 PE 375.00 18.00 -0.05
-0.28%		 25.90
15.35		 670,375 173 137.70 1,030,750 -65,875
-6.01%
LT 28-Mar-24 PE 3,520.00 42.80 -9.50
-18.16%		 58.35
36.35		 669,600 2,232 293.69 89,700 6,000
7.17%
HAL 28-Mar-24 PE 2,940.00 37.65 8.35
28.50%		 79.35
23.60		 668,700 2,229 355.75 53,100 -48,900
-47.94%
INDHOTEL 28-Mar-24 PE 545.00 6.20 -0.40
-6.06%		 10.50
4.40		 668,000 334 52.50 110,000 24,000
27.91%
CROMPTON 28-Mar-24 PE 270.00 6.45 -0.25
-3.73%		 8.90
5.85		 667,800 371 51.49 772,200 -115,200
-12.98%
TATACHEM 28-Mar-24 PE 960.00 4.15 3.65
730.00%		 9.10
0.50		 666,050 1,211 35.63 74,800 19,800
36.00%
TATASTEEL 28-Mar-24 PE 128.00 0.15 0.00
0.00%		 0.20
0.10		 665,500 121 1.00 781,000 -44,000
-5.33%
IDFC 28-Mar-24 PE 110.00 2.60 -0.15
-5.45%		 3.60
2.10		 665,000 133 19.35 2,560,000 -215,000
-7.75%
PNB 28-Mar-24 PE 123.00 6.95 -0.30
-4.14%		 8.65
6.20		 664,000 83 50.46 600,000 -144,000
-19.35%
TATACHEM 28-Mar-24 PE 970.00 5.20 4.20
420.00%		 11.40
1.45		 663,850 1,207 43.75 144,100 79,750
123.93%
GAIL 28-Mar-24 PE 167.00 0.95 -0.45
-32.14%		 2.75
0.80		 663,375 145 11.48 402,600 -9,150
-2.22%
APOLLOTYRE 28-Mar-24 PE 460.00 12.75 1.00
8.51%		 18.45
11.20		 661,300 389 96.75 249,900 -71,400
-22.22%
AXISBANK 28-Mar-24 PE 990.00 3.45 1.35
64.29%		 3.75
1.25		 660,625 1,057 16.52 281,875 105,625
59.93%
BATAINDIA 28-Mar-24 PE 1,400.00 33.45 -7.40
-18.12%		 57.90
32.00		 658,125 1,755 319.98 148,125 13,875
10.34%
KOTAKBANK 28-Mar-24 PE 1,710.00 3.35 -3.50
-51.09%		 10.50
3.35		 656,000 1,640 37.52 82,400 3,600
4.57%
PFC 28-Mar-24 PE 400.00 41.90 2.70
6.89%		 49.45
36.00		 654,875 169 288.80 1,674,000 -418,500
-20.00%
CANBK 28-Mar-24 PE 570.00 20.70 -3.10
-13.03%		 32.35
17.95		 653,400 242 146.62 685,800 -280,800
-29.05%
IOC 28-Mar-24 PE 147.00 0.70 -0.50
-41.67%		 1.20
0.70		 653,250 67 6.14 458,250 -68,250
-12.96%
GAIL 28-Mar-24 PE 180.00 6.85 -1.15
-14.38%		 11.50
6.80		 649,650 142 57.10 1,820,850 -155,550
-7.87%
TVSMOTOR 28-Mar-24 PE 1,900.00 4.80 0.25
5.49%		 10.65
1.90		 647,850 1,851 36.47 158,550 23,100
17.05%
WIPRO 28-Mar-24 PE 460.00 0.40 -0.25
-38.46%		 0.95
0.30		 646,500 431 3.56 444,000 -52,500
-10.57%
CIPLA 28-Mar-24 PE 1,390.00 8.80 2.00
29.41%		 9.90
4.85		 645,450 993 46.92 39,000 7,800
25.00%
BEL 25-Apr-24 PE 180.00 4.30 -1.65
-27.73%		 6.70
4.30		 644,100 113 35.68 1,482,000 51,300
3.59%
EICHERMOT 28-Mar-24 PE 3,650.00 9.00 -18.25
-66.97%		 15.50
5.75		 642,600 3,672 53.53 47,425 19,600
70.44%
IDEA 25-Apr-24 PE 9.00 0.10 0.00
0.00%		 0.10
0.10		 640,000 8 0.64 1,440,000 480,000
50.00%
COALINDIA 28-Mar-24 PE 412.50 4.25 -0.90
-17.48%		 7.70
3.80		 638,400 304 33.71 199,500 16,800
9.20%
NTPC 28-Mar-24 PE 307.50 2.70 -0.60
-18.18%		 5.10
2.45		 636,000 212 22.64 396,000 114,000
40.43%
NTPC 28-Mar-24 PE 317.50 6.70 -0.85
-11.26%		 10.70
5.85		 636,000 212 49.93 321,000 45,000
16.30%
BANKBARODA 28-Mar-24 PE 260.00 10.90 -1.10
-9.17%		 16.15
9.00		 634,725 217 80.67 2,027,025 -55,575
-2.67%
BRITANNIA 28-Mar-24 PE 4,800.00 54.55 0.30
0.55%		 77.15
42.00		 634,200 3,171 377.92 94,800 35,800
60.68%
HCLTECH 28-Mar-24 PE 1,550.00 9.40 1.30
16.05%		 10.50
4.40		 634,200 906 52.13 179,200 14,700
8.94%
RECLTD 28-Mar-24 PE 360.00 0.40 0.05
14.29%		 1.15
0.20		 634,000 317 4.88 216,000 104,000
92.86%
INDIACEM 28-Mar-24 PE 190.00 1.70 -0.45
-20.93%		 3.35
1.45		 632,200 218 15.11 484,300 -69,600
-12.57%
INDIACEM 28-Mar-24 PE 195.00 3.40 0.00
0.00%		 5.45
2.85		 632,200 218 25.10 290,000 -11,600
-3.85%
BANKBARODA 25-Apr-24 PE 250.00 8.95 -0.90
-9.14%		 11.95
8.00		 631,800 216 59.71 608,400 102,375
20.23%
APOLLOTYRE 28-Mar-24 PE 420.00 0.60 -0.50
-45.45%		 2.20
0.60		 630,700 371 9.40 277,100 -3,400
-1.21%
COALINDIA 28-Mar-24 PE 390.00 0.75 -0.40
-34.78%		 1.55
0.75		 630,000 300 5.73 909,300 -35,700
-3.78%
GMRINFRA 25-Apr-24 PE 75.00 4.25 0.15
3.66%		 5.15
3.80		 630,000 56 26.78 1,102,500 281,250
34.25%
CANBK 28-Mar-24 PE 510.00 0.95 -1.20
-55.81%		 3.35
0.85		 629,100 233 12.14 480,600 -37,800
-7.29%
LT 28-Mar-24 PE 3,400.00 7.70 -5.20
-40.31%		 15.20
6.15		 627,900 2,093 63.61 302,400 -12,600
-4.00%
UPL 28-Mar-24 PE 445.00 3.15 0.55
21.15%		 5.90
2.95		 627,900 483 26.25 158,600 11,700
7.96%
TATASTEEL 28-Mar-24 PE 160.00 14.15 2.55
21.98%		 16.30
13.00		 627,000 114 88.41 2,442,000 -38,500
-1.55%
EXIDEIND 28-Mar-24 PE 285.00 0.75 -1.20
-61.54%		 1.95
0.65		 622,800 173 8.41 230,400 46,800
25.49%
HINDALCO 28-Mar-24 PE 490.00 0.65 0.10
18.18%		 1.50
0.55		 621,600 444 5.35 327,600 33,600
11.43%
GODREJPROP 28-Mar-24 PE 2,100.00 23.00 -6.60
-22.30%		 37.05
19.75		 620,825 1,307 174.39 199,975 -4,275
-2.09%
NIFTY 28-Mar-24 PE 20,600.00 2.90 -1.55
-34.83%		 4.55
2.50		 616,600 12,332 20.22 256,000 65,050
34.07%
NMDC 28-Mar-24 PE 197.50 2.10 -2.00
-48.78%		 4.00
2.10		 616,500 137 16.03 274,500 27,000
10.91%
L&TFH 28-Mar-24 PE 147.50 1.85 -1.50
-44.78%		 4.55
1.65		 615,756 138 18.04 312,340 35,696
12.90%
NATIONALUM 28-Mar-24 PE 132.50 1.60 0.15
10.34%		 2.35
1.05		 615,000 82 10.58 202,500 52,500
35.00%
BANKBARODA 25-Apr-24 PE 230.00 2.45 -0.75
-23.44%		 3.90
2.25		 614,250 210 16.40 476,775 353,925
288.10%
ICICIBANK 28-Mar-24 PE 1,020.00 1.80 0.00
0.00%		 2.50
1.35		 613,900 877 11.11 538,300 -47,600
-8.12%
SUNPHARMA 28-Mar-24 PE 1,450.00 1.10 -0.20
-15.38%		 2.50
0.80		 611,800 874 10.71 134,400 -14,700
-9.86%
INFY 28-Mar-24 PE 1,530.00 8.90 -0.80
-8.25%		 9.90
5.70		 611,600 1,529 47.89 157,600 13,600
9.44%
BANKBARODA 28-Mar-24 PE 225.00 0.40 -0.10
-20.00%		 0.80
0.30		 608,400 208 3.29 468,000 38,025
8.84%
GODREJCP 28-Mar-24 PE 1,180.00 4.75 -3.65
-43.45%		 15.85
3.70		 608,000 1,216 65.12 71,000 7,500
11.81%
NMDC 25-Apr-24 PE 200.00 7.45 -2.65
-26.24%		 9.55
7.30		 607,500 135 49.63 1,138,500 139,500
13.96%
MIDCPNIFTY 22-Mar-24 PE 9,725.00 2.60 -122.40
-97.92%		 7.80
2.60		 607,275 442 24.29 53,250 53,250
0.00%
M&M 28-Mar-24 PE 1,820.00 18.20 -0.95
-4.96%		 28.10
15.80		 605,150 1,729 127.51 137,550 18,550
15.59%
ADANIENT 28-Mar-24 PE 3,050.00 70.00 -5.85
-7.71%		 90.30
63.90		 604,800 2,016 453.12 252,300 7,800
3.19%
IOC 28-Mar-24 PE 130.00 0.10 -0.05
-33.33%		 0.15
0.05		 604,500 62 0.66 1,423,500 -19,500
-1.35%
IOC 28-Mar-24 PE 146.00 0.60 -0.40
-40.00%		 1.10
0.60		 604,500 62 5.14 370,500 -48,750
-11.63%
TATACOMM 28-Mar-24 PE 1,900.00 36.00 5.35
17.46%		 60.00
20.20		 602,500 1,205 264.08 130,000 -52,500
-28.77%
HDFCBANK 28-Mar-24 PE 1,370.00 1.95 0.20
11.43%		 3.20
1.25		 601,700 1,094 11.19 320,100 -38,500
-10.74%
TATACHEM 25-Apr-24 PE 1,000.00 35.50 19.50
121.88%		 44.20
12.00		 601,700 1,094 191.82 231,000 106,150
85.02%
BHARTIARTL 28-Mar-24 PE 1,100.00 0.80 -0.20
-20.00%		 1.25
0.70		 599,450 631 5.04 2,458,600 109,250
4.65%
ABCAPITAL 28-Mar-24 PE 167.50 2.25 -0.30
-11.76%		 4.35
2.05		 599,400 111 18.70 97,200 -21,600
-18.18%
MARUTI 28-Mar-24 PE 11,300.00 20.60 -31.40
-60.38%		 45.00
17.70		 598,900 11,978 126.79 105,800 18,450
21.12%
BPCL 28-Mar-24 PE 535.00 2.10 -2.55
-54.84%		 4.40
1.90		 595,800 331 18.53 162,000 -21,600
-11.76%
GAIL 28-Mar-24 PE 164.50 0.65 -0.05
-7.14%		 2.00
0.60		 594,750 130 7.55 420,900 32,025
8.24%
UPL 28-Mar-24 PE 430.00 1.00 0.05
5.26%		 2.15
0.95		 594,100 457 8.79 358,800 49,400
15.97%
TATACONSUM 28-Mar-24 PE 1,150.00 31.65 14.20
81.38%		 40.45
13.15		 589,500 655 165.18 141,300 -70,200
-33.19%
BANKNIFTY 20-Mar-24 PE 39,000.00 0.05 -0.20
-80.00%		 0.35
0.05		 589,335 39,289 1.18 164,085 -35,910
-17.96%
VEDL 28-Mar-24 PE 245.00 0.55 -0.10
-15.38%		 1.30
0.50		 581,900 253 4.36 1,221,300 4,600
0.38%
GAIL 28-Mar-24 PE 165.50 0.75 -0.30
-28.57%		 2.20
0.65		 581,025 127 8.13 311,100 54,900
21.43%
INDHOTEL 28-Mar-24 PE 500.00 0.45 -0.10
-18.18%		 0.80
0.35		 578,000 289 3.18 458,000 16,000
3.62%
IDFCFIRSTB 28-Mar-24 PE 69.00 0.10 -0.05
-33.33%		 0.15
0.05		 577,500 77 0.58 1,747,500 82,500
4.95%
SBIN 25-Apr-24 PE 720.00 13.50 -5.45
-28.76%		 20.05
13.20		 577,500 385 92.17 438,000 72,000
19.67%
TATACHEM 28-Mar-24 PE 1,200.00 166.25 81.20
95.47%		 182.00
83.00		 577,500 1,050 836.39 344,850 -25,850
-6.97%
IDFC 28-Mar-24 PE 105.00 0.65 -0.10
-13.33%		 1.00
0.50		 575,000 115 4.60 795,000 -65,000
-7.56%
HINDUNILVR 28-Mar-24 PE 2,240.00 17.90 6.40
55.65%		 20.70
11.95		 574,800 1,916 89.38 167,400 13,800
8.98%
ABFRL 28-Mar-24 PE 190.00 0.70 0.20
40.00%		 1.05
0.30		 574,600 221 4.31 325,000 205,400
171.74%
TATAMOTORS 25-Apr-24 PE 800.00 2.50 0.45
21.95%		 3.70
1.70		 574,275 403 14.70 453,150 35,625
8.53%
DLF 28-Mar-24 PE 740.00 0.55 0.15
37.50%		 1.70
0.25		 574,200 348 4.94 151,800 9,900
6.98%
BANKNIFTY 28-Mar-24 PE 44,000.00 201.00 -107.15
-34.77%		 335.00
192.80		 573,255 38,217 1,462.95 289,815 0
0.00%
ADANIENT 28-Mar-24 PE 2,700.00 11.80 -6.15
-34.26%		 19.25
8.10		 570,900 1,903 78.44 212,400 -69,300
-24.60%
TATAPOWER 28-Mar-24 PE 335.00 0.20 -0.10
-33.33%		 0.60
0.10		 570,375 169 2.05 317,250 60,750
23.68%
JUBLFOOD 28-Mar-24 PE 440.00 4.95 -0.05
-1.00%		 6.45
2.70		 570,000 456 25.65 395,000 61,250
18.35%
MIDCPNIFTY 22-Mar-24 PE 9,675.00 1.75 -111.70
-98.46%		 5.60
1.45		 569,925 414 17.50 37,125 37,125
0.00%
FINNIFTY 26-Mar-24 PE 19,650.00 3.95 -1.05
-21.00%		 10.55
2.20		 568,200 842 28.52 39,040 -3,080
-7.31%
IEX 28-Mar-24 PE 132.50 1.80 -0.05
-2.70%		 3.10
1.60		 566,250 151 13.42 337,500 63,750
23.29%
WIPRO 28-Mar-24 PE 520.00 26.35 -0.70
-2.59%		 30.20
21.75		 565,500 377 144.88 1,458,000 -129,000
-8.13%
TATACHEM 28-Mar-24 PE 1,150.00 114.30 73.95
183.27%		 132.50
38.85		 565,400 1,028 533.79 166,100 -57,750
-25.80%
TATACOMM 28-Mar-24 PE 1,860.00 17.55 2.60
17.39%		 37.00
9.30		 565,000 1,130 130.29 89,500 -81,000
-47.51%
BAJAJFINSV 28-Mar-24 PE 1,600.00 27.00 -4.75
-14.96%		 40.70
22.35		 564,500 1,129 161.62 221,000 3,500
1.61%
INDUSTOWER 28-Mar-24 PE 220.00 0.70 -1.95
-73.58%		 1.25
0.45		 564,400 166 3.84 4,086,800 -527,000
-11.42%
HDFCBANK 28-Mar-24 PE 1,360.00 1.70 0.15
9.68%		 2.75
1.20		 564,300 1,026 9.88 625,900 -6,600
-1.04%
BAJAJFINSV 28-Mar-24 PE 1,580.00 17.20 -4.60
-21.10%		 28.15
13.70		 562,500 1,125 111.04 139,000 9,500
7.34%
GMRINFRA 28-Mar-24 PE 71.00 0.35 -0.25
-41.67%		 0.90
0.25		 562,500 50 3.54 360,000 -168,750
-31.91%
ASHOKLEY 28-Mar-24 PE 170.00 8.35 -0.20
-2.34%		 9.75
7.60		 560,000 112 46.87 5,715,000 -165,000
-2.81%
HDFCLIFE 28-Mar-24 PE 615.00 3.65 0.30
8.96%		 6.30
2.80		 559,900 509 23.46 266,200 -13,200
-4.72%
VOLTAS 28-Mar-24 PE 1,030.00 8.25 -2.80
-25.34%		 15.05
7.65		 559,200 932 60.06 145,200 4,200
2.98%
LUPIN 28-Mar-24 PE 1,560.00 15.90 -0.45
-2.75%		 26.70
12.50		 557,600 656 112.75 109,650 35,700
48.28%
BATAINDIA 28-Mar-24 PE 1,300.00 2.60 -2.05
-44.09%		 9.15
2.40		 557,250 1,486 35.11 151,500 -30,375
-16.70%
HDFCBANK 28-Mar-24 PE 1,300.00 0.75 -0.05
-6.25%		 1.05
0.60		 556,600 1,012 3.84 2,582,250 -111,100
-4.12%
M&M 28-Mar-24 PE 1,840.00 25.35 -1.20
-4.52%		 38.00
21.95		 556,500 1,590 159.72 184,800 12,950
7.54%
IOC 28-Mar-24 PE 148.00 0.85 -0.55
-39.29%		 1.40
0.80		 555,750 57 5.95 409,500 -68,250
-14.29%
BHARATFORG 28-Mar-24 PE 1,100.00 20.50 6.40
45.39%		 23.00
11.15		 554,000 1,108 98.94 217,000 -8,500
-3.77%
MOTHERSON 28-Mar-24 PE 114.00 2.45 -0.95
-27.94%		 4.15
2.30		 553,800 78 17.44 560,900 21,300
3.95%
KOTAKBANK 28-Mar-24 PE 1,680.00 1.60 -1.45
-47.54%		 4.60
1.60		 552,800 1,382 14.26 142,000 -60,400
-29.84%
LUPIN 28-Mar-24 PE 1,550.00 12.35 -1.30
-9.52%		 22.00
9.20		 552,500 650 82.82 85,850 -62,900
-42.29%
MANAPPURAM 28-Mar-24 PE 155.00 0.55 -0.80
-59.26%		 0.80
0.40		 552,000 92 2.87 366,000 -126,000
-25.61%
INDHOTEL 28-Mar-24 PE 530.00 2.30 -0.45
-16.36%		 4.45
1.60		 550,000 275 15.18 464,000 -40,000
-7.94%
NATIONALUM 28-Mar-24 PE 160.00 21.00 -1.00
-4.55%		 24.70
20.05		 547,500 73 123.35 2,775,000 -337,500
-10.84%
NIFTY 25-Apr-24 PE 20,500.00 32.40 -3.50
-9.75%		 42.75
29.50		 546,300 10,926 192.41 883,200 106,150
13.66%
HCLTECH 28-Mar-24 PE 1,500.00 2.85 0.00
0.00%		 3.60
1.65		 546,000 780 14.09 276,500 -55,300
-16.67%
GAIL 28-Mar-24 PE 150.00 0.15 0.05
50.00%		 0.25
0.10		 544,425 119 0.82 1,084,275 -155,550
-12.55%
TATAMOTORS 28-Mar-24 PE 830.00 0.35 0.00
0.00%		 0.85
0.20		 544,350 382 2.29 267,900 74,100
38.24%
HINDUNILVR 28-Mar-24 PE 2,260.00 27.70 9.10
48.92%		 30.90
18.80		 542,700 1,809 129.22 193,200 29,100
17.73%
SUNPHARMA 28-Mar-24 PE 1,510.00 4.95 -0.50
-9.17%		 11.50
4.10		 542,500 775 34.34 93,100 36,400
64.20%
EICHERMOT 28-Mar-24 PE 3,750.00 20.15 -49.60
-71.11%		 40.05
13.00		 540,225 3,087 106.10 53,900 30,975
135.11%
IDFCFIRSTB 25-Apr-24 PE 85.00 9.50 0.05
0.53%		 9.75
8.80		 540,000 72 50.22 892,500 427,500
91.94%
GAIL 28-Mar-24 PE 174.50 3.15 -1.15
-26.74%		 6.90
3.15		 539,850 118 24.46 132,675 4,575
3.57%
GNFC 28-Mar-24 PE 590.00 5.25 -0.10
-1.87%		 8.25
3.85		 538,200 414 37.30 72,800 20,800
40.00%
BANKNIFTY 27-Mar-24 PE 43,900.00 10.95 -8.90
-44.84%		 35.50
9.05		 537,705 35,847 84.58 43,200 13,650
46.19%
ZYDUSLIFE 28-Mar-24 PE 970.00 15.00 -3.95
-20.84%		 29.45
13.05		 537,300 597 106.60 100,800 15,300
17.89%
TCS 28-Mar-24 PE 3,940.00 35.55 -5.90
-14.23%		 42.30
23.90		 536,900 3,068 160.69 111,825 -11,550
-9.36%
VOLTAS 28-Mar-24 PE 1,040.00 12.10 -3.05
-20.13%		 19.65
11.20		 536,400 894 80.67 91,800 7,800
9.29%
IEX 28-Mar-24 PE 133.00 1.95 -0.25
-11.36%		 3.35
1.70		 536,250 143 13.62 337,500 82,500
32.35%
SUNPHARMA 28-Mar-24 PE 1,560.00 21.70 0.35
1.64%		 40.00
18.05		 535,500 765 140.52 116,900 -30,800
-20.85%
ONGC 28-Mar-24 PE 230.00 0.30 -0.05
-14.29%		 0.40
0.25		 535,150 139 1.71 669,900 -130,900
-16.35%
INFY 28-Mar-24 PE 1,520.00 6.80 -0.55
-7.48%		 7.50
4.30		 534,800 1,337 32.30 203,200 12,000
6.28%
TRENT 28-Mar-24 PE 3,800.00 27.90 -10.55
-27.44%		 74.30
23.80		 533,600 1,334 269.15 91,200 -20,400
-18.28%
BERGEPAINT 28-Mar-24 PE 550.00 7.90 -0.90
-10.23%		 11.50
5.85		 533,280 404 43.57 246,840 -13,200
-5.08%
HAL 28-Mar-24 PE 2,980.00 55.00 16.35
42.30%		 102.25
36.95		 531,000 1,770 349.24 79,500 55,800
235.44%
BANDHANBNK 28-Mar-24 PE 172.50 1.65 0.10
6.45%		 2.00
1.15		 530,000 212 8.22 205,000 -62,500
-23.36%
IOC 28-Mar-24 PE 135.00 0.15 -0.05
-25.00%		 0.20
0.15		 526,500 54 0.84 1,170,000 48,750
4.35%
POWERGRID 28-Mar-24 PE 245.00 0.40 -0.50
-55.56%		 0.90
0.35		 525,600 146 3.15 320,400 -46,800
-12.75%
POWERGRID 28-Mar-24 PE 252.50 0.95 -1.35
-58.70%		 2.15
0.95		 525,600 146 8.30 172,800 25,200
17.07%
ASHOKLEY 25-Apr-24 PE 150.00 1.40 0.00
0.00%		 1.60
1.20		 525,000 105 7.30 800,000 230,000
40.35%
IDFC 28-Mar-24 PE 108.00 1.50 -0.30
-16.67%		 2.20
1.20		 525,000 105 8.56 170,000 35,000
25.93%
AUROPHARMA 28-Mar-24 PE 940.00 0.95 -2.60
-73.24%		 3.00
0.70		 524,700 477 8.50 61,600 -35,200
-36.36%
ADANIENT 28-Mar-24 PE 2,950.00 40.70 -5.60
-12.10%		 52.90
32.95		 522,900 1,743 222.86 124,500 -2,700
-2.12%
MIDCPNIFTY 22-Mar-24 PE 9,650.00 1.40 -106.55
-98.70%		 4.70
1.10		 522,150 380 14.88 61,875 61,875
0.00%
SBIN 28-Mar-24 PE 760.00 25.85 -9.90
-27.69%		 39.05
24.80		 522,000 348 155.03 864,000 -111,000
-11.38%
CHOLAFIN 28-Mar-24 PE 1,020.00 7.95 0.00
0.00%		 14.00
5.50		 520,000 832 48.36 110,625 19,375
21.23%
JINDALSTEL 28-Mar-24 PE 740.00 2.10 0.45
27.27%		 3.55
1.20		 518,750 415 12.24 300,000 20,000
7.14%
BSOFT 28-Mar-24 PE 700.00 6.20 -0.70
-10.14%		 9.30
3.75		 517,000 517 33.71 386,000 -62,000
-13.84%
AXISBANK 28-Mar-24 PE 1,070.00 37.60 11.15
42.16%		 39.65
20.75		 515,625 825 146.54 287,500 -33,125
-10.33%
BANKNIFTY 27-Mar-24 PE 44,100.00 14.45 -11.05
-43.33%		 46.95
11.45		 514,785 34,319 109.49 38,460 20,625
115.64%
BANKNIFTY 20-Mar-24 PE 42,900.00 0.10 -0.40
-80.00%		 0.80
0.05		 514,770 34,318 2.47 27,315 -23,055
-45.77%
TECHM 28-Mar-24 PE 1,240.00 8.35 -6.55
-43.96%		 15.40
6.95		 514,200 857 60.42 262,800 37,800
16.80%
ABCAPITAL 28-Mar-24 PE 155.00 0.25 -0.05
-16.67%		 0.40
0.20		 513,000 95 1.59 491,400 108,000
28.17%
NIFTY 25-Apr-24 PE 21,800.00 244.95 -23.00
-8.58%		 301.50
221.80		 509,600 10,192 1,310.74 279,750 3,200
1.16%
NIFTY 04-Apr-24 PE 21,700.00 121.10 -22.55
-15.70%		 168.75
99.65		 508,600 10,172 654.47 108,000 33,750
45.45%
ONGC 28-Mar-24 PE 270.00 8.30 -3.40
-29.06%		 13.00
8.20		 508,200 132 50.16 1,674,750 -130,900
-7.25%
ADANIPORTS 28-Mar-24 PE 1,150.00 3.25 -0.80
-19.75%		 5.85
2.90		 507,200 634 20.64 365,600 -95,200
-20.66%
NTPC 28-Mar-24 PE 295.00 0.75 -0.30
-28.57%		 1.70
0.70		 507,000 169 5.58 348,000 -9,000
-2.52%
TATACOMM 28-Mar-24 PE 1,880.00 27.00 4.90
22.17%		 47.50
13.55		 507,000 1,014 181.76 73,000 -14,000
-16.09%
BANKNIFTY 20-Mar-24 PE 43,100.00 0.10 -0.35
-77.78%		 0.85
0.05		 504,825 33,655 2.63 30,120 -1,080
-3.46%
BAJAJFINSV 28-Mar-24 PE 1,540.00 5.85 -2.45
-29.52%		 11.25
4.75		 504,000 1,008 37.35 152,000 -26,500
-14.85%
BANKNIFTY 20-Mar-24 PE 47,500.00 1,209.80 -13.35
-1.09%		 1,711.75
847.65		 501,390 33,426 5,784.44 297,675 9,540
3.31%
FEDERALBNK 28-Mar-24 PE 141.00 0.70 -0.15
-17.65%		 0.70
0.60		 500,000 100 3.35 535,000 90,000
20.22%
BATAINDIA 28-Mar-24 PE 1,340.00 7.05 -4.60
-39.48%		 19.75
6.85		 499,875 1,333 68.78 94,500 8,250
9.57%
PFC 25-Apr-24 PE 340.00 9.50 0.20
2.15%		 13.20
8.20		 499,875 129 54.39 255,750 96,875
60.98%
HINDPETRO 28-Mar-24 PE 425.00 1.70 -2.00
-54.05%		 3.50
1.70		 499,500 185 13.19 124,200 -67,500
-35.21%
NMDC 28-Mar-24 PE 210.00 7.65 -4.05
-34.62%		 10.80
7.50		 499,500 111 43.36 1,035,000 36,000
3.60%
HAVELLS 28-Mar-24 PE 1,400.00 4.05 -2.80
-40.88%		 10.80
3.40		 498,000 996 33.62 329,000 8,500
2.65%
HINDPETRO 28-Mar-24 PE 470.00 20.00 -7.40
-27.01%		 26.50
19.10		 496,800 184 110.69 459,000 -43,200
-8.60%
ICICIBANK 28-Mar-24 PE 1,010.00 1.50 0.10
7.14%		 1.90
1.10		 495,600 708 7.09 371,700 67,900
22.35%
NMDC 28-Mar-24 PE 192.50 1.20 -1.05
-46.67%		 2.60
1.15		 495,000 110 8.07 184,500 22,500
13.89%
WIPRO 28-Mar-24 PE 450.00 0.25 -0.05
-16.67%		 0.35
0.20		 493,500 329 1.38 1,324,500 -21,000
-1.56%
TATAPOWER 28-Mar-24 PE 395.00 16.15 1.10
7.31%		 24.85
11.70		 492,750 146 88.65 523,125 -67,500
-11.43%
BANDHANBNK 28-Mar-24 PE 182.50 6.55 1.25
23.58%		 7.05
4.45		 492,500 197 27.48 382,500 32,500
9.29%
RECLTD 25-Apr-24 PE 380.00 6.45 0.25
4.03%		 8.95
5.45		 490,000 245 35.67 322,000 172,000
114.67%
MOTHERSON 25-Apr-24 PE 100.00 0.80 0.00
0.00%		 1.00
0.75		 489,900 69 3.97 1,008,200 -56,800
-5.33%
TATAPOWER 25-Apr-24 PE 330.00 2.05 0.10
5.13%		 2.90
1.95		 489,375 145 11.70 374,625 50,625
15.63%
IEX 28-Mar-24 PE 140.00 6.55 0.40
6.50%		 8.50
5.90		 487,500 130 34.52 2,456,250 -146,250
-5.62%
IOC 25-Apr-24 PE 155.00 5.55 -1.25
-18.38%		 6.75
5.50		 487,500 50 29.98 487,500 107,250
28.21%
HDFCLIFE 28-Mar-24 PE 610.00 2.50 0.20
8.70%		 4.35
1.95		 487,300 443 13.74 727,100 15,400
2.16%
MIDCPNIFTY 22-Mar-24 PE 10,275.00 158.75 -13.05
-7.60%		 237.30
118.30		 486,150 354 771.23 50,700 -12,600
-19.91%
ABCAPITAL 28-Mar-24 PE 180.00 11.30 0.15
1.35%		 14.20
10.40		 486,000 90 57.49 1,717,200 -248,400
-12.64%
GAIL 28-Mar-24 PE 171.50 1.90 -1.05
-35.59%		 4.65
1.85		 484,950 106 15.18 164,700 0
0.00%
MARUTI 28-Mar-24 PE 11,400.00 26.55 -48.15
-64.46%		 54.00
22.50		 484,100 9,682 136.42 95,050 26,500
38.66%
SBIN 28-Mar-24 PE 620.00 0.15 -0.20
-57.14%		 0.30
0.10		 483,000 322 0.77 595,500 -208,500
-25.93%
TCS 28-Mar-24 PE 4,020.00 75.05 -0.55
-0.73%		 84.10
51.65		 481,950 2,754 286.13 70,875 -5,425
-7.11%
TECHM 28-Mar-24 PE 1,200.00 2.65 -1.70
-39.08%		 4.95
2.10		 481,800 803 16.53 400,800 16,800
4.38%
MARUTI 28-Mar-24 PE 11,200.00 16.25 -21.00
-56.38%		 30.05
14.15		 480,350 9,607 77.34 120,550 9,350
8.41%
CUB 28-Mar-24 PE 120.00 0.20 -0.20
-50.00%		 0.50
0.20		 480,000 96 1.73 1,195,000 -155,000
-11.48%
IDEA 25-Apr-24 PE 16.00 3.60 0.25
7.46%		 3.60
3.35		 480,000 6 16.75 5,040,000 80,000
1.61%
MIDCPNIFTY 22-Mar-24 PE 9,300.00 0.25 -0.40
-61.54%		 1.65
0.20		 477,075 127 2.10 122,175 -34,500
-22.02%
BANKNIFTY 20-Mar-24 PE 47,200.00 908.95 -2.75
-0.30%		 1,407.00
549.90		 476,355 31,757 3,858.52 92,205 -21,900
-19.19%
EXIDEIND 28-Mar-24 PE 270.00 0.20 -0.40
-66.67%		 0.85
0.20		 475,200 132 1.47 388,800 -32,400
-7.69%
FINNIFTY 26-Mar-24 PE 19,550.00 2.95 -0.75
-20.27%		 7.75
1.55		 475,160 792 18.67 45,920 26,160
132.39%
MANAPPURAM 28-Mar-24 PE 150.00 0.25 -0.30
-54.55%		 0.45
0.20		 474,000 79 1.42 468,000 -72,000
-13.33%
BANKBARODA 28-Mar-24 PE 265.00 15.35 -0.85
-5.25%		 20.70
13.30		 473,850 162 82.97 1,480,050 -198,900
-11.85%
FINNIFTY 26-Mar-24 PE 19,750.00 5.50 -1.70
-23.61%		 14.65
2.80		 473,640 1,579 34.24 43,240 26,760
162.38%
LT 28-Mar-24 PE 3,480.00 26.10 -8.15
-23.80%		 39.00
21.60		 471,900 1,573 136.76 83,700 11,400
15.77%
ASHOKLEY 28-Mar-24 PE 150.00 0.25 0.00
0.00%		 0.30
0.15		 470,000 94 1.08 1,610,000 -85,000
-5.01%
AMBUJACEM 28-Mar-24 PE 590.00 18.45 1.95
11.82%		 25.20
11.65		 469,800 261 85.88 570,600 -30,600
-5.09%
BANKNIFTY 27-Mar-24 PE 41,500.00 1.70 -2.95
-63.44%		 5.50
1.65		 469,680 31,312 16.81 203,175 40,275
24.72%
PVRINOX 28-Mar-24 PE 1,200.00 2.90 -0.40
-12.12%		 5.80
2.35		 469,678 1,154 16.96 196,174 28,897
17.27%
CANBK 28-Mar-24 PE 515.00 1.10 -1.45
-56.86%		 4.10
1.05		 467,100 173 10.84 286,200 -5,400
-1.85%
HINDPETRO 28-Mar-24 PE 410.00 0.80 -0.90
-52.94%		 1.75
0.80		 467,100 173 5.75 245,700 -13,500
-5.21%
SBIN 28-Mar-24 PE 675.00 0.60 -0.45
-42.86%		 1.20
0.55		 466,500 311 3.69 237,000 -54,000
-18.56%
BSOFT 28-Mar-24 PE 720.00 13.45 -0.30
-2.18%		 18.20
8.45		 466,000 466 63.33 242,000 22,000
10.00%
GNFC 28-Mar-24 PE 600.00 7.30 -1.00
-12.05%		 11.45
5.95		 465,400 358 41.47 282,100 -7,800
-2.69%
FEDERALBNK 25-Apr-24 PE 140.00 2.00 -0.45
-18.37%		 2.60
1.90		 465,000 93 10.18 680,000 45,000
7.09%
NMDC 25-Apr-24 PE 180.00 2.35 -1.20
-33.80%		 3.20
2.35		 463,500 103 12.42 1,867,500 301,500
19.25%
M&M 28-Mar-24 PE 1,780.00 8.50 -1.65
-16.26%		 15.00
7.60		 463,050 1,323 48.94 132,300 -2,800
-2.07%
HINDUNILVR 28-Mar-24 PE 2,220.00 11.15 3.70
49.66%		 13.75
7.40		 462,900 1,543 44.86 149,700 33,900
29.27%
LAURUSLABS 28-Mar-24 PE 360.00 1.35 0.30
28.57%		 2.60
0.80		 462,400 272 7.91 176,800 62,900
55.22%
NIFTY 21-Mar-24 PE 22,300.00 458.50 -20.05
-4.19%		 584.30
366.40		 461,950 9,239 2,096.33 300,250 -62,000
-17.12%
BEL 25-Apr-24 PE 160.00 0.75 -0.45
-37.50%		 1.40
0.75		 461,700 81 4.80 649,800 108,300
20.00%
GUJGASLTD 28-Mar-24 PE 480.00 1.55 0.85
121.43%		 3.90
1.25		 461,250 369 12.68 81,250 27,500
51.16%
AXISBANK 28-Mar-24 PE 980.00 2.25 0.95
73.08%		 2.45
0.80		 461,250 738 7.10 225,625 15,000
7.12%
HEROMOTOCO 28-Mar-24 PE 4,500.00 70.50 10.95
18.39%		 77.00
41.00		 461,100 1,537 287.68 165,900 8,100
5.13%
TATAMOTORS 28-Mar-24 PE 990.00 51.25 14.55
39.65%		 68.20
31.50		 458,850 322 206.34 654,075 -94,050
-12.57%
GAIL 28-Mar-24 PE 163.50 0.60 -0.25
-29.41%		 1.70
0.45		 457,500 100 3.93 224,175 64,050
40.00%
GUJGASLTD 28-Mar-24 PE 515.00 8.20 1.70
26.15%		 19.00
7.95		 455,000 364 55.46 40,000 21,250
113.33%
OBEROIRLTY 28-Mar-24 PE 1,300.00 2.35 -2.00
-45.98%		 5.80
2.15		 454,300 649 16.54 233,800 -32,200
-12.11%
IPCALAB 28-Mar-24 PE 1,100.00 5.05 -5.00
-49.75%		 14.20
5.05		 453,700 698 46.96 81,900 1,300
1.61%
CHOLAFIN 28-Mar-24 PE 1,040.00 14.25 -0.55
-3.72%		 24.65
11.45		 453,125 725 78.53 121,875 8,750
7.73%
VEDL 28-Mar-24 PE 280.00 13.75 -0.25
-1.79%		 18.00
12.75		 453,100 197 73.18 1,573,200 -271,400
-14.71%
CONCOR 28-Mar-24 PE 830.00 10.30 -3.75
-26.69%		 20.20
7.55		 452,000 452 57.18 166,000 16,000
10.67%
UPL 28-Mar-24 PE 465.00 11.70 2.90
32.95%		 16.70
8.75		 451,100 347 56.84 209,300 -78,000
-27.15%
NIFTY 28-Mar-24 PE 20,850.00 5.15 -2.80
-35.22%		 8.85
4.20		 449,400 8,988 26.78 85,300 38,250
81.30%
ZYDUSLIFE 28-Mar-24 PE 900.00 1.00 -0.65
-39.39%		 3.15
0.70		 449,100 499 8.04 262,800 -21,600
-7.59%
NIFTY 28-Mar-24 PE 22,300.00 424.80 -31.30
-6.86%		 530.10
361.05		 447,250 8,945 1,928.45 854,600 -38,600
-4.32%
CANBK 25-Apr-24 PE 540.00 13.25 -2.55
-16.14%		 21.10
11.40		 445,500 165 64.69 807,300 210,600
35.29%
APOLLOTYRE 28-Mar-24 PE 455.00 9.30 0.25
2.76%		 14.75
8.30		 445,400 262 49.13 61,200 -1,700
-2.70%
RAMCOCEM 28-Mar-24 PE 780.00 4.50 -2.65
-37.06%		 8.95
3.95		 443,700 522 30.08 123,250 28,900
30.63%
NIFTY 28-Mar-24 PE 22,500.00 602.35 -27.60
-4.38%		 713.50
529.80		 441,900 8,838 2,681.80 1,186,000 -42,650
-3.47%
BAJFINANCE 28-Mar-24 PE 6,650.00 88.65 -33.40
-27.37%		 116.40
58.30		 441,750 3,534 368.42 43,375 19,500
81.68%
TATAMOTORS 25-Apr-24 PE 880.00 11.25 3.25
40.63%		 15.70
8.30		 441,750 310 49.83 196,650 34,200
21.05%
BAJFINANCE 28-Mar-24 PE 6,300.00 10.20 -10.10
-49.75%		 19.00
8.45		 441,250 3,530 53.57 170,000 -24,125
-12.43%
TECHM 28-Mar-24 PE 1,260.00 14.85 -9.25
-38.38%		 24.75
12.45		 441,000 735 79.69 115,200 600
0.52%
ICICIBANK 28-Mar-24 PE 1,110.00 27.05 -2.85
-9.53%		 41.20
23.95		 440,300 629 131.96 251,300 34,300
15.81%
VEDL 28-Mar-24 PE 230.00 0.20 -0.05
-20.00%		 0.35
0.15		 439,300 191 1.14 1,320,200 -92,000
-6.51%
FINNIFTY 26-Mar-24 PE 19,400.00 1.95 -0.30
-13.33%		 4.90
1.35		 433,640 145 11.10 82,240 72,680
760.25%
TATAPOWER 25-Apr-24 PE 360.00 7.15 0.20
2.88%		 10.65
6.05		 432,000 128 36.98 388,125 50,625
15.00%
HDFCBANK 25-Apr-24 PE 1,450.00 41.25 8.70
26.73%		 44.30
30.95		 430,100 782 161.33 614,900 148,500
31.84%
GAIL 28-Mar-24 PE 155.00 0.15 -0.10
-40.00%		 0.40
0.15		 430,050 94 1.12 594,750 0
0.00%
GMRINFRA 25-Apr-24 PE 64.00 0.75 -0.15
-16.67%		 1.10
0.65		 427,500 38 3.55 112,500 101,250
900.00%
MOTHERSON 28-Mar-24 PE 109.00 0.55 -0.60
-52.17%		 1.35
0.55		 426,000 60 3.96 298,200 -63,900
-17.65%
ITC 28-Mar-24 PE 380.00 0.25 -0.05
-16.67%		 0.40
0.20		 425,600 266 1.06 1,851,200 -100,800
-5.16%
FEDERALBNK 28-Mar-24 PE 138.00 0.40 -0.05
-11.11%		 0.50
0.30		 425,000 85 1.57 495,000 -20,000
-3.88%
COFORGE 28-Mar-24 PE 5,500.00 91.00 -3.95
-4.16%		 130.90
72.05		 424,950 2,833 435.53 91,350 900
1.00%
PNB 28-Mar-24 PE 106.00 0.25 -0.10
-28.57%		 0.60
0.25		 424,000 53 1.57 632,000 40,000
6.76%
ONGC 28-Mar-24 PE 252.50 1.60 -0.95
-37.25%		 3.00
1.50		 423,500 110 9.02 381,150 0
0.00%
TATACOMM 28-Mar-24 PE 1,840.00 12.30 1.70
16.04%		 27.10
5.65		 423,000 846 76.56 42,500 -41,500
-49.40%
INDUSTOWER 28-Mar-24 PE 240.00 2.75 -6.05
-68.75%		 7.70
2.05		 421,600 124 18.00 2,074,000 -408,000
-16.44%
SBICARD 28-Mar-24 PE 700.00 13.20 0.70
5.60%		 18.50
10.70		 421,600 527 59.19 828,800 -4,000
-0.48%
INDIGO 28-Mar-24 PE 3,100.00 15.55 -2.05
-11.65%		 27.00
10.25		 420,600 1,402 74.19 198,900 -48,600
-19.64%
IOC 28-Mar-24 PE 165.00 7.60 -2.50
-24.75%		 10.50
7.55		 419,250 43 35.80 2,252,250 -87,750
-3.75%
TATAPOWER 28-Mar-24 PE 320.00 0.10 -0.05
-33.33%		 0.30
0.10		 418,500 124 0.80 951,750 -3,375
-0.35%
RELIANCE 28-Mar-24 PE 2,720.00 1.50 -1.40
-48.28%		 3.10
1.40		 417,500 1,670 7.64 102,500 -103,750
-50.30%
IRCTC 28-Mar-24 PE 910.00 17.90 -0.60
-3.24%		 32.60
12.35		 417,375 477 82.60 274,750 -11,375
-3.98%
CIPLA 28-Mar-24 PE 1,470.00 51.50 9.70
23.21%		 51.60
36.35		 417,300 642 193.84 453,050 82,550
22.28%
BEL 25-Apr-24 PE 200.00 15.50 -1.85
-10.66%		 19.00
15.50		 416,100 73 68.03 1,037,400 -102,600
-9.00%
NIFTY 28-Mar-24 PE 19,000.00 1.30 -0.40
-23.53%		 1.80
1.20		 414,850 8,297 6.02 1,065,800 -32,050
-2.92%
LAURUSLABS 28-Mar-24 PE 375.00 4.20 0.90
27.27%		 7.45
3.30		 414,800 244 20.78 81,600 28,900
54.84%
LICHSGFIN 28-Mar-24 PE 540.00 0.70 -0.70
-50.00%		 2.55
0.60		 414,000 207 4.84 116,000 -60,000
-34.09%
RECLTD 25-Apr-24 PE 420.00 20.10 1.80
9.84%		 24.70
17.20		 414,000 207 88.84 296,000 120,000
68.18%
RECLTD 25-Apr-24 PE 400.00 12.05 1.25
11.57%		 15.30
10.00		 412,000 206 51.91 598,000 8,000
1.36%
DABUR 28-Mar-24 PE 510.00 1.55 -1.00
-39.22%		 3.80
1.55		 411,250 329 8.88 261,250 11,250
4.50%
ABCAPITAL 25-Apr-24 PE 155.00 1.55 -0.10
-6.06%		 2.50
1.50		 410,400 76 8.37 361,800 253,800
235.00%
BAJFINANCE 28-Mar-24 PE 6,200.00 6.55 -7.05
-51.84%		 11.35
6.00		 409,750 3,278 32.86 155,875 -16,750
-9.70%
IOC 28-Mar-24 PE 170.00 12.20 -2.40
-16.44%		 14.80
11.90		 409,500 42 53.85 3,714,750 -156,000
-4.03%
HINDALCO 28-Mar-24 PE 540.00 16.55 3.60
27.80%		 24.00
12.00		 408,800 292 71.25 466,200 -4,200
-0.89%
BANKNIFTY 24-Apr-24 PE 46,000.00 561.10 -44.00
-7.27%		 777.55
456.70		 407,940 27,196 2,413.50 237,630 56,820
31.43%
CIPLA 28-Mar-24 PE 1,370.00 4.90 0.40
8.89%		 6.20
2.90		 407,550 627 18.14 31,200 -21,450
-40.74%
BANKNIFTY 28-Mar-24 PE 45,500.00 481.35 -208.70
-30.24%		 766.45
462.05		 405,360 27,024 2,483.92 170,640 0
0.00%
ASIANPAINT 28-Mar-24 PE 2,800.00 24.75 -4.05
-14.06%		 34.05
21.95		 405,200 2,026 107.01 362,800 -22,200
-5.77%
AUROPHARMA 28-Mar-24 PE 920.00 0.50 -1.50
-75.00%		 2.00
0.45		 404,800 368 3.52 86,900 -17,600
-16.84%
CONCOR 28-Mar-24 PE 820.00 7.50 -2.75
-26.83%		 15.50
5.35		 404,000 404 41.81 142,000 19,000
15.45%
M&M 28-Mar-24 PE 1,760.00 5.60 -1.55
-21.68%		 10.50
5.05		 402,850 1,151 28.76 268,800 -8,400
-3.03%
SBIN 28-Mar-24 PE 600.00 0.15 -0.05
-25.00%		 0.25
0.10		 400,500 267 0.68 976,500 -31,500
-3.13%
IDEA 25-Apr-24 PE 20.00 7.10 1.90
36.54%		 7.40
7.00		 400,000 5 28.64 2,000,000 240,000
13.64%
IDEA 28-Mar-24 PE 8.00 0.05 0.00
0.00%		 0.05
0.05		 400,000 5 0.20 6,240,000 240,000
4.00%
ITC 28-Mar-24 PE 425.00 10.40 -4.55
-30.43%		 15.15
10.25		 400,000 250 51.00 1,440,000 11,200
0.78%
IOC 25-Apr-24 PE 160.00 8.10 -1.15
-12.43%		 9.50
7.75		 399,750 41 32.98 1,150,500 78,000
7.27%
TVSMOTOR 28-Mar-24 PE 2,060.00 48.60 4.00
8.97%		 70.10
19.95		 398,650 1,139 163.53 70,700 19,250
37.41%
RECLTD 28-Mar-24 PE 350.00 0.35 0.05
16.67%		 0.85
0.20		 398,000 199 2.23 304,000 22,000
7.80%
BANKNIFTY 28-Mar-24 PE 47,000.00 1,070.05 -325.80
-23.34%		 1,530.00
1,035.00		 396,885 26,459 4,986.54 354,210 0
0.00%
MANAPPURAM 28-Mar-24 PE 180.00 13.30 1.10
9.02%		 13.45
9.30		 396,000 66 45.82 972,000 -108,000
-10.00%
TATACHEM 28-Mar-24 PE 920.00 2.00 1.30
185.71%		 4.20
0.95		 396,000 720 10.89 61,600 17,600
40.00%
COALINDIA 28-Mar-24 PE 425.00 9.30 -1.40
-13.08%		 14.55
8.35		 394,800 188 40.03 317,100 -25,200
-7.36%
INDUSTOWER 28-Mar-24 PE 250.00 7.00 -8.00
-53.33%		 17.55
4.55		 394,400 116 29.30 1,853,000 -241,400
-11.53%
GMRINFRA 28-Mar-24 PE 68.00 0.15 -0.15
-50.00%		 0.35
0.15		 393,750 35 0.98 720,000 -22,500
-3.03%
GMRINFRA 28-Mar-24 PE 79.00 4.55 0.45
10.98%		 6.05
3.80		 393,750 35 19.22 641,250 45,000
7.55%
BANDHANBNK 25-Apr-24 PE 180.00 10.00 1.05
11.73%		 10.00
8.35		 392,500 157 36.31 825,000 215,000
35.25%
NIFTY 28-Mar-24 PE 22,050.00 239.90 -34.95
-12.72%		 327.80
196.30		 392,100 7,842 976.21 174,550 -13,800
-7.33%
CROMPTON 28-Mar-24 PE 265.00 3.80 -0.45
-10.59%		 5.80
3.50		 390,600 217 18.63 117,000 -28,800
-19.75%
ASHOKLEY 25-Apr-24 PE 160.00 4.15 0.05
1.22%		 4.80
3.85		 390,000 78 16.73 1,480,000 70,000
4.96%
MANAPPURAM 28-Mar-24 PE 190.00 22.90 -1.15
-4.78%		 23.05
18.80		 390,000 65 81.74 732,000 -168,000
-18.67%
NATIONALUM 28-Mar-24 PE 134.00 2.00 1.95
3,900.00%		 2.90
1.65		 390,000 52 8.27 120,000 37,500
45.45%
MARUTI 28-Mar-24 PE 11,000.00 10.70 -11.05
-50.80%		 15.50
9.20		 389,300 7,786 42.08 137,950 7,300
5.59%
ONGC 28-Mar-24 PE 247.50 1.00 -0.55
-35.48%		 1.90
0.95		 388,850 101 5.13 500,500 111,650
28.71%
VEDL 28-Mar-24 PE 252.50 1.00 -0.15
-13.04%		 2.40
0.90		 388,700 169 5.40 156,400 -29,900
-16.05%
BANKNIFTY 27-Mar-24 PE 43,700.00 8.25 -7.10
-46.25%		 26.95
7.25		 387,510 25,834 43.25 38,745 4,695
13.79%
NTPC 25-Apr-24 PE 310.00 8.05 -0.55
-6.40%		 11.00
7.75		 387,000 129 38.04 162,000 72,000
80.00%
SUNTV 28-Mar-24 PE 570.00 6.00 -2.40
-28.57%		 11.50
5.05		 387,000 258 34.25 153,000 76,500
100.00%
RELIANCE 28-Mar-24 PE 2,700.00 1.30 -1.05
-44.68%		 2.50
1.15		 384,750 1,539 6.16 560,750 -38,250
-6.39%
GAIL 28-Mar-24 PE 190.00 16.25 -0.75
-4.41%		 21.00
16.00		 384,300 84 72.06 1,331,325 -169,275
-11.28%
MANAPPURAM 28-Mar-24 PE 175.00 9.20 -2.40
-20.69%		 9.20
6.15		 384,000 64 28.88 762,000 -96,000
-11.19%
IRCTC 28-Mar-24 PE 840.00 1.70 -0.45
-20.93%		 3.65
1.25		 381,500 436 8.13 179,375 -14,875
-7.66%
NIFTY 25-Apr-24 PE 21,200.00 94.05 -12.35
-11.61%		 124.65
84.80		 380,800 7,616 392.15 355,250 -23,600
-6.23%
MGL 28-Mar-24 PE 1,200.00 1.65 -2.80
-62.92%		 6.20
1.50		 379,200 474 12.97 214,400 -12,000
-5.30%
JSWSTEEL 28-Mar-24 PE 760.00 1.75 -0.50
-22.22%		 3.50
1.35		 378,675 561 9.05 328,050 27,675
9.21%
BHARTIARTL 28-Mar-24 PE 1,160.00 1.30 -0.60
-31.58%		 1.90
1.25		 378,100 398 5.63 529,150 19,950
3.92%
TATAPOWER 28-Mar-24 PE 410.00 29.70 1.90
6.83%		 38.90
28.00		 378,000 112 125.84 995,625 -128,250
-11.41%
EICHERMOT 28-Mar-24 PE 3,500.00 3.45 -1.55
-31.00%		 6.40
2.05		 377,125 2,155 13.73 141,750 2,625
1.89%
ZYDUSLIFE 28-Mar-24 PE 980.00 18.95 -5.30
-21.86%		 37.45
18.25		 377,100 419 100.87 71,100 -84,600
-54.34%
ACC 28-Mar-24 PE 2,300.00 7.70 -4.20
-35.29%		 18.60
7.40		 376,800 1,256 41.79 87,600 9,900
12.74%
MOTHERSON 28-Mar-24 PE 106.00 0.20 -0.25
-55.56%		 0.50
0.20		 376,300 53 1.17 1,306,400 -7,100
-0.54%
TRENT 28-Mar-24 PE 3,700.00 13.80 -7.30
-34.60%		 45.00
11.20		 375,600 939 96.15 84,000 800
0.96%
BANKNIFTY 03-Apr-24 PE 48,300.00 1,803.55 3.00
0.17%		 2,200.00
1,527.45		 374,085 24,939 6,824.36 213,885 1,590
0.75%
TATASTEEL 28-Mar-24 PE 126.00 0.15 0.05
50.00%		 0.15
0.10		 374,000 68 0.45 539,000 -38,500
-6.67%
DRREDDY 28-Mar-24 PE 6,100.00 74.50 7.20
10.70%		 128.15
60.00		 373,625 2,989 365.29 81,500 51,125
168.31%
DALBHARAT 28-Mar-24 PE 1,800.00 8.00 -2.90
-26.61%		 20.00
6.75		 372,000 1,488 48.69 91,250 38,000
71.36%
BANKNIFTY 27-Mar-24 PE 43,100.00 3.90 -4.55
-53.85%		 13.40
3.85		 371,460 24,764 24.37 23,160 11,295
95.20%
GMRINFRA 28-Mar-24 PE 78.00 3.95 0.25
6.76%		 4.80
3.30		 371,250 33 14.74 1,068,750 -112,500
-9.52%
SUNPHARMA 28-Mar-24 PE 1,570.00 28.20 0.45
1.62%		 48.50
23.85		 371,000 530 118.46 42,700 -24,500
-36.46%
TATACHEM 25-Apr-24 PE 900.00 8.10 4.10
102.50%		 12.45
3.90		 370,700 674 32.14 123,200 69,300
128.57%
ITC 28-Mar-24 PE 397.50 0.60 -0.75
-55.56%		 1.35
0.60		 369,600 231 3.36 244,800 24,000
10.87%
DRREDDY 28-Mar-24 PE 6,000.00 34.25 -0.25
-0.72%		 74.50
28.00		 369,500 2,956 190.99 61,500 6,375
11.56%
BANKNIFTY 27-Mar-24 PE 43,600.00 7.20 -5.90
-45.04%		 23.70
6.75		 368,655 24,577 41.99 39,630 25,170
174.07%
FINNIFTY 26-Mar-24 PE 19,450.00 2.15 -0.35
-14.00%		 5.85
1.80		 367,640 24,509 10.55 45,600 39,960
708.51%
NATIONALUM 28-Mar-24 PE 139.00 3.80 -0.45
-10.59%		 4.75
2.35		 367,500 49 14.63 60,000 -82,500
-57.89%
ADANIPORTS 28-Mar-24 PE 1,260.00 26.60 -7.40
-21.76%		 41.55
25.85		 367,200 459 116.55 274,400 -34,400
-11.14%
NESTLEIND 28-Mar-24 PE 2,500.00 13.70 -19.15
-58.30%		 34.00
11.00		 366,000 915 65.92 168,400 15,200
9.92%
VEDL 28-Mar-24 PE 272.50 7.70 -0.10
-1.28%		 11.50
6.40		 365,700 159 30.68 167,900 -39,100
-18.89%
BEL 28-Mar-24 PE 192.50 7.30 -1.75
-19.34%		 11.20
7.20		 364,800 64 31.88 501,600 -85,500
-14.56%
CANBK 25-Apr-24 PE 550.00 17.35 -3.50
-16.79%		 26.00
15.50		 364,500 135 70.79 388,800 54,000
16.13%
TATACONSUM 28-Mar-24 PE 1,170.00 47.45 19.20
67.96%		 56.25
25.95		 364,500 405 167.23 177,300 -203,400
-53.43%
MPHASIS 28-Mar-24 PE 2,300.00 14.35 -11.90
-45.33%		 26.90
10.95		 363,825 1,323 64.29 72,325 -8,250
-10.24%
BANDHANBNK 28-Mar-24 PE 160.00 0.25 -0.15
-37.50%		 0.40
0.20		 362,500 145 1.02 940,000 -27,500
-2.84%
UPL 28-Mar-24 PE 435.00 1.50 0.15
11.11%		 3.05
1.35		 361,400 278 7.95 232,700 37,700
19.33%
UPL 28-Mar-24 PE 470.00 15.95 4.25
36.32%		 21.20
11.55		 361,400 278 60.17 650,000 -53,300
-7.58%
HDFCBANK 25-Apr-24 PE 1,350.00 9.05 2.25
33.09%		 9.70
6.10		 360,250 655 29.65 287,650 74,800
35.14%
BANKNIFTY 20-Mar-24 PE 41,000.00 0.05 -0.30
-85.71%		 0.75
0.05		 360,045 24,003 1.51 78,735 -35,625
-31.15%
IDFCFIRSTB 28-Mar-24 PE 83.00 6.50 -0.05
-0.76%		 6.90
6.00		 360,000 48 23.15 2,242,500 -210,000
-8.56%
POWERGRID 28-Mar-24 PE 267.50 6.15 -3.95
-39.11%		 9.05
6.00		 360,000 100 26.93 237,600 -79,200
-25.00%
JSWSTEEL 28-Mar-24 PE 810.00 19.65 1.95
11.02%		 24.55
12.35		 359,100 532 69.74 155,925 -41,850
-21.16%
ICICIPRULI 28-Mar-24 PE 550.00 4.75 -5.15
-52.02%		 9.90
3.60		 358,500 239 22.08 292,500 25,500
9.55%
NIFTY 28-Mar-24 PE 20,750.00 4.00 -2.15
-34.96%		 6.60
3.35		 358,050 7,161 16.36 111,000 37,600
51.23%
HAL 28-Mar-24 PE 2,880.00 20.30 3.75
22.66%		 50.40
14.40		 357,600 1,192 111.82 77,400 34,200
79.17%
ICICIPRULI 28-Mar-24 PE 530.00 1.25 -2.00
-61.54%		 2.80
1.00		 357,000 238 5.71 202,500 -64,500
-24.16%
BAJAJFINSV 28-Mar-24 PE 1,500.00 2.15 -1.20
-35.82%		 4.20
1.65		 355,500 711 9.81 221,000 -3,500
-1.56%
NMDC 25-Apr-24 PE 205.00 9.65 -2.65
-21.54%		 11.95
9.40		 355,500 79 37.40 270,000 54,000
25.00%
NMDC 28-Mar-24 PE 199.25 2.65 -2.30
-46.46%		 4.75
2.60		 355,500 79 12.09 220,500 18,000
8.89%
BAJAJ-AUTO 28-Mar-24 PE 8,600.00 124.80 -15.90
-11.30%		 135.00
80.50		 355,250 2,842 373.08 86,625 24,125
38.60%
HAL 28-Mar-24 PE 3,100.00 131.80 39.35
42.56%		 198.10
80.55		 355,200 1,184 488.76 287,400 -97,800
-25.39%
JUBLFOOD 28-Mar-24 PE 450.00 9.85 0.30
3.14%		 11.85
5.75		 355,000 284 29.96 416,250 -70,000
-14.40%
M&MFIN 28-Mar-24 PE 265.00 5.65 -2.85
-33.53%		 9.15
5.15		 354,000 177 23.72 686,000 54,000
8.54%
ITC 25-Apr-24 PE 390.00 2.50 -0.65
-20.63%		 3.25
2.40		 353,600 221 9.79 371,200 52,800
16.58%
COALINDIA 28-Mar-24 PE 375.00 0.30 -0.15
-33.33%		 0.55
0.25		 352,800 168 1.34 134,400 8,400
6.67%
IDFCFIRSTB 25-Apr-24 PE 77.00 3.50 -0.20
-5.41%		 3.80
3.20		 352,500 47 12.16 517,500 217,500
72.50%
TATACONSUM 28-Mar-24 PE 1,000.00 0.50 0.00
0.00%		 1.20
0.35		 351,900 391 3.17 107,100 66,600
164.44%
IRCTC 28-Mar-24 PE 920.00 24.80 -0.30
-1.20%		 41.40
17.65		 351,750 402 101.59 391,125 -37,625
-8.78%
CANBK 28-Mar-24 PE 565.00 16.80 -4.45
-20.94%		 25.90
14.55		 351,000 130 64.72 143,100 -91,800
-39.08%
AMBUJACEM 28-Mar-24 PE 585.00 16.10 2.75
20.60%		 21.70
9.35		 351,000 195 53.53 196,200 -25,200
-11.38%
NMDC 25-Apr-24 PE 190.00 4.20 -1.85
-30.58%		 6.00
4.20		 351,000 78 17.06 490,500 18,000
3.81%
NMDC 28-Mar-24 PE 191.75 1.10 -0.80
-42.11%		 2.35
1.05		 351,000 78 5.44 153,000 22,500
17.24%
NMDC 28-Mar-24 PE 194.25 1.45 -1.40
-49.12%		 2.70
1.45		 351,000 78 6.67 661,500 36,000
5.76%
COALINDIA 25-Apr-24 PE 400.00 6.95 -0.30
-4.14%		 9.20
6.20		 350,700 167 25.22 600,600 27,300
4.76%
BANKNIFTY 28-Mar-24 PE 43,000.00 109.00 -59.80
-35.43%		 183.80
103.45		 350,055 23,337 477.72 246,825 0
0.00%
JSWSTEEL 28-Mar-24 PE 750.00 1.15 -0.40
-25.81%		 2.20
0.90		 349,650 518 5.31 348,975 -35,775
-9.30%
POWERGRID 25-Apr-24 PE 260.00 6.25 -2.95
-32.07%		 8.75
6.25		 349,200 97 27.24 756,000 100,800
15.38%
BANKNIFTY 20-Mar-24 PE 41,500.00 0.10 -0.30
-75.00%		 0.80
0.05		 345,180 23,012 1.59 67,710 -36,465
-35.00%
COLPAL 28-Mar-24 PE 2,400.00 0.80 -1.40
-63.64%		 2.00
0.45		 345,100 986 3.00 31,850 -10,150
-24.17%
AUBANK 28-Mar-24 PE 520.00 1.15 -0.70
-37.84%		 2.40
1.00		 345,000 345 5.04 264,000 59,000
28.78%
IDFC 28-Mar-24 PE 107.00 1.15 -0.15
-11.54%		 1.75
0.85		 345,000 69 4.42 180,000 -10,000
-5.26%
DLF 28-Mar-24 PE 850.00 28.20 -2.35
-7.69%		 45.30
25.80		 344,850 209 111.21 821,700 16,500
2.05%
CIPLA 28-Mar-24 PE 1,410.00 15.60 4.50
40.54%		 16.05
8.50		 343,850 529 43.77 60,450 7,150
13.41%
HDFCBANK 28-Mar-24 PE 1,480.00 44.70 11.85
36.07%		 51.40
29.75		 343,200 624 134.71 754,050 -26,400
-3.38%
JINDALSTEL 28-Mar-24 PE 730.00 1.20 -0.05
-4.00%		 2.10
0.75		 342,500 274 4.97 207,500 -5,000
-2.35%
BEL 28-Mar-24 PE 165.00 0.10 -0.10
-50.00%		 0.30
0.10		 342,000 60 0.75 695,400 -11,400
-1.61%
ICICIPRULI 28-Mar-24 PE 520.00 0.65 -0.95
-59.38%		 1.45
0.55		 342,000 228 3.15 160,500 -19,500
-10.83%
KOTAKBANK 28-Mar-24 PE 1,690.00 2.15 -1.90
-46.91%		 6.00
2.00		 342,000 855 12.76 62,800 -400
-0.63%
IOC 28-Mar-24 PE 164.00 6.90 -2.15
-23.76%		 9.35
6.80		 341,250 35 25.12 399,750 68,250
20.59%
PFC 25-Apr-24 PE 330.00 6.50 -0.45
-6.47%		 9.60
5.85		 341,000 88 25.10 259,625 65,875
34.00%
NIFTY 04-Apr-24 PE 21,600.00 94.65 -20.55
-17.84%		 136.80
77.25		 339,450 6,789 349.87 96,700 34,750
56.09%
BANKBARODA 25-Apr-24 PE 240.00 4.75 -0.85
-15.18%		 7.15
4.55		 339,300 116 19.10 418,275 134,550
47.42%
TITAN 28-Mar-24 PE 3,560.00 30.20 -0.15
-0.49%		 44.40
26.65		 338,275 1,933 116.84 80,500 23,100
40.24%
HAL 28-Mar-24 PE 2,920.00 30.40 6.90
29.36%		 68.00
19.75		 336,900 1,123 144.46 24,000 2,100
9.59%
IGL 28-Mar-24 PE 385.00 1.05 -0.75
-41.67%		 3.30
0.80		 336,875 245 6.87 105,875 -64,625
-37.90%
BANKBARODA 28-Mar-24 PE 220.00 0.30 -0.10
-25.00%		 0.60
0.25		 336,375 115 1.35 807,300 2,925
0.36%
COALINDIA 25-Apr-24 PE 390.00 4.65 -0.15
-3.13%		 5.65
4.15		 336,000 160 16.33 357,000 90,300
33.86%
TATAMOTORS 25-Apr-24 PE 940.00 29.95 6.00
25.05%		 39.50
23.95		 334,875 235 104.65 173,850 72,675
71.83%
PFC 28-Mar-24 PE 390.00 31.20 1.20
4.00%		 40.00
28.00		 333,250 86 113.04 1,061,750 -85,250
-7.43%
DABUR 28-Mar-24 PE 530.00 10.35 -2.45
-19.14%		 16.70
9.70		 332,500 266 42.16 472,500 -13,750
-2.83%
TITAN 28-Mar-24 PE 3,500.00 13.05 -1.25
-8.74%		 22.85
10.75		 332,150 1,898 52.11 256,900 37,975
17.35%
ADANIPORTS 28-Mar-24 PE 1,100.00 1.50 -0.70
-31.82%		 2.75
1.45		 332,000 415 6.94 655,200 -47,200
-6.72%
SBIN 25-Apr-24 PE 650.00 2.00 -1.20
-37.50%		 3.25
2.00		 331,500 221 8.49 436,500 0
0.00%
INDIGO 28-Mar-24 PE 3,000.00 6.65 -0.30
-4.32%		 10.70
4.35		 331,200 1,104 22.36 176,700 -900
-0.51%
ADANIPORTS 28-Mar-24 PE 1,180.00 5.25 -1.70
-24.46%		 9.70
4.95		 331,200 414 22.92 192,800 21,600
12.62%
ITC 28-Mar-24 PE 430.00 14.85 -4.45
-23.06%		 19.55
14.55		 329,600 206 54.68 1,697,600 -96,000
-5.35%
GAIL 25-Apr-24 PE 150.00 1.25 0.20
19.05%		 1.90
1.20		 329,400 72 5.14 301,950 114,375
60.98%
M&MFIN 28-Mar-24 PE 240.00 0.25 -0.25
-50.00%		 0.60
0.25		 328,000 164 1.28 284,000 -54,000
-15.98%
NIFTY 25-Apr-24 PE 20,800.00 47.55 -7.90
-14.25%		 65.20
43.45		 327,600 6,552 168.39 487,850 63,250
14.90%
TCS 28-Mar-24 PE 3,920.00 29.25 -6.45
-18.07%		 34.70
19.60		 327,250 1,870 80.70 65,450 -5,950
-8.33%
INDUSTOWER 28-Mar-24 PE 230.00 1.45 -3.90
-72.90%		 3.50
1.40		 326,400 96 7.70 3,277,600 -309,400
-8.63%
BAJAJ-AUTO 28-Mar-24 PE 8,500.00 81.55 -15.50
-15.97%		 90.05
52.00		 326,000 2,608 220.31 170,500 24,500
16.78%
FEDERALBNK 28-Mar-24 PE 130.00 0.10 -0.05
-33.33%		 0.15
0.10		 325,000 65 0.33 1,025,000 30,000
3.02%
FEDERALBNK 28-Mar-24 PE 139.00 0.50 -0.05
-9.09%		 0.55
0.40		 325,000 65 1.43 270,000 15,000
5.88%
ABCAPITAL 28-Mar-24 PE 190.00 20.95 0.10
0.48%		 24.00
19.55		 324,000 60 68.36 1,782,000 -102,600
-5.44%
ADANIENT 28-Mar-24 PE 2,600.00 8.30 -4.30
-34.13%		 13.65
5.70		 323,400 1,078 30.14 149,100 -6,900
-4.42%
DLF 28-Mar-24 PE 700.00 0.30 0.05
20.00%		 0.80
0.15		 323,400 196 1.33 196,350 52,800
36.78%
AUROPHARMA 28-Mar-24 PE 900.00 0.35 -0.80
-69.57%		 1.05
0.25		 322,300 293 1.90 399,300 -12,100
-2.94%
TRENT 28-Mar-24 PE 3,900.00 50.60 -16.80
-24.93%		 115.95
49.00		 322,000 805 266.46 147,200 6,800
4.84%
LT 28-Mar-24 PE 3,420.00 10.60 -6.30
-37.28%		 19.30
8.50		 321,900 1,073 39.56 76,800 18,000
30.61%
IOC 28-Mar-24 PE 149.00 0.95 -0.65
-40.63%		 1.70
0.95		 321,750 33 4.12 302,250 68,250
29.17%
IRCTC 28-Mar-24 PE 830.00 1.40 -0.35
-20.00%		 2.70
0.95		 321,125 367 5.11 126,000 -50,750
-28.71%
TATACOMM 28-Mar-24 PE 1,820.00 8.60 0.85
10.97%		 19.30
4.00		 321,000 642 44.78 33,000 -88,500
-72.84%
FINNIFTY 26-Mar-24 PE 20,750.00 228.55 -20.35
-8.18%		 404.45
159.85		 320,960 111 703.09 25,560 18,400
256.98%
NIFTY 25-Apr-24 PE 21,900.00 281.05 -24.45
-8.00%		 342.30
255.45		 320,750 6,415 935.44 240,050 41,500
20.90%
GRANULES 28-Mar-24 PE 400.00 2.20 -0.95
-30.16%		 4.75
2.00		 320,000 160 11.55 240,000 24,000
11.11%
DIVISLAB 28-Mar-24 PE 3,400.00 28.50 -3.65
-11.35%		 49.45
23.95		 319,400 1,597 118.94 106,000 16,200
18.04%
LT 28-Mar-24 PE 3,380.00 5.60 -4.35
-43.72%		 11.60
4.60		 319,200 1,064 24.90 30,000 -2,400
-7.41%
UBL 28-Mar-24 PE 1,640.00 4.50 -7.45
-62.34%		 10.90
4.00		 319,200 798 21.00 32,800 5,200
18.84%
TATASTEEL 28-Mar-24 PE 121.00 0.10 0.00
0.00%		 0.15
0.05		 319,000 58 0.32 621,500 104,500
20.21%
INDUSINDBK 28-Mar-24 PE 1,340.00 2.25 -0.70
-23.73%		 3.60
1.35		 318,000 636 6.46 84,500 -1,500
-1.74%
TATACHEM 28-Mar-24 PE 940.00 2.85 2.35
470.00%		 6.20
0.95		 316,800 576 10.77 72,050 16,500
29.70%
IGL 28-Mar-24 PE 410.00 10.50 0.35
3.45%		 16.15
8.45		 316,250 230 34.60 345,125 -24,750
-6.69%
NIFTY 04-Apr-24 PE 21,000.00 19.30 -5.40
-21.86%		 30.00
15.50		 316,050 6,321 65.14 230,200 14,000
6.48%
BAJAJFINSV 28-Mar-24 PE 1,520.00 3.75 -1.50
-28.57%		 6.95
2.75		 315,500 631 14.45 107,500 10,000
10.26%
DABUR 28-Mar-24 PE 500.00 0.50 -0.50
-50.00%		 1.25
0.50		 315,000 252 2.43 790,000 -22,500
-2.77%
LICHSGFIN 28-Mar-24 PE 565.00 4.50 -0.90
-16.67%		 9.90
3.70		 314,000 157 20.60 118,000 10,000
9.26%
TATASTEEL 28-Mar-24 PE 122.00 0.10 0.00
0.00%		 0.10
0.05		 313,500 57 0.28 484,000 99,000
25.71%
BANKBARODA 25-Apr-24 PE 255.00 11.50 -1.00
-8.00%		 14.50
10.75		 312,975 107 37.34 140,400 43,875
45.45%
BANDHANBNK 28-Mar-24 PE 165.00 0.50 -0.10
-16.67%		 0.70
0.40		 312,500 125 1.72 747,500 -7,500
-0.99%
AXISBANK 28-Mar-24 PE 950.00 0.50 0.15
42.86%		 0.55
0.20		 312,500 500 1.09 391,875 31,250
8.67%
NIFTY 25-Apr-24 PE 20,000.00 18.85 -1.30
-6.45%		 22.70
17.25		 312,400 6,248 60.01 765,750 27,850
3.77%
L&TFH 28-Mar-24 PE 160.00 11.05 -1.65
-12.99%		 15.25
10.50		 312,340 70 39.64 1,677,712 -80,316
-4.57%
HCLTECH 28-Mar-24 PE 1,520.00 4.35 0.25
6.10%		 5.20
2.55		 312,200 446 12.24 96,600 2,800
2.99%
PNB 25-Apr-24 PE 130.00 14.45 1.05
7.84%		 16.25
13.05		 312,000 39 45.15 768,000 136,000
21.52%
NIFTY 04-Apr-24 PE 21,400.00 57.60 -13.50
-18.99%		 85.00
46.20		 311,800 6,236 193.35 77,800 20,800
36.49%
NIFTY 04-Apr-24 PE 21,300.00 43.90 -11.35
-20.54%		 66.75
35.50		 311,400 6,228 149.32 107,750 8,700
8.78%
LT 28-Mar-24 PE 3,460.00 19.55 -7.65
-28.13%		 31.50
15.75		 310,500 1,035 69.83 89,100 11,100
14.23%
PFC 25-Apr-24 PE 310.00 3.05 -0.40
-11.59%		 4.95
2.50		 310,000 80 11.87 232,500 65,875
39.53%
PFC 25-Apr-24 PE 355.00 15.80 0.70
4.64%		 18.50
14.10		 310,000 80 49.88 193,750 174,375
900.00%
AARTIIND 28-Mar-24 PE 620.00 6.20 -0.60
-8.82%		 7.95
4.50		 309,000 309 18.35 181,000 -47,000
-20.61%
ONGC 28-Mar-24 PE 225.00 0.20 -0.05
-20.00%		 0.30
0.20		 308,000 80 0.77 265,650 -123,200
-31.68%
IEX 28-Mar-24 PE 120.00 0.20 -0.05
-20.00%		 0.25
0.20		 307,500 82 0.68 862,500 -37,500
-4.17%
WIPRO 28-Mar-24 PE 465.00 0.60 -0.35
-36.84%		 1.45
0.55		 307,500 205 2.98 82,500 -1,500
-1.79%
BANKNIFTY 27-Mar-24 PE 43,300.00 5.00 -4.80
-48.98%		 17.05
4.90		 307,200 20,480 27.96 21,210 7,440
54.03%
ITC 25-Apr-24 PE 420.00 11.50 -2.85
-19.86%		 14.35
11.35		 307,200 192 38.52 670,400 40,000
6.35%
M&MFIN 28-Mar-24 PE 245.00 0.40 -0.50
-55.56%		 1.10
0.40		 306,000 153 1.90 120,000 -48,000
-28.57%
CANBK 25-Apr-24 PE 520.00 7.30 -2.20
-23.16%		 13.00
6.30		 305,100 113 26.91 267,300 108,000
67.80%
TATACONSUM 28-Mar-24 PE 1,190.00 64.95 21.45
49.31%		 75.00
40.30		 305,100 339 213.42 326,700 -213,300
-39.50%
BANDHANBNK 28-Mar-24 PE 190.00 12.80 1.95
17.97%		 13.35
10.00		 305,000 122 35.32 1,425,000 -120,000
-7.77%
NIFTY 28-Mar-24 PE 20,400.00 2.15 -0.80
-27.12%		 3.00
2.05		 304,350 6,087 7.03 249,900 -10,050
-3.87%
PNB 28-Mar-24 PE 104.00 0.15 -0.10
-40.00%		 0.35
0.15		 304,000 38 0.79 280,000 24,000
9.38%
CIPLA 28-Mar-24 PE 1,450.00 37.00 8.05
27.81%		 37.00
24.25		 303,550 467 94.04 126,750 -3,250
-2.50%
TECHM 28-Mar-24 PE 1,220.00 4.75 -3.35
-41.36%		 9.00
3.90		 303,000 505 20.24 111,600 -5,400
-4.62%
EICHERMOT 28-Mar-24 PE 4,000.00 142.70 -129.80
-47.63%		 220.00
105.00		 302,750 1,730 389.94 56,525 21,175
59.90%
BEL 25-Apr-24 PE 185.00 6.35 -2.10
-24.85%		 9.10
6.30		 302,100 53 22.57 262,200 79,800
43.75%
RECLTD 28-Mar-24 PE 340.00 0.30 0.15
100.00%		 0.65
0.15		 302,000 151 1.39 216,000 78,000
56.52%
BANKNIFTY 24-Apr-24 PE 45,000.00 306.80 -29.90
-8.88%		 446.05
245.10		 301,890 20,126 970.46 375,870 24,795
7.06%
HDFCLIFE 28-Mar-24 PE 635.00 13.30 2.65
24.88%		 17.90
10.95		 300,300 273 40.99 141,900 -29,700
-17.31%
TVSMOTOR 28-Mar-24 PE 1,960.00 11.25 0.55
5.14%		 22.75
3.95		 300,300 858 37.66 49,350 5,950
13.71%
IDFC 28-Mar-24 PE 100.00 0.20 -0.05
-20.00%		 0.25
0.15		 300,000 60 0.60 1,030,000 -115,000
-10.04%
MANAPPURAM 28-Mar-24 PE 157.50 0.80 -1.70
-68.00%		 1.05
0.60		 300,000 50 2.58 78,000 0
0.00%
JUBLFOOD 28-Mar-24 PE 420.00 1.15 -0.20
-14.81%		 1.90
0.75		 298,750 239 3.23 382,500 -36,250
-8.66%
TCS 28-Mar-24 PE 3,880.00 19.75 -5.35
-21.31%		 24.00
13.20		 298,375 1,705 50.01 47,075 -22,225
-32.07%
NIFTY 04-Apr-24 PE 21,200.00 33.75 -8.95
-20.96%		 51.85
27.05		 297,600 5,952 104.67 92,950 13,500
16.99%
ABCAPITAL 25-Apr-24 PE 170.00 6.60 0.10
1.54%		 8.65
6.00		 297,000 55 21.47 896,400 75,600
9.21%
TATASTEEL 28-Mar-24 PE 154.00 8.50 2.05
31.78%		 10.25
5.35		 297,000 54 24.65 1,056,000 -33,000
-3.03%
TRENT 28-Mar-24 PE 3,600.00 7.10 -3.95
-35.75%		 25.15
5.45		 296,400 741 37.32 152,400 9,200
6.42%
VOLTAS 28-Mar-24 PE 970.00 0.50 -0.80
-61.54%		 2.40
0.50		 296,400 494 4.18 87,000 -21,000
-19.44%
ASIANPAINT 28-Mar-24 PE 2,700.00 3.80 -2.30
-37.70%		 7.50
3.50		 296,000 1,480 14.83 218,800 -16,800
-7.13%
APOLLOHOSP 28-Mar-24 PE 6,100.00 54.20 -35.60
-39.64%		 105.00
46.10		 295,875 2,367 205.75 72,500 5,375
8.01%
TATAMOTORS 25-Apr-24 PE 930.00 25.65 5.55
27.61%		 34.85
18.30		 294,975 207 79.47 112,575 27,075
31.67%
BANKNIFTY 03-Apr-24 PE 46,500.00 562.35 -56.65
-9.15%		 855.60
425.10		 294,735 19,649 1,678.28 70,095 12,270
21.22%
BANKNIFTY 27-Mar-24 PE 41,000.00 1.60 -2.35
-59.49%		 5.30
1.55		 294,420 19,628 9.83 116,190 63,975
122.52%
IDFCFIRSTB 25-Apr-24 PE 78.00 3.85 -0.20
-4.94%		 4.50
3.80		 292,500 39 11.96 382,500 172,500
82.14%
NATIONALUM 25-Apr-24 PE 140.00 7.95 4.15
109.21%		 9.25
6.50		 292,500 39 23.63 217,500 127,500
141.67%
NIFTY 25-Apr-24 PE 22,200.00 420.20 -26.80
-6.00%		 495.00
382.00		 292,050 5,841 1,266.27 346,900 -45,900
-11.69%
LICHSGFIN 28-Mar-24 PE 555.00 2.20 -1.30
-37.14%		 5.85
1.65		 292,000 146 10.28 104,000 10,000
10.64%
POWERGRID 28-Mar-24 PE 247.50 0.55 -0.70
-56.00%		 1.25
0.55		 291,600 81 2.54 129,600 -18,000
-12.20%
MARUTI 28-Mar-24 PE 11,100.00 12.90 -15.20
-54.09%		 26.85
11.10		 288,950 5,779 37.68 63,250 13,250
26.50%
HINDPETRO 28-Mar-24 PE 415.00 1.00 -1.20
-54.55%		 2.30
1.00		 288,900 107 4.74 83,700 18,900
29.17%
TATACONSUM 28-Mar-24 PE 1,160.00 40.45 18.20
81.80%		 48.20
18.55		 288,900 321 104.06 73,800 -92,700
-55.68%
FINNIFTY 26-Mar-24 PE 20,800.00 265.00 -17.00
-6.03%		 445.45
189.65		 288,880 1,444 762.59 24,680 2,280
10.18%
HDFCBANK 25-Apr-24 PE 1,380.00 14.70 3.85
35.48%		 15.95
10.10		 288,750 525 35.60 246,400 117,700
91.45%
BANDHANBNK 28-Mar-24 PE 200.00 22.40 2.55
12.85%		 22.70
19.50		 287,500 115 61.15 2,455,000 -192,500
-7.27%
SHRIRAMFIN 28-Mar-24 PE 2,300.00 33.45 -22.65
-40.37%		 56.00
30.75		 286,500 955 118.64 144,300 -5,100
-3.41%
CANBK 28-Mar-24 PE 580.00 32.00 -0.25
-0.78%		 44.00
26.40		 286,200 106 95.28 688,500 -105,300
-13.27%
LUPIN 28-Mar-24 PE 1,600.00 39.15 2.25
6.10%		 53.25
28.60		 285,600 336 117.58 207,400 -22,950
-9.96%
M&M 28-Mar-24 PE 1,860.00 35.25 -0.45
-1.26%		 49.25
30.50		 285,600 816 108.01 193,900 -7,350
-3.65%
L&TFH 28-Mar-24 PE 142.50 0.60 -0.80
-57.14%		 1.90
0.60		 285,568 64 3.43 138,322 8,924
6.90%
ASHOKLEY 28-Mar-24 PE 152.50 0.25 -0.15
-37.50%		 0.40
0.25		 285,000 57 0.91 390,000 -60,000
-13.33%
BSOFT 28-Mar-24 PE 710.00 9.20 -0.25
-2.65%		 13.00
5.55		 285,000 285 25.74 141,000 23,000
19.49%
BPCL 28-Mar-24 PE 600.00 34.00 -8.40
-19.81%		 39.60
31.60		 284,400 158 98.54 1,099,800 -70,200
-6.00%
DABUR 28-Mar-24 PE 515.00 2.65 -1.50
-36.14%		 6.00
2.60		 283,750 227 10.61 81,250 -26,250
-24.42%
BANKNIFTY 20-Mar-24 PE 40,500.00 0.05 -0.25
-83.33%		 0.65
0.05		 283,500 18,900 0.96 30,180 -26,910
-47.14%
LT 28-Mar-24 PE 3,360.00 4.10 -3.70
-47.44%		 9.00
3.35		 283,200 944 16.40 36,300 -6,000
-14.18%
NIFTY 25-Apr-24 PE 21,700.00 211.80 -20.35
-8.77%		 264.00
192.10		 283,100 5,662 646.52 203,500 19,200
10.42%
HINDALCO 28-Mar-24 PE 480.00 0.30 0.00
0.00%		 0.70
0.25		 282,800 202 1.30 966,000 -33,600
-3.36%
INFY 28-Mar-24 PE 1,600.00 45.20 2.95
6.98%		 48.00
33.65		 282,400 706 113.67 567,200 -32,000
-5.34%
INDUSTOWER 28-Mar-24 PE 210.00 0.40 -1.10
-73.33%		 1.00
0.20		 282,200 83 1.16 1,312,400 -278,800
-17.52%
MANAPPURAM 28-Mar-24 PE 162.50 1.95 -1.80
-48.00%		 2.20
1.40		 282,000 47 4.79 168,000 -114,000
-40.43%
MANAPPURAM 28-Mar-24 PE 185.00 17.95 -4.15
-18.78%		 18.15
13.95		 282,000 47 47.04 540,000 -144,000
-21.05%
GRASIM 28-Mar-24 PE 2,160.00 31.40 10.30
48.82%		 52.25
14.15		 281,907 591 82.32 39,114 -477
-1.20%
HCLTECH 28-Mar-24 PE 1,540.00 7.30 0.90
14.06%		 8.10
3.80		 280,000 400 17.67 85,400 8,400
10.91%
PNB 28-Mar-24 PE 135.00 18.00 1.40
8.43%		 20.65
16.70		 280,000 35 49.14 2,480,000 -48,000
-1.90%
GRASIM 28-Mar-24 PE 2,140.00 23.55 9.15
63.54%		 31.60
9.85		 279,522 586 58.00 62,010 15,264
32.65%
HDFCLIFE 28-Mar-24 PE 605.00 1.80 0.10
5.88%		 3.00
1.30		 279,400 254 5.25 185,900 28,600
18.18%
BANKNIFTY 28-Mar-24 PE 42,000.00 60.65 -31.10
-33.90%		 98.95
56.00		 279,315 18,621 199.01 268,410 0
0.00%
VEDL 28-Mar-24 PE 247.50 0.65 0.05
8.33%		 1.60
0.65		 278,300 121 2.92 211,600 27,600
15.00%
TCS 28-Mar-24 PE 3,700.00 3.20 -3.05
-48.80%		 4.10
2.15		 278,250 1,590 8.01 229,600 5,775
2.58%
UPL 28-Mar-24 PE 420.00 0.55 0.05
10.00%		 1.10
0.45		 276,900 213 2.05 235,300 -13,000
-5.24%
JUBLFOOD 28-Mar-24 PE 400.00 0.30 -0.05
-14.29%		 0.50
0.25		 276,250 221 0.83 650,000 -8,750
-1.33%
COLPAL 28-Mar-24 PE 2,600.00 13.40 -20.00
-59.88%		 36.95
10.05		 275,800 788 42.58 116,900 26,250
28.96%
NMDC 28-Mar-24 PE 175.00 0.25 -0.25
-50.00%		 0.55
0.20		 274,500 61 0.99 477,000 -49,500
-9.40%
LT 28-Mar-24 PE 3,440.00 14.45 -6.90
-32.32%		 24.65
11.85		 273,900 913 45.88 87,000 -1,500
-1.69%
TCS 28-Mar-24 PE 3,840.00 13.15 -5.80
-30.61%		 16.70
8.75		 273,700 1,564 32.08 77,000 27,650
56.03%
SBILIFE 28-Mar-24 PE 1,460.00 17.90 -1.50
-7.73%		 22.60
12.80		 273,000 364 46.57 41,250 9,750
30.95%
HINDUNILVR 28-Mar-24 PE 2,180.00 4.00 0.80
25.00%		 5.85
2.60		 272,700 909 10.94 139,500 49,500
55.00%
ACC 28-Mar-24 PE 2,200.00 2.40 -1.95
-44.83%		 6.20
2.40		 272,100 907 11.62 60,900 300
0.50%
BANKBARODA 28-Mar-24 PE 257.50 10.40 0.25
2.46%		 14.00
7.50		 272,025 93 28.73 301,275 -52,650
-14.88%
ICICIPRULI 28-Mar-24 PE 540.00 2.40 -3.35
-58.26%		 5.10
1.90		 271,500 181 8.99 172,500 -30,000
-14.81%
TCS 28-Mar-24 PE 4,040.00 88.15 1.30
1.50%		 98.40
61.45		 271,425 1,551 201.23 63,000 -31,675
-33.46%
M&M 28-Mar-24 PE 1,740.00 4.05 -1.35
-25.00%		 7.45
3.55		 271,250 775 14.35 225,400 -18,200
-7.47%
HCLTECH 28-Mar-24 PE 1,620.00 42.10 6.80
19.26%		 44.75
23.00		 270,900 387 90.86 111,300 -23,800
-17.62%
BANKNIFTY 27-Mar-24 PE 46,900.00 687.35 -46.35
-6.32%		 1,064.50
487.50		 270,555 18,037 1,804.39 38,085 -5,700
-13.02%
LICHSGFIN 28-Mar-24 PE 545.00 1.00 -0.90
-47.37%		 3.25
0.80		 270,000 135 4.21 90,000 42,000
87.50%
NMDC 28-Mar-24 PE 182.50 0.40 -0.55
-57.89%		 0.95
0.35		 270,000 60 1.40 112,500 -31,500
-21.88%
CHAMBLFERT 28-Mar-24 PE 320.00 0.95 -0.45
-32.14%		 1.60
0.70		 269,800 142 2.89 210,900 -19,000
-8.26%
PVRINOX 28-Mar-24 PE 1,240.00 8.20 -1.10
-11.83%		 18.75
7.10		 269,027 661 31.91 65,527 -17,908
-21.46%
INDUSTOWER 28-Mar-24 PE 200.00 0.20 -0.65
-76.47%		 0.60
0.15		 268,600 79 0.64 775,200 -265,200
-25.49%
INDHOTEL 28-Mar-24 PE 520.00 1.05 -0.25
-19.23%		 2.15
0.85		 268,000 134 3.78 324,000 -30,000
-8.47%
LT 28-Mar-24 PE 3,540.00 53.25 -10.35
-16.27%		 70.25
45.65		 267,600 892 145.41 72,900 -1,200
-1.62%
HDFCBANK 28-Mar-24 PE 1,500.00 66.35 15.40
30.23%		 70.75
47.80		 267,300 486 154.74 1,967,900 -61,050
-3.01%
BAJAJ-AUTO 28-Mar-24 PE 8,700.00 179.95 -16.15
-8.24%		 191.10
120.90		 267,000 2,136 405.09 37,375 13,875
59.04%
PETRONET 25-Apr-24 PE 250.00 3.70 -0.40
-9.76%		 4.95
3.65		 267,000 89 11.85 1,194,000 96,000
8.74%
HEROMOTOCO 28-Mar-24 PE 4,350.00 20.10 1.95
10.74%		 24.30
13.25		 266,100 887 48.54 43,800 9,600
28.07%
NMDC 25-Apr-24 PE 210.00 12.20 -3.35
-21.54%		 14.50
12.00		 265,500 59 34.67 418,500 63,000
17.72%
NMDC 28-Mar-24 PE 230.00 25.60 -3.45
-11.88%		 28.35
24.65		 265,500 59 68.92 1,354,500 -99,000
-6.81%
TCS 28-Mar-24 PE 3,860.00 16.05 -5.45
-25.35%		 24.25
10.70		 265,300 1,516 37.46 61,250 -20,300
-24.89%
SBIN 25-Apr-24 PE 740.00 21.50 -7.75
-26.50%		 30.05
21.45		 264,000 176 65.16 201,000 100,500
100.00%
PFC 25-Apr-24 PE 370.00 22.70 0.00
0.00%		 25.45
20.00		 263,500 68 64.64 554,125 -15,500
-2.72%
BANKNIFTY 03-Apr-24 PE 46,000.00 363.25 -58.55
-13.88%		 599.90
272.05		 263,460 17,564 1,037.35 53,730 37,545
231.97%
BANKNIFTY 20-Mar-24 PE 47,300.00 1,011.25 3.90
0.39%		 1,514.25
645.45		 263,025 17,535 2,380.48 118,350 -10,170
-7.91%
VOLTAS 28-Mar-24 PE 980.00 0.75 -1.05
-58.33%		 3.25
0.75		 262,800 438 5.02 97,200 -7,200
-6.90%
IDFCFIRSTB 25-Apr-24 PE 73.00 1.70 -0.15
-8.11%		 1.95
1.60		 262,500 35 4.51 97,500 60,000
160.00%
GAIL 28-Mar-24 PE 157.50 0.25 -0.05
-16.67%		 0.65
0.20		 260,775 57 1.20 109,800 13,725
14.29%
INDUSINDBK 28-Mar-24 PE 1,480.00 45.65 -5.20
-10.23%		 58.00
29.50		 260,500 521 103.11 289,500 -68,000
-19.02%
INDUSINDBK 28-Mar-24 PE 1,500.00 61.40 -4.20
-6.40%		 73.95
42.10		 260,000 520 135.59 660,500 -29,500
-4.28%
PFC 28-Mar-24 PE 300.00 0.25 -3.95
-94.05%		 1.40
0.20		 259,625 67 1.19 112,375 112,375
0.00%
INDIGO 28-Mar-24 PE 3,250.00 71.70 3.20
4.67%		 99.00
51.60		 259,200 864 184.76 116,100 3,300
2.93%
TATASTEEL 28-Mar-24 PE 127.00 0.10 -0.05
-33.33%		 0.15
0.10		 258,500 47 0.34 610,500 -60,500
-9.02%
ACC 28-Mar-24 PE 2,400.00 34.45 -5.80
-14.41%		 57.00
27.00		 258,000 860 106.22 161,700 -25,800
-13.76%
MANAPPURAM 28-Mar-24 PE 167.50 4.10 -4.00
-49.38%		 4.20
2.75		 258,000 43 8.98 180,000 -12,000
-6.25%
NTPC 28-Mar-24 PE 302.50 1.60 -0.65
-28.89%		 3.30
1.45		 258,000 86 6.19 150,000 15,000
11.11%
TCS 25-Apr-24 PE 3,800.00 38.75 -4.50
-10.40%		 46.50
28.95		 257,950 1,474 82.83 219,975 92,750
72.90%
ADANIPORTS 28-Mar-24 PE 1,160.00 3.75 -1.05
-21.88%		 6.95
3.45		 257,600 322 12.65 200,000 6,400
3.31%
BANKNIFTY 27-Mar-24 PE 42,700.00 2.40 -2.95
-55.14%		 9.90
2.35		 257,535 17,169 14.52 27,795 26,715
2,473.61%
BHEL 28-Mar-24 PE 225.00 6.50 -1.10
-14.47%		 9.00
5.60		 257,250 49 20.58 1,979,250 -84,000
-4.07%
TVSMOTOR 28-Mar-24 PE 2,100.00 77.00 7.15
10.24%		 101.60
37.50		 257,250 735 155.02 115,500 -350
-0.30%
NIFTY 25-Apr-24 PE 20,700.00 40.65 -6.70
-14.15%		 55.90
37.35		 256,950 5,139 111.93 409,400 87,950
27.36%
MCDOWELL-N 28-Mar-24 PE 1,080.00 5.20 -5.65
-52.07%		 12.20
5.05		 256,900 367 19.81 64,400 -9,100
-12.38%
WIPRO 28-Mar-24 PE 455.00 0.25 -0.15
-37.50%		 0.60
0.25		 256,500 171 0.92 190,500 27,000
16.51%
COALINDIA 28-Mar-24 PE 385.00 0.50 -0.30
-37.50%		 0.95
0.50		 256,200 122 1.67 266,700 29,400
12.39%
POWERGRID 28-Mar-24 PE 280.00 16.05 -4.55
-22.09%		 20.75
15.20		 255,600 71 49.64 1,400,400 -201,600
-12.58%
MIDCPNIFTY 22-Mar-24 PE 9,200.00 0.30 -0.20
-40.00%		 0.65
0.20		 255,300 76 0.97 36,975 -46,200
-55.55%
FEDERALBNK 25-Apr-24 PE 145.00 3.75 -0.30
-7.41%		 4.45
3.45		 255,000 51 9.41 455,000 125,000
37.88%
FEDERALBNK 28-Mar-24 PE 155.00 8.10 -0.20
-2.41%		 8.80
6.60		 255,000 51 19.35 1,420,000 -75,000
-5.02%
IEX 28-Mar-24 PE 134.00 2.35 -0.30
-11.32%		 3.70
2.25		 255,000 68 7.19 191,250 0
0.00%
NTPC 28-Mar-24 PE 285.00 0.30 -0.15
-33.33%		 0.70
0.25		 255,000 85 1.20 90,000 -33,000
-26.83%
ICICIBANK 25-Apr-24 PE 1,000.00 4.55 -0.40
-8.08%		 5.95
4.25		 254,100 363 12.86 282,100 36,400
14.81%
ICICIPRULI 28-Mar-24 PE 560.00 7.75 -7.50
-49.18%		 14.15
6.60		 253,500 169 26.16 145,500 25,500
21.25%
MANAPPURAM 25-Apr-24 PE 160.00 5.10 0.15
3.03%		 5.25
4.20		 252,000 42 11.87 228,000 168,000
280.00%
HDFCBANK 25-Apr-24 PE 1,300.00 4.60 1.10
31.43%		 4.60
3.20		 251,900 458 10.20 508,200 61,050
13.65%
EICHERMOT 28-Mar-24 PE 3,950.00 105.30 -132.10
-55.64%		 122.45
78.00		 251,650 1,438 247.70 17,675 11,725
197.06%
GAIL 25-Apr-24 PE 175.00 8.20 1.20
17.14%		 10.45
7.60		 251,625 55 22.44 219,600 105,225
92.00%
IGL 28-Mar-24 PE 360.00 0.20 -0.10
-33.33%		 0.40
0.20		 251,625 183 0.75 229,625 -19,250
-7.73%
BEL 28-Mar-24 PE 205.00 18.55 -1.95
-9.51%		 22.30
18.45		 250,800 44 51.69 1,567,500 -85,500
-5.17%
HDFCBANK 28-Mar-24 PE 1,340.00 1.20 0.00
0.00%		 1.85
0.90		 250,800 456 3.36 369,600 -2,200
-0.59%
VEDL 28-Mar-24 PE 242.50 0.40 -0.10
-20.00%		 1.00
0.40		 250,700 109 1.53 115,000 27,600
31.58%
SBILIFE 28-Mar-24 PE 1,400.00 2.50 -1.00
-28.57%		 4.40
1.85		 249,750 333 7.47 187,500 -30,750
-14.09%
TATAPOWER 25-Apr-24 PE 340.00 3.05 0.15
5.17%		 4.65
2.95		 249,750 74 8.79 492,750 33,750
7.35%
DRREDDY 28-Mar-24 PE 5,900.00 13.70 -3.90
-22.16%		 34.80
10.75		 249,500 1,996 57.24 107,000 70,375
192.15%
BANKNIFTY 28-Mar-24 PE 41,500.00 46.85 -18.30
-28.09%		 70.45
39.30		 249,120 16,608 133.75 138,435 0
0.00%
BANKBARODA 28-Mar-24 PE 270.00 20.75 -0.35
-1.66%		 25.20
17.50		 248,625 85 52.58 1,851,525 -87,750
-4.52%
KOTAKBANK 28-Mar-24 PE 1,770.00 21.10 -9.15
-30.25%		 41.80
19.80		 248,400 621 62.40 83,200 6,400
8.33%
TATAMOTORS 25-Apr-24 PE 920.00 22.15 5.60
33.84%		 30.00
15.00		 247,950 174 57.00 198,075 37,050
23.01%
NIFTY 21-Mar-24 PE 22,250.00 410.10 -24.60
-5.66%		 529.60
319.80		 247,800 4,956 1,007.18 147,050 -20,000
-11.97%
GMRINFRA 28-Mar-24 PE 69.00 0.20 -0.10
-33.33%		 0.50
0.20		 247,500 22 0.74 180,000 11,250
6.67%
IDFCFIRSTB 25-Apr-24 PE 82.00 6.90 0.00
0.00%		 7.20
6.50		 247,500 33 17.03 172,500 165,000
2,200.00%
JUBLFOOD 28-Mar-24 PE 445.00 6.60 -0.45
-6.38%		 8.90
4.15		 247,500 198 15.39 76,250 1,250
1.67%
MCDOWELL-N 28-Mar-24 PE 1,050.00 1.30 -2.20
-62.86%		 3.95
1.25		 247,100 353 5.46 135,100 3,500
2.66%
ABFRL 28-Mar-24 PE 215.00 12.55 3.55
39.44%		 13.50
7.35		 247,000 95 25.19 499,200 33,800
7.26%
SUNTV 28-Mar-24 PE 580.00 10.50 -2.80
-21.05%		 17.20
9.00		 246,000 164 30.97 154,500 -13,500
-8.04%
TITAN 28-Mar-24 PE 3,580.00 38.20 -0.40
-1.04%		 54.00
34.15		 245,525 1,403 102.80 39,025 -875
-2.19%
HINDUNILVR 28-Mar-24 PE 2,300.00 55.80 16.95
43.63%		 58.90
40.10		 245,400 818 120.10 408,900 -10,500
-2.50%
FEDERALBNK 28-Mar-24 PE 152.00 5.40 -0.20
-3.57%		 6.45
4.35		 245,000 49 13.08 810,000 -45,000
-5.26%
ITC 25-Apr-24 PE 380.00 1.40 -0.45
-24.32%		 1.90
1.40		 243,200 152 3.94 392,000 49,600
14.49%
NIFTY 04-Apr-24 PE 22,500.00 556.50 -32.40
-5.50%		 660.30
497.20		 243,050 4,861 1,346.45 937,950 95,650
11.36%
BANKNIFTY 28-Mar-24 PE 44,500.00 269.00 -151.15
-35.98%		 444.00
259.95		 242,685 16,179 824.47 164,715 0
0.00%
GAIL 28-Mar-24 PE 162.00 0.45 -0.10
-18.18%		 1.35
0.35		 242,475 53 2.04 59,475 -36,600
-38.10%
BANKNIFTY 27-Mar-24 PE 48,000.00 1,593.90 19.85
1.26%		 2,017.00
1,275.00		 242,100 16,140 3,875.80 266,805 33,165
14.19%
IRCTC 28-Mar-24 PE 820.00 1.20 -0.25
-17.24%		 2.15
0.75		 241,500 276 3.38 105,875 -14,000
-11.68%
BRITANNIA 28-Mar-24 PE 4,700.00 20.45 -2.60
-11.28%		 35.80
15.35		 240,800 1,204 61.26 45,400 -15,000
-24.83%
BATAINDIA 28-Mar-24 PE 1,360.00 12.30 -5.75
-31.86%		 29.00
11.35		 240,750 642 49.62 64,125 -5,625
-8.06%
TATACOMM 28-Mar-24 PE 1,780.00 3.85 -0.50
-11.49%		 9.50
3.15		 240,500 481 14.65 68,500 34,000
98.55%
PFC 25-Apr-24 PE 400.00 43.55 -0.20
-0.46%		 51.25
43.55		 240,250 62 115.20 689,750 58,125
9.20%
FEDERALBNK 28-Mar-24 PE 137.00 0.35 0.00
0.00%		 0.40
0.25		 240,000 48 0.77 265,000 -5,000
-1.85%
IDEA 25-Apr-24 PE 17.00 4.25 0.35
8.97%		 4.40
4.25		 240,000 3 10.44 320,000 160,000
100.00%
MANAPPURAM 28-Mar-24 PE 172.50 7.10 -0.45
-5.96%		 7.25
4.80		 240,000 40 13.66 138,000 -36,000
-20.69%
ADANIENT 28-Mar-24 PE 2,650.00 10.05 -4.55
-31.16%		 16.00
6.65		 239,700 799 26.15 36,900 -29,100
-44.09%
DLF 28-Mar-24 PE 730.00 0.50 0.10
25.00%		 1.30
0.40		 239,250 145 1.84 67,650 8,250
13.89%
NIFTY 25-Apr-24 PE 21,400.00 131.65 -15.95
-10.81%		 170.10
118.70		 239,050 4,781 327.38 284,400 14,150
5.24%
LUPIN 28-Mar-24 PE 1,540.00 8.85 -1.30
-12.81%		 17.65
7.20		 238,850 281 25.77 111,350 17,000
18.02%
WIPRO 25-Apr-24 PE 500.00 18.55 -1.00
-5.12%		 21.55
16.20		 238,500 159 44.50 397,500 22,500
6.00%
SBICARD 28-Mar-24 PE 690.00 7.35 0.00
0.00%		 11.95
5.45		 238,400 298 20.12 321,600 36,800
12.92%
TATAMOTORS 28-Mar-24 PE 800.00 0.30 0.00
0.00%		 0.45
0.20		 237,975 167 0.76 822,225 62,700
8.26%
BPCL 28-Mar-24 PE 510.00 0.75 -0.80
-51.61%		 1.40
0.70		 237,600 132 2.21 250,200 18,000
7.75%
EXIDEIND 28-Mar-24 PE 310.00 9.40 -5.35
-36.27%		 16.40
9.40		 237,600 66 27.80 320,400 -100,800
-23.93%
BANKNIFTY 24-Apr-24 PE 46,500.00 753.35 -33.95
-4.31%		 997.35
619.10		 237,420 15,828 1,852.83 106,515 11,580
12.20%
RELIANCE 28-Mar-24 PE 2,920.00 48.65 -28.35
-36.82%		 78.05
47.90		 237,000 948 133.62 177,000 -11,250
-5.98%
TATASTEEL 25-Apr-24 PE 160.00 15.00 2.60
20.97%		 16.60
12.35		 236,500 43 35.26 1,622,500 110,000
7.27%
BALKRISIND 28-Mar-24 PE 2,200.00 9.05 -3.65
-28.74%		 18.75
6.50		 236,400 788 27.47 113,700 -300
-0.26%
BANKNIFTY 27-Mar-24 PE 47,500.00 1,145.40 -24.85
-2.12%		 1,557.15
870.00		 236,355 15,757 2,571.78 204,705 135
0.07%
GMRINFRA 25-Apr-24 PE 80.00 6.80 -0.20
-2.86%		 8.00
6.40		 236,250 21 16.94 2,013,750 67,500
3.47%
GMRINFRA 28-Mar-24 PE 87.00 12.70 1.00
8.55%		 13.30
11.65		 236,250 21 29.65 990,000 -202,500
-16.98%
IDFC 28-Mar-24 PE 103.00 0.35 -0.10
-22.22%		 0.55
0.30		 235,000 47 0.85 20,000 -90,000
-81.82%
IDFC 28-Mar-24 PE 109.00 2.15 -0.05
-2.27%		 2.80
1.60		 235,000 47 4.98 330,000 45,000
15.79%
ONGC 25-Apr-24 PE 250.00 4.80 -1.00
-17.24%		 6.35
4.55		 234,850 61 12.71 727,650 80,850
12.50%
IRCTC 28-Mar-24 PE 800.00 1.00 -0.20
-16.67%		 1.55
0.60		 234,500 268 2.32 439,250 10,500
2.45%
HDFCBANK 25-Apr-24 PE 1,500.00 71.00 11.75
19.83%		 74.95
57.00		 234,300 426 153.47 548,900 84,700
18.25%
AUBANK 28-Mar-24 PE 580.00 23.10 -2.80
-10.81%		 28.40
18.65		 234,000 234 54.33 422,000 -54,000
-11.34%
MANAPPURAM 25-Apr-24 PE 170.00 9.80 -0.45
-4.39%		 9.80
6.80		 234,000 39 20.31 180,000 96,000
114.29%
PETRONET 28-Mar-24 PE 257.50 2.35 -0.20
-7.84%		 4.10
2.00		 234,000 78 7.07 150,000 129,000
614.29%
TATACHEM 28-Mar-24 PE 870.00 1.20 0.70
140.00%		 2.40
0.35		 233,750 425 3.90 122,100 43,450
55.24%
BANKNIFTY 03-Apr-24 PE 46,800.00 713.90 -52.45
-6.84%		 1,039.05
550.00		 233,415 15,561 1,615.84 348,255 117,345
50.82%
NIFTY 25-Apr-24 PE 21,300.00 111.20 -15.15
-11.99%		 146.10
100.50		 233,400 4,668 277.12 285,000 7,800
2.81%
GAIL 28-Mar-24 PE 175.50 3.75 -1.30
-25.74%		 7.65
3.75		 233,325 51 13.02 219,600 27,450
14.29%
SHRIRAMFIN 28-Mar-24 PE 2,100.00 3.70 -2.90
-43.94%		 6.50
2.80		 232,800 776 10.64 204,600 35,700
21.14%
SBICARD 28-Mar-24 PE 680.00 4.50 0.25
5.88%		 7.05
3.05		 231,200 289 11.54 316,000 7,200
2.33%
BANDHANBNK 28-Mar-24 PE 150.00 0.10 -0.10
-50.00%		 0.25
0.05		 230,000 92 0.32 247,500 22,500
10.00%
NMDC 28-Mar-24 PE 187.50 0.70 -0.80
-53.33%		 1.60
0.65		 229,500 51 2.34 99,000 -49,500
-33.33%
GLENMARK 28-Mar-24 PE 910.00 7.50 -7.65
-50.50%		 20.25
6.30		 229,100 316 31.25 48,575 18,125
59.52%
NIFTY 25-Apr-24 PE 20,900.00 56.45 -8.75
-13.42%		 76.30
51.30		 228,800 4,576 139.18 347,200 12,100
3.61%
TATAMOTORS 28-Mar-24 PE 1,050.00 109.10 17.05
18.52%		 128.00
95.00		 228,000 160 265.94 924,825 -171,000
-15.60%
HINDCOPPER 28-Mar-24 PE 260.00 8.50 2.90
51.79%		 9.95
6.00		 227,900 43 17.75 710,200 -212,000
-22.99%
CIPLA 28-Mar-24 PE 1,360.00 3.40 -0.10
-2.86%		 4.75
2.40		 227,500 350 7.87 37,700 7,800
26.09%
HAL 28-Mar-24 PE 3,040.00 89.45 26.85
42.89%		 146.30
52.55		 227,100 757 213.38 55,800 -36,600
-39.61%
NIFTY 25-Apr-24 PE 21,600.00 183.00 -20.55
-10.10%		 229.40
166.00		 226,850 4,537 433.42 150,650 18,800
14.26%
ABFRL 28-Mar-24 PE 227.50 23.80 6.60
38.37%		 25.00
22.40		 226,200 87 54.36 213,200 -18,200
-7.87%
BHARTIARTL 25-Apr-24 PE 1,200.00 17.00 -2.75
-13.92%		 19.80
16.40		 226,100 238 39.48 407,550 139,650
52.13%
TCS 28-Mar-24 PE 3,820.00 10.75 -5.20
-32.60%		 13.60
7.20		 225,050 1,286 21.31 36,400 14,350
65.08%
GMRINFRA 28-Mar-24 PE 81.00 6.00 -0.20
-3.23%		 7.85
6.00		 225,000 20 15.95 303,750 -90,000
-22.86%
IDFC 28-Mar-24 PE 106.00 0.85 -0.20
-19.05%		 1.30
0.65		 225,000 45 2.05 130,000 -10,000
-7.14%
NATIONALUM 28-Mar-24 PE 142.50 6.10 0.10
1.67%		 7.50
5.50		 225,000 30 13.88 390,000 0
0.00%
LUPIN 28-Mar-24 PE 1,400.00 0.40 -0.05
-11.11%		 0.60
0.40		 224,400 264 1.08 28,900 5,950
25.93%
IOC 28-Mar-24 PE 143.00 0.35 -0.20
-36.36%		 0.70
0.35		 224,250 23 1.12 146,250 -29,250
-16.67%
IGL 28-Mar-24 PE 370.00 0.50 -0.05
-9.09%		 1.10
0.35		 224,125 163 1.43 203,500 16,500
8.82%
HAVELLS 28-Mar-24 PE 1,450.00 15.70 -9.00
-36.44%		 31.50
14.25		 224,000 448 51.00 98,500 -21,500
-17.92%
JUBLFOOD 28-Mar-24 PE 430.00 2.15 -0.45
-17.31%		 3.35
1.35		 223,750 179 4.86 386,250 -23,750
-5.79%
ONGC 28-Mar-24 PE 267.50 6.65 -3.15
-32.14%		 10.30
6.65		 223,300 58 17.31 238,700 -11,550
-4.62%
ADANIPORTS 28-Mar-24 PE 1,300.00 55.45 -6.40
-10.35%		 71.70
54.20		 223,200 279 138.09 1,044,800 -124,000
-10.61%
L&TFH 25-Apr-24 PE 150.00 6.45 -1.25
-16.23%		 8.75
6.30		 223,100 50 16.71 423,890 35,696
9.20%
VEDL 28-Mar-24 PE 235.00 0.20 -0.10
-33.33%		 0.50
0.20		 223,100 97 0.67 305,900 -16,100
-5.00%
ULTRACEMCO 28-Mar-24 PE 9,500.00 105.10 -20.80
-16.52%		 138.00
90.75		 223,100 2,231 247.44 62,400 300
0.48%
JINDALSTEL 28-Mar-24 PE 700.00 0.40 0.00
0.00%		 0.60
0.35		 222,500 178 0.98 556,250 -6,250
-1.11%
INDHOTEL 28-Mar-24 PE 525.00 1.60 -0.35
-17.95%		 3.00
1.15		 222,000 111 4.37 128,000 34,000
36.17%
WIPRO 28-Mar-24 PE 430.00 0.10 0.00
0.00%		 0.15
0.05		 222,000 148 0.27 285,000 19,500
7.34%
MUTHOOTFIN 28-Mar-24 PE 1,300.00 7.85 -7.35
-48.36%		 15.65
6.95		 221,650 403 24.56 218,900 9,350
4.46%
TATACONSUM 28-Mar-24 PE 1,180.00 54.85 19.05
53.21%		 65.00
33.60		 221,400 246 124.52 179,100 -95,400
-34.75%
BAJFINANCE 28-Mar-24 PE 6,000.00 3.55 -4.10
-53.59%		 7.05
3.35		 221,125 1,769 10.19 506,625 -67,875
-11.81%
CHOLAFIN 28-Mar-24 PE 960.00 0.75 -0.10
-11.76%		 1.25
0.50		 220,000 352 1.85 376,875 -16,875
-4.29%
BANKNIFTY 27-Mar-24 PE 40,000.00 1.40 -1.85
-56.92%		 4.35
1.25		 219,855 14,657 5.32 132,825 52,185
64.71%
BANKBARODA 28-Mar-24 PE 232.50 0.70 -0.20
-22.22%		 1.50
0.55		 219,375 75 1.91 178,425 58,500
48.78%
L&TFH 28-Mar-24 PE 137.50 0.25 -0.15
-37.50%		 0.65
0.20		 218,638 49 0.94 89,240 -26,772
-23.08%
HDFCBANK 25-Apr-24 PE 1,440.00 36.20 7.90
27.92%		 39.05
26.70		 217,250 395 70.32 245,300 98,450
67.04%
UPL 25-Apr-24 PE 450.00 12.00 2.35
24.35%		 14.80
10.05		 217,100 167 27.27 210,600 39,000
22.73%
CONCOR 28-Mar-24 PE 840.00 14.00 -5.30
-27.46%		 24.20
10.30		 217,000 217 36.15 110,000 29,000
35.80%
HAL 28-Mar-24 PE 2,840.00 13.20 1.75
15.28%		 36.05
10.25		 216,900 723 46.46 46,200 -10,800
-18.95%
ABCAPITAL 28-Mar-24 PE 172.50 5.85 0.45
8.33%		 7.10
4.70		 216,000 40 11.56 232,200 -48,600
-17.31%
NMDC 28-Mar-24 PE 220.00 15.25 -3.50
-18.67%		 19.00
15.25		 216,000 48 36.05 1,620,000 -72,000
-4.26%
SUNTV 28-Mar-24 PE 550.00 1.30 -1.20
-48.00%		 3.90
1.20		 216,000 144 6.09 169,500 -4,500
-2.59%
TVSMOTOR 28-Mar-24 PE 1,980.00 15.85 0.95
6.38%		 29.50
5.50		 215,950 617 41.38 29,050 13,300
84.44%
HAL 28-Mar-24 PE 2,860.00 17.40 3.70
27.01%		 43.00
12.70		 215,100 717 55.37 40,800 19,500
91.55%
GAIL 28-Mar-24 PE 159.50 0.30 -0.05
-14.29%		 0.85
0.25		 215,025 47 1.12 91,500 45,750
100.00%
ASHOKLEY 28-Mar-24 PE 145.00 0.10 -0.05
-33.33%		 0.15
0.05		 215,000 43 0.19 325,000 50,000
18.18%
MARICO 28-Mar-24 PE 485.00 2.30 -1.40
-37.84%		 4.10
1.55		 214,800 179 5.80 78,000 28,800
58.54%
IOC 28-Mar-24 PE 175.00 17.05 -2.45
-12.56%		 19.30
16.55		 214,500 22 39.30 2,193,750 -126,750
-5.46%
CUMMINSIND 28-Mar-24 PE 2,700.00 22.55 -29.85
-56.97%		 50.00
22.50		 214,200 714 68.07 135,000 21,000
18.42%
LICHSGFIN 28-Mar-24 PE 580.00 12.00 -1.35
-10.11%		 20.25
10.85		 214,000 107 30.17 722,000 -62,000
-7.91%
TATAMOTORS 25-Apr-24 PE 960.00 39.75 6.70
20.27%		 51.15
29.95		 213,750 150 84.50 156,750 -12,825
-7.56%
ADANIENT 28-Mar-24 PE 2,500.00 6.60 -3.15
-32.31%		 10.65
4.40		 213,600 712 16.00 188,100 -33,000
-14.93%
MARICO 28-Mar-24 PE 500.00 9.10 -2.65
-22.55%		 13.50
6.90		 213,600 178 19.18 504,000 -28,800
-5.41%
ABB 28-Mar-24 PE 5,600.00 50.20 -42.00
-45.55%		 125.00
36.00		 213,500 1,708 162.71 34,000 -21,500
-38.74%
RELIANCE 25-Apr-24 PE 2,800.00 33.00 -11.45
-25.76%		 45.00
31.85		 213,500 854 76.88 265,750 69,250
35.24%
TATACONSUM 25-Apr-24 PE 1,100.00 22.55 9.55
73.46%		 26.00
14.50		 213,300 237 46.99 202,500 156,600
341.18%
WIPRO 28-Mar-24 PE 515.00 21.90 -0.85
-3.74%		 25.10
18.45		 213,000 142 44.77 261,000 -85,500
-24.68%
BANDHANBNK 25-Apr-24 PE 170.00 5.30 0.35
7.07%		 5.50
4.30		 212,500 85 10.67 600,000 55,000
10.09%
CHOLAFIN 28-Mar-24 PE 980.00 1.75 -0.05
-2.78%		 3.00
1.10		 212,500 340 4.17 179,375 -8,750
-4.65%
BANKNIFTY 27-Mar-24 PE 43,400.00 5.55 -5.25
-48.61%		 18.50
5.50		 212,055 14,137 18.85 24,270 17,130
239.92%
GLENMARK 28-Mar-24 PE 850.00 0.70 -1.65
-70.21%		 2.85
0.65		 211,700 292 2.73 141,375 -18,850
-11.76%
NMDC 28-Mar-24 PE 196.75 2.05 -1.75
-46.05%		 3.70
2.00		 211,500 47 5.27 99,000 -72,000
-42.11%
GUJGASLTD 28-Mar-24 PE 530.00 17.30 1.95
12.70%		 30.80
17.30		 211,250 169 53.40 83,750 -46,250
-35.58%
JUBLFOOD 28-Mar-24 PE 435.00 3.25 -0.30
-8.45%		 4.65
1.85		 211,250 169 6.57 132,500 2,500
1.92%
FEDERALBNK 28-Mar-24 PE 151.00 4.70 -0.30
-6.00%		 5.70
3.80		 210,000 42 9.60 375,000 30,000
8.70%
NATIONALUM 28-Mar-24 PE 120.00 0.20 0.10
100.00%		 0.35
0.20		 210,000 28 0.53 180,000 90,000
100.00%
AXISBANK 28-Mar-24 PE 970.00 1.50 0.60
66.67%		 1.60
0.55		 208,750 334 2.21 170,000 30,625
21.97%
HEROMOTOCO 28-Mar-24 PE 4,400.00 31.05 4.25
15.86%		 36.70
17.95		 208,200 694 56.78 106,500 -6,300
-5.59%
INDHOTEL 28-Mar-24 PE 535.00 3.50 -0.25
-6.67%		 6.15
2.40		 208,000 104 8.01 110,000 -2,000
-1.79%
ONGC 28-Mar-24 PE 280.00 16.90 -3.35
-16.54%		 21.90
16.80		 207,900 54 38.88 1,312,850 -50,050
-3.67%
NIFTY 25-Apr-24 PE 23,000.00 984.40 -23.05
-2.29%		 1,082.00
919.95		 207,250 4,145 2,036.69 320,250 87,800
37.77%
DIXON 28-Mar-24 PE 6,900.00 102.85 -22.95
-18.24%		 174.00
98.60		 207,100 2,071 277.27 39,100 8,000
25.72%
GODREJPROP 28-Mar-24 PE 2,000.00 6.25 -3.05
-32.80%		 11.25
5.15		 206,150 434 15.65 119,700 -950
-0.79%
LAURUSLABS 28-Mar-24 PE 400.00 20.65 5.25
34.09%		 26.00
15.40		 205,700 121 42.79 294,100 -13,600
-4.42%
L&TFH 25-Apr-24 PE 140.00 2.55 -0.55
-17.74%		 4.00
2.55		 205,252 46 6.47 249,872 53,544
27.27%
BEL 25-Apr-24 PE 175.00 2.90 -1.25
-30.12%		 4.50
2.90		 205,200 36 7.55 456,000 108,300
31.15%
BPCL 28-Mar-24 PE 480.00 0.25 -0.30
-54.55%		 0.55
0.20		 205,200 114 0.62 241,200 -3,600
-1.47%
EXIDEIND 28-Mar-24 PE 305.00 6.85 -3.65
-34.76%		 12.20
6.00		 205,200 57 16.97 198,000 18,000
10.00%
HINDPETRO 28-Mar-24 PE 465.00 16.15 -6.95
-30.09%		 20.95
15.55		 205,200 76 37.33 140,400 -5,400
-3.70%
IOC 28-Mar-24 PE 161.00 4.75 -2.20
-31.65%		 5.70
4.65		 204,750 21 10.22 253,500 -9,750
-3.70%
NTPC 25-Apr-24 PE 300.00 5.10 -0.40
-7.27%		 6.60
5.00		 204,000 68 12.26 381,000 33,000
9.48%
TATASTEEL 28-Mar-24 PE 123.00 0.10 0.00
0.00%		 0.10
0.10		 203,500 37 0.20 412,500 115,500
38.89%
TATACOMM 28-Mar-24 PE 1,700.00 0.90 -0.65
-41.94%		 2.50
0.65		 203,500 407 2.85 101,500 15,000
17.34%
GODREJCP 28-Mar-24 PE 1,200.00 9.50 -5.15
-35.15%		 23.55
8.50		 202,000 404 33.49 76,500 -1,000
-1.29%
BAJFINANCE 28-Mar-24 PE 6,550.00 47.65 -29.55
-38.28%		 71.95
31.80		 201,750 1,614 98.76 59,625 12,875
27.54%
GAIL 28-Mar-24 PE 152.50 0.10 -0.10
-50.00%		 0.30
0.10		 201,300 44 0.44 109,800 -73,200
-40.00%
TCS 28-Mar-24 PE 4,060.00 103.20 2.85
2.84%		 113.00
72.25		 201,075 1,149 168.24 64,050 -19,600
-23.43%
HDFCBANK 28-Mar-24 PE 1,320.00 0.75 -0.10
-11.76%		 1.10
0.60		 200,750 365 1.59 663,850 -25,300
-3.67%
PNB 25-Apr-24 PE 116.00 5.25 0.60
12.90%		 6.45
4.65		 200,000 25 11.04 128,000 96,000
300.00%
PNB 28-Mar-24 PE 102.00 0.15 -0.05
-25.00%		 0.25
0.10		 200,000 25 0.40 512,000 16,000
3.23%
CROMPTON 28-Mar-24 PE 250.00 0.70 -0.20
-22.22%		 1.20
0.70		 199,800 111 1.98 327,600 16,200
5.20%
AUROPHARMA 28-Mar-24 PE 1,020.00 19.80 -17.85
-47.41%		 34.15
17.90		 199,100 181 46.23 158,400 -4,400
-2.70%
TATACHEM 28-Mar-24 PE 930.00 2.40 2.30
2,300.00%		 5.00
1.40		 199,100 362 5.63 55,550 15,950
40.28%
MANAPPURAM 25-Apr-24 PE 150.00 2.20 0.40
22.22%		 2.50
1.65		 198,000 33 4.32 108,000 102,000
1,700.00%
NMDC 28-Mar-24 PE 201.75 3.95 -2.10
-34.71%		 5.90
3.55		 198,000 44 8.18 157,500 13,500
9.38%
SBIN 25-Apr-24 PE 680.00 4.55 -2.30
-33.58%		 7.25
4.35		 198,000 132 11.07 487,500 13,500
2.85%
COALINDIA 28-Mar-24 PE 392.50 0.90 -0.40
-30.77%		 1.85
0.90		 197,400 94 2.39 123,900 94,500
321.43%
CANBK 28-Mar-24 PE 505.00 0.75 -1.10
-59.46%		 2.65
0.70		 197,100 73 3.25 197,100 -13,500
-6.41%
HINDPETRO 28-Mar-24 PE 390.00 0.45 -0.25
-35.71%		 0.75
0.40		 197,100 73 1.24 18,900 -2,700
-12.50%
ITC 28-Mar-24 PE 370.00 0.15 -0.10
-40.00%		 0.25
0.15		 196,800 123 0.35 1,075,200 -73,600
-6.41%
SBICARD 28-Mar-24 PE 650.00 0.75 0.10
15.38%		 0.95
0.55		 196,800 246 1.44 433,600 13,600
3.24%
BANKNIFTY 24-Apr-24 PE 47,000.00 977.75 -26.00
-2.59%		 1,261.10
815.55		 196,485 13,099 1,990.28 185,670 14,910
8.73%
LUPIN 28-Mar-24 PE 1,580.00 25.35 0.80
3.26%		 38.35
20.10		 196,350 231 56.31 113,900 0
0.00%
JINDALSTEL 28-Mar-24 PE 720.00 0.75 0.05
7.14%		 1.35
0.60		 196,250 157 1.77 88,750 1,250
1.43%
ADANIPORTS 28-Mar-24 PE 1,280.00 40.45 -6.75
-14.30%		 56.00
38.00		 196,000 245 83.01 492,800 -32,000
-6.10%
SUNPHARMA 28-Mar-24 PE 1,480.00 2.25 -0.05
-2.17%		 5.00
1.85		 196,000 280 5.55 84,700 4,900
6.14%
TATACHEM 25-Apr-24 PE 1,050.00 59.00 29.00
96.67%		 72.85
34.50		 195,800 356 107.14 52,800 31,350
146.15%
TITAN 28-Mar-24 PE 3,600.00 47.75 -0.35
-0.73%		 66.30
43.45		 195,650 1,118 101.19 192,500 -15,575
-7.49%
TVSMOTOR 28-Mar-24 PE 2,080.00 64.00 7.25
12.78%		 83.40
28.40		 195,650 559 100.70 27,300 7,350
36.84%
APOLLOTYRE 28-Mar-24 PE 410.00 0.30 -0.30
-50.00%		 1.00
0.30		 195,500 115 1.35 102,000 59,500
140.00%
CUB 25-Apr-24 PE 120.00 1.65 -0.25
-13.16%		 2.20
1.55		 195,000 39 3.55 385,000 45,000
13.24%
CUB 28-Mar-24 PE 127.50 1.70 -0.55
-24.44%		 2.70
1.65		 195,000 39 3.80 230,000 25,000
12.20%
IDFCFIRSTB 25-Apr-24 PE 72.00 1.40 -0.10
-6.67%		 1.50
1.30		 195,000 26 2.77 142,500 67,500
90.00%
IEX 28-Mar-24 PE 145.00 11.20 1.60
16.67%		 13.00
10.55		 195,000 52 21.61 1,316,250 -37,500
-2.77%
IOC 25-Apr-24 PE 170.00 14.05 -0.45
-3.10%		 15.00
13.95		 195,000 20 28.02 487,500 -29,250
-5.66%
IOC 28-Mar-24 PE 136.00 0.15 -0.05
-25.00%		 0.30
0.15		 195,000 20 0.41 204,750 68,250
50.00%
NATIONALUM 28-Mar-24 PE 141.00 5.35 4.10
328.00%		 5.35
4.90		 195,000 26 9.94 75,000 7,500
11.11%
PETRONET 28-Mar-24 PE 270.00 8.75 -1.00
-10.26%		 12.85
8.75		 195,000 65 21.96 1,215,000 -12,000
-0.98%
BANKNIFTY 03-Apr-24 PE 45,000.00 138.25 -35.45
-20.41%		 261.35
99.45		 194,280 12,952 295.60 40,965 23,730
137.68%
BAJAJ-AUTO 28-Mar-24 PE 8,300.00 31.35 -12.95
-29.23%		 42.40
21.00		 194,125 1,553 55.38 71,250 -2,500
-3.39%
TCS 28-Mar-24 PE 4,100.00 136.00 7.55
5.88%		 145.00
98.55		 194,075 1,109 224.60 188,300 -50,925
-21.29%
BAJFINANCE 28-Mar-24 PE 6,450.00 25.05 -19.80
-44.15%		 40.75
17.80		 193,750 1,550 55.86 49,625 -1,250
-2.46%
VEDL 28-Mar-24 PE 275.00 9.10 -0.65
-6.67%		 13.75
8.20		 193,200 84 21.79 1,122,400 -27,600
-2.40%
CONCOR 28-Mar-24 PE 760.00 1.00 -1.10
-52.38%		 2.90
0.90		 193,000 193 3.32 58,000 4,000
7.41%
BPCL 28-Mar-24 PE 525.00 1.25 -1.65
-56.90%		 2.90
1.20		 192,600 107 3.83 79,200 -5,400
-6.38%
TATAPOWER 25-Apr-24 PE 375.00 12.40 0.60
5.08%		 17.05
11.70		 192,375 57 29.05 64,125 40,500
171.43%
DRREDDY 28-Mar-24 PE 6,050.00 52.70 4.75
9.91%		 98.60
42.80		 192,125 1,537 135.54 22,625 16,250
254.90%
PNB 25-Apr-24 PE 117.00 5.50 -0.45
-7.56%		 6.85
5.00		 192,000 24 11.04 136,000 72,000
112.50%
ADANIENT 28-Mar-24 PE 3,200.00 170.30 -3.00
-1.73%		 199.10
161.25		 191,700 639 330.82 551,700 -33,300
-5.69%
CANBK 25-Apr-24 PE 530.00 10.00 -2.40
-19.35%		 16.70
9.50		 191,700 71 21.62 245,700 62,100
33.82%
ZYDUSLIFE 28-Mar-24 PE 880.00 0.75 -0.20
-21.05%		 1.55
0.55		 191,700 213 1.92 159,300 -14,400
-8.29%
ABB 28-Mar-24 PE 5,500.00 33.80 -22.50
-39.96%		 82.00
21.60		 191,625 1,533 83.40 49,875 5,375
12.08%
GMRINFRA 28-Mar-24 PE 83.00 9.75 1.80
22.64%		 9.75
8.00		 191,250 17 16.93 1,248,750 0
0.00%
GMRINFRA 28-Mar-24 PE 86.00 11.45 0.55
5.05%		 12.30
10.75		 191,250 17 21.82 1,192,500 -11,250
-0.93%
SBIN 28-Mar-24 PE 770.00 33.80 -11.55
-25.47%		 48.55
33.40		 190,500 127 76.49 829,500 -84,000
-9.20%
ITC 28-Mar-24 PE 385.00 0.25 -0.15
-37.50%		 0.45
0.25		 190,400 119 0.59 700,800 4,800
0.69%
FEDERALBNK 28-Mar-24 PE 136.00 0.30 0.00
0.00%		 0.35
0.25		 190,000 38 0.51 280,000 115,000
69.70%
ADANIENT 28-Mar-24 PE 2,750.00 14.40 -6.40
-30.77%		 23.00
9.95		 189,600 632 31.49 35,700 -32,400
-47.58%
BHARATFORG 28-Mar-24 PE 1,060.00 5.30 1.30
32.50%		 7.40
3.30		 189,500 379 9.46 36,000 -21,000
-36.84%
BANKNIFTY 27-Mar-24 PE 42,800.00 2.65 -4.60
-63.45%		 9.60
2.60		 189,165 12,611 8.40 77,010 62,190
419.64%
FINNIFTY 26-Mar-24 PE 19,000.00 0.80 -0.75
-48.39%		 1.85
0.75		 189,120 3,782 2.35 53,440 25,600
91.95%
ABCAPITAL 25-Apr-24 PE 165.00 4.15 -0.05
-1.19%		 5.85
4.00		 189,000 35 9.03 226,800 70,200
44.83%
NTPC 28-Mar-24 PE 280.00 0.20 -0.10
-33.33%		 0.45
0.20		 189,000 63 0.59 456,000 -54,000
-10.59%
SBIN 25-Apr-24 PE 750.00 26.90 -8.50
-24.01%		 36.10
26.45		 189,000 126 57.36 526,500 42,000
8.67%
TATAPOWER 25-Apr-24 PE 450.00 70.00 6.20
9.72%		 73.25
70.00		 189,000 56 135.57 145,125 121,500
514.29%
NIFTY 21-Mar-24 PE 22,500.00 660.40 -17.20
-2.54%		 768.00
563.90		 188,700 3,774 1,213.17 321,700 -51,050
-13.70%
CONCOR 28-Mar-24 PE 790.00 2.50 -1.25
-33.33%		 6.55
2.20		 188,000 188 7.58 74,000 4,000
5.71%
GLENMARK 28-Mar-24 PE 920.00 10.00 -8.80
-46.81%		 25.00
8.80		 187,775 259 27.36 76,850 36,250
89.29%
MIDCPNIFTY 22-Mar-24 PE 9,475.00 0.40 -74.55
-99.47%		 2.50
0.35		 187,650 48 2.89 7,500 7,500
0.00%
GAIL 28-Mar-24 PE 161.50 0.35 -0.30
-46.15%		 1.10
0.30		 187,575 41 1.22 86,925 50,325
137.50%
IDFCFIRSTB 25-Apr-24 PE 81.00 6.15 0.30
5.13%		 6.40
5.75		 187,500 25 11.38 180,000 97,500
118.18%
ABFRL 28-Mar-24 PE 230.00 26.70 5.45
25.65%		 28.20
20.00		 187,200 72 46.46 928,200 -85,800
-8.46%
POWERGRID 25-Apr-24 PE 240.00 1.85 -0.80
-30.19%		 2.85
1.80		 187,200 52 4.14 266,400 43,200
19.35%
BANKNIFTY 28-Mar-24 PE 43,500.00 145.60 -84.55
-36.74%		 249.50
143.00		 187,035 12,469 353.59 192,450 0
0.00%
TATASTEEL 25-Apr-24 PE 143.00 4.35 0.70
19.18%		 5.10
3.30		 187,000 34 8.47 1,325,500 -16,500
-1.23%
COALINDIA 28-Mar-24 PE 407.50 3.00 -0.75
-20.00%		 5.55
2.65		 186,900 89 6.75 264,600 -10,500
-3.82%
PVRINOX 28-Mar-24 PE 1,280.00 23.30 -2.85
-10.90%		 42.95
19.50		 186,813 459 56.32 66,748 -9,361
-12.30%
TATACHEM 28-Mar-24 PE 1,120.00 84.75 54.80
182.97%		 102.85
30.55		 186,450 339 130.70 69,850 -25,850
-27.01%
BANKNIFTY 27-Mar-24 PE 43,200.00 4.35 -4.35
-50.00%		 15.00
4.35		 186,030 12,402 13.62 39,735 26,370
197.31%
INDUSINDBK 25-Apr-24 PE 1,400.00 24.70 -4.50
-15.41%		 31.20
18.00		 186,000 372 42.46 148,000 29,000
24.37%
BSOFT 28-Mar-24 PE 730.00 18.50 -0.80
-4.15%		 23.70
11.75		 186,000 186 31.06 108,000 14,000
14.89%
RECLTD 28-Mar-24 PE 460.00 40.00 4.45
12.52%		 48.10
31.90		 186,000 93 79.29 878,000 -52,000
-5.59%
BANKNIFTY 03-Apr-24 PE 46,700.00 659.75 -60.70
-8.43%		 955.00
505.50		 185,940 12,396 1,193.21 109,665 102,720
1,479.05%
IOC 28-Mar-24 PE 142.00 0.35 -0.20
-36.36%		 0.60
0.35		 185,250 19 0.89 380,250 -9,750
-2.50%
APOLLOHOSP 28-Mar-24 PE 6,000.00 26.70 -24.85
-48.21%		 61.00
22.50		 185,125 1,481 66.26 66,625 -14,625
-18.00%
FEDERALBNK 28-Mar-24 PE 134.00 0.20 0.00
0.00%		 0.25
0.20		 185,000 37 0.37 190,000 40,000
26.67%
IDFC 28-Mar-24 PE 115.00 7.25 0.80
12.40%		 7.70
6.00		 185,000 37 13.17 3,585,000 -75,000
-2.05%
ONGC 28-Mar-24 PE 242.50 0.65 -0.30
-31.58%		 1.10
0.65		 184,800 48 1.57 304,150 19,250
6.76%
MOTHERSON 25-Apr-24 PE 110.00 3.25 -0.10
-2.99%		 3.90
3.10		 184,600 26 6.37 433,100 21,300
5.17%
MCDOWELL-N 28-Mar-24 PE 1,100.00 11.70 -8.45
-41.94%		 22.30
11.70		 184,100 263 27.82 294,000 -700
-0.24%
IEX 28-Mar-24 PE 150.00 16.00 1.50
10.34%		 17.75
14.55		 183,750 49 29.01 2,032,500 -112,500
-5.24%
HEROMOTOCO 28-Mar-24 PE 4,550.00 99.20 15.55
18.59%		 105.10
62.00		 183,600 612 160.72 52,200 3,900
8.07%
GAIL 28-Mar-24 PE 156.50 0.20 -0.15
-42.86%		 0.55
0.15		 183,000 40 0.64 100,650 -45,750
-31.25%
NIFTY 04-Apr-24 PE 22,100.00 284.25 -30.85
-9.79%		 361.95
243.50		 182,800 3,656 541.34 741,050 6,900
0.94%
ZYDUSLIFE 28-Mar-24 PE 910.00 1.60 -0.85
-34.69%		 4.00
1.35		 182,700 203 4.82 25,200 -4,500
-15.15%
TATACHEM 28-Mar-24 PE 1,250.00 213.45 93.45
77.88%		 233.65
119.40		 182,600 332 358.35 215,600 -68,750
-24.18%
TVSMOTOR 28-Mar-24 PE 1,940.00 8.30 0.30
3.75%		 17.70
3.05		 182,000 520 16.76 16,450 10,850
193.75%
NIFTY 27-Jun-24 PE 22,000.00 556.00 -29.30
-5.01%		 603.95
535.30		 181,700 3,634 1,022.43 1,224,050 43,250
3.66%
NIFTY 25-Apr-24 PE 21,100.00 79.35 -11.85
-12.99%		 105.70
71.75		 181,550 3,631 155.92 256,750 35,850
16.23%
HDFCBANK 28-Mar-24 PE 1,330.00 0.95 -0.10
-9.52%		 1.40
0.75		 181,500 330 1.94 262,350 1,100
0.42%
IRCTC 25-Apr-24 PE 850.00 11.05 -2.45
-18.15%		 19.40
10.70		 181,125 207 24.42 315,000 86,625
37.93%
HAL 28-Mar-24 PE 3,060.00 102.20 30.75
43.04%		 160.10
61.05		 180,600 602 183.92 32,100 -13,200
-29.14%
BAJFINANCE 28-Mar-24 PE 6,100.00 4.30 -5.20
-54.74%		 8.35
4.30		 180,500 1,444 10.78 104,250 -11,625
-10.03%
CONCOR 28-Mar-24 PE 850.00 20.10 -4.25
-17.45%		 32.05
14.35		 180,000 180 39.42 192,000 -24,000
-11.11%
IEX 25-Apr-24 PE 125.00 2.30 0.00
0.00%		 2.80
2.15		 180,000 48 4.25 480,000 56,250
13.27%
NMDC 28-Mar-24 PE 170.00 0.25 -0.10
-28.57%		 0.40
0.20		 180,000 40 0.52 306,000 0
0.00%
BHARTIARTL 28-Mar-24 PE 1,120.00 0.90 -0.30
-25.00%		 1.10
0.90		 179,550 189 1.81 380,950 -37,050
-8.86%
FINNIFTY 26-Mar-24 PE 19,350.00 1.55 -0.40
-20.51%		 4.80
1.05		 179,200 11,947 4.35 15,600 14,120
954.05%
HDFCBANK 28-Mar-24 PE 1,280.00 0.30 -0.05
-14.29%		 0.35
0.15		 178,750 325 0.46 553,300 -83,050
-13.05%
AXISBANK 25-Apr-24 PE 1,000.00 16.40 4.35
36.10%		 16.40
9.60		 178,750 286 22.93 171,875 21,250
14.11%
NIFTY 28-Mar-24 PE 18,000.00 1.30 -0.30
-18.75%		 1.60
1.10		 178,350 3,567 2.50 704,200 -20,100
-2.78%
ABCAPITAL 28-Mar-24 PE 157.50 0.40 0.10
33.33%		 0.70
0.35		 178,200 33 0.91 178,200 43,200
32.00%
NIFTY 30-May-24 PE 21,000.00 137.25 -16.55
-10.76%		 156.00
127.45		 178,100 3,562 252.88 399,950 35,450
9.73%
GRANULES 28-Mar-24 PE 410.00 4.35 -1.15
-20.91%		 8.55
4.15		 178,000 89 11.68 144,000 -18,000
-11.11%
KOTAKBANK 25-Apr-24 PE 1,700.00 15.20 -4.70
-23.62%		 24.75
14.75		 177,600 444 31.61 238,400 34,000
16.63%
UBL 28-Mar-24 PE 1,600.00 2.35 -3.95
-62.70%		 5.75
2.15		 177,200 443 6.68 106,800 -8,400
-7.29%
HAL 28-Mar-24 PE 3,020.00 76.55 22.95
42.82%		 129.30
42.70		 177,000 590 147.71 30,900 -16,800
-35.22%
WIPRO 25-Apr-24 PE 450.00 3.45 -0.35
-9.21%		 4.30
3.15		 177,000 118 6.46 396,000 24,000
6.45%
KOTAKBANK 28-Mar-24 PE 1,650.00 1.05 -0.75
-41.67%		 2.30
1.00		 176,400 441 2.54 357,600 -42,000
-10.51%
AXISBANK 28-Mar-24 PE 1,080.00 48.25 15.05
45.33%		 48.25
27.40		 176,250 282 61.97 383,750 -38,125
-9.04%
ITC 28-Mar-24 PE 350.00 0.05 -0.05
-50.00%		 0.15
0.05		 176,000 110 0.14 1,219,200 -48,000
-3.79%
LT 28-Mar-24 PE 3,300.00 1.80 -2.00
-52.63%		 4.25
1.50		 175,800 586 4.57 256,500 5,700
2.27%
IOC 25-Apr-24 PE 153.00 4.70 0.95
25.33%		 4.90
4.00		 175,500 18 7.93 39,000 39,000
0.00%
SRF 28-Mar-24 PE 2,400.00 10.85 -10.85
-50.00%		 25.90
10.60		 175,500 468 29.94 84,000 -19,500
-18.84%
ASTRAL 28-Mar-24 PE 1,800.00 6.00 0.50
9.09%		 8.15
3.00		 175,426 478 10.86 73,033 5,138
7.57%
PIDILITIND 28-Mar-24 PE 2,800.00 9.45 -0.40
-4.06%		 27.15
9.00		 175,000 700 28.84 96,250 14,500
17.74%
INFY 25-Apr-24 PE 1,500.00 22.55 -0.25
-1.10%		 23.75
19.80		 174,800 437 38.09 297,600 4,000
1.36%
VEDL 25-Apr-24 PE 240.00 2.10 0.10
5.00%		 3.10
1.80		 174,800 76 4.13 379,500 25,300
7.14%
NTPC 28-Mar-24 PE 322.50 9.75 -1.10
-10.14%		 14.25
8.55		 174,000 58 19.96 147,000 -51,000
-25.76%
TCS 25-Apr-24 PE 4,000.00 110.70 -1.25
-1.12%		 115.95
90.00		 173,600 992 167.21 213,675 28,700
15.52%
CIPLA 28-Mar-24 PE 1,460.00 39.65 5.10
14.76%		 43.95
29.75		 173,550 267 65.69 129,350 6,500
5.29%
POWERGRID 25-Apr-24 PE 250.00 3.60 -1.60
-30.77%		 5.20
3.50		 172,800 48 7.64 770,400 -10,800
-1.38%
NIFTY 27-Jun-24 PE 21,000.00 259.00 -12.50
-4.60%		 276.00
247.10		 172,750 3,455 448.93 1,424,700 -7,600
-0.53%
GUJGASLTD 28-Mar-24 PE 450.00 0.50 0.35
233.33%		 1.30
0.45		 172,500 138 1.64 47,500 25,000
111.11%
IDFCFIRSTB 25-Apr-24 PE 90.00 14.00 0.25
1.82%		 14.30
13.30		 172,500 23 23.91 592,500 90,000
17.91%
IEX 25-Apr-24 PE 130.00 4.00 0.25
6.67%		 4.55
3.65		 172,500 46 6.87 262,500 48,750
22.81%
NATIONALUM 25-Apr-24 PE 150.00 14.80 0.15
1.02%		 16.00
12.70		 172,500 23 25.67 495,000 52,500
11.86%
NATIONALUM 25-Apr-24 PE 160.00 22.30 9.35
72.20%		 24.50
21.00		 172,500 23 39.11 375,000 82,500
28.21%
INDHOTEL 28-Mar-24 PE 555.00 11.60 0.40
3.57%		 16.00
8.00		 172,000 86 20.23 120,000 0
0.00%
HINDUNILVR 28-Mar-24 PE 2,280.00 41.00 13.35
48.28%		 43.60
28.05		 171,900 573 59.48 131,700 3,000
2.33%
TATACHEM 25-Apr-24 PE 950.00 17.40 8.55
96.61%		 24.00
9.40		 171,600 312 29.12 96,250 92,400
2,400.00%
SRF 28-Mar-24 PE 2,300.00 2.25 -2.65
-54.08%		 6.50
2.15		 171,375 457 7.13 147,375 -4,125
-2.72%
ITC 28-Mar-24 PE 387.50 0.30 -0.20
-40.00%		 0.55
0.25		 171,200 107 0.58 222,400 36,800
19.83%
PETRONET 28-Mar-24 PE 245.00 0.35 -0.10
-22.22%		 0.65
0.30		 171,000 57 0.79 351,000 18,000
5.41%
CANBK 28-Mar-24 PE 480.00 0.35 -0.35
-50.00%		 0.90
0.30		 170,100 63 0.97 375,300 -27,000
-6.71%
COALINDIA 25-Apr-24 PE 420.00 13.70 -1.10
-7.43%		 17.60
13.40		 170,100 81 25.31 405,300 14,700
3.76%
BHARATFORG 28-Mar-24 PE 1,080.00 10.20 2.40
30.77%		 13.50
6.90		 170,000 340 16.81 52,500 5,000
10.53%
KOTAKBANK 28-Mar-24 PE 1,670.00 1.30 -1.30
-50.00%		 3.55
1.30		 170,000 425 3.32 112,800 -16,400
-12.69%
DLF 28-Mar-24 PE 720.00 0.35 0.00
0.00%		 1.00
0.10		 169,950 103 0.78 75,900 -23,100
-23.33%
INDIGO 28-Mar-24 PE 3,300.00 102.90 6.10
6.30%		 135.80
78.15		 169,800 566 176.39 172,800 -27,300
-13.64%
COFORGE 28-Mar-24 PE 5,400.00 53.70 -6.70
-11.09%		 84.60
45.75		 169,500 1,130 108.26 79,950 6,750
9.22%
GAIL 28-Mar-24 PE 185.00 11.35 -1.05
-8.47%		 15.50
11.35		 169,275 37 23.94 1,175,775 -109,800
-8.54%
LUPIN 28-Mar-24 PE 1,300.00 0.35 0.20
133.33%		 0.45
0.25		 169,150 199 0.59 5,950 850
16.67%
MIDCPNIFTY 22-Mar-24 PE 10,325.00 203.25 -5.75
-2.75%		 278.35
148.65		 168,975 1,352 343.26 49,350 -13,350
-21.29%
IEX 28-Mar-24 PE 115.00 0.10 -0.15
-60.00%		 0.15
0.10		 168,750 45 0.24 225,000 -3,750
-1.64%
TATAPOWER 28-Mar-24 PE 450.00 72.00 6.00
9.09%		 76.00
63.15		 168,750 50 122.34 151,875 -145,125
-48.86%
NIFTY 28-Mar-24 PE 20,300.00 1.90 -0.75
-28.30%		 3.85
1.85		 168,250 3,365 3.50 171,400 -850
-0.49%
PNB 28-Mar-24 PE 103.00 0.20 0.00
0.00%		 0.30
0.20		 168,000 21 0.35 200,000 -16,000
-7.41%
PNB 28-Mar-24 PE 132.00 15.50 2.35
17.87%		 16.00
15.20		 168,000 21 26.17 944,000 -40,000
-4.07%
NIFTY 25-Apr-24 PE 24,000.00 1,935.00 -10.30
-0.53%		 2,035.55
1,855.20		 167,850 3,357 3,241.35 903,250 132,150
17.14%
TATACHEM 28-Mar-24 PE 1,300.00 263.90 83.90
46.61%		 282.00
200.00		 167,750 305 420.95 184,250 -63,250
-25.56%
MPHASIS 28-Mar-24 PE 2,200.00 3.65 -3.40
-48.23%		 8.85
2.70		 167,475 609 7.89 94,050 1,375
1.48%
PFC 25-Apr-24 PE 380.00 30.20 1.35
4.68%		 34.00
25.50		 166,625 43 52.09 658,750 -23,250
-3.41%
NIFTY 21-Mar-24 PE 22,400.00 561.05 -17.60
-3.04%		 675.20
464.05		 166,550 3,331 903.58 262,350 -50,400
-16.12%
SBIN 28-Mar-24 PE 780.00 44.40 -10.95
-19.78%		 57.00
42.90		 166,500 111 81.10 1,539,000 -55,500
-3.48%
BHARTIARTL 28-Mar-24 PE 1,140.00 1.05 -0.35
-25.00%		 1.30
1.05		 166,250 175 1.96 408,500 -7,600
-1.83%
HDFCBANK 25-Apr-24 PE 1,430.00 31.95 7.05
28.31%		 34.00
23.25		 166,100 302 48.00 77,000 30,800
66.67%
NESTLEIND 28-Mar-24 PE 2,400.00 2.80 -3.75
-57.25%		 6.35
2.50		 166,000 415 6.41 99,200 -4,400
-4.25%
VEDL 25-Apr-24 PE 250.00 3.60 -0.40
-10.00%		 5.20
3.50		 165,600 72 7.02 690,000 34,500
5.26%
MPHASIS 28-Mar-24 PE 2,400.00 48.00 -14.65
-23.38%		 63.70
35.30		 165,550 602 81.67 72,875 -21,725
-22.97%
ADANIENT 28-Mar-24 PE 2,850.00 23.65 -6.10
-20.50%		 33.95
17.05		 165,300 551 42.25 62,400 -3,000
-4.59%
IDFCFIRSTB 28-Mar-24 PE 71.00 0.15 -0.10
-40.00%		 0.20
0.15		 165,000 22 0.30 1,552,500 82,500
5.61%
TATASTEEL 28-Mar-24 PE 113.00 0.05 0.00
0.00%		 0.05
0.05		 165,000 30 0.08 264,000 27,500
11.63%
GAIL 28-Mar-24 PE 177.00 4.65 -1.25
-21.19%		 8.45
4.65		 164,700 36 10.71 315,675 -50,325
-13.75%
HINDPETRO 28-Mar-24 PE 485.00 32.70 -7.85
-19.36%		 37.05
32.70		 164,700 61 59.09 207,900 -108,000
-34.19%
HDFCBANK 28-Mar-24 PE 1,310.00 0.65 -0.10
-13.33%		 0.85
0.50		 164,450 299 1.10 151,800 -7,150
-4.50%
APOLLOHOSP 28-Mar-24 PE 5,900.00 13.50 -14.40
-51.61%		 33.15
11.00		 164,125 1,313 28.11 36,625 8,750
31.39%
ADANIPORTS 28-Mar-24 PE 1,270.00 32.65 -7.20
-18.07%		 47.35
31.30		 164,000 205 62.32 200,000 -12,800
-6.02%
AMBUJACEM 28-Mar-24 PE 600.00 26.75 3.45
14.81%		 33.20
20.30		 163,800 91 48.99 1,947,600 -77,400
-3.82%
WIPRO 25-Apr-24 PE 480.00 9.85 -0.80
-7.51%		 11.90
9.00		 163,500 109 16.48 345,000 -18,000
-4.96%
VEDL 25-Apr-24 PE 260.00 6.50 -0.15
-2.26%		 8.70
5.95		 163,300 71 12.12 324,300 34,500
11.90%
PFC 28-Mar-24 PE 410.00 50.90 1.20
2.41%		 57.85
47.00		 162,750 42 84.94 666,500 -58,125
-8.02%
PFC 28-Mar-24 PE 420.00 58.80 -0.05
-0.08%		 68.10
56.05		 162,750 42 102.65 1,088,875 -135,625
-11.08%
INDIACEM 28-Mar-24 PE 180.00 0.35 -0.50
-58.82%		 1.20
0.30		 162,400 56 0.94 324,800 -8,700
-2.61%
INDIACEM 28-Mar-24 PE 205.00 9.05 0.50
5.85%		 11.90
6.80		 162,400 56 16.65 301,600 -23,200
-7.14%
RAMCOCEM 28-Mar-24 PE 750.00 1.45 -1.30
-47.27%		 3.40
1.05		 162,350 191 2.97 87,550 -34,850
-28.47%
TATACHEM 28-Mar-24 PE 1,090.00 57.85 43.90
314.70%		 75.30
28.45		 162,250 295 74.00 50,600 -22,550
-30.83%
CONCOR 28-Mar-24 PE 750.00 0.80 -0.85
-51.52%		 2.40
0.70		 162,000 162 2.27 44,000 -23,000
-34.33%
POWERGRID 28-Mar-24 PE 275.00 11.60 -4.40
-27.50%		 15.20
11.15		 162,000 45 21.89 648,000 -54,000
-7.69%
WIPRO 28-Mar-24 PE 440.00 0.10 -0.10
-50.00%		 0.15
0.05		 162,000 108 0.16 376,500 -36,000
-8.73%
BHARTIARTL 28-Mar-24 PE 1,260.00 29.80 -5.25
-14.98%		 34.05
26.45		 161,500 170 47.92 143,450 6,650
4.86%
NIFTY 27-Jun-24 PE 20,000.00 114.00 -2.90
-2.48%		 125.05
104.15		 161,500 3,230 180.30 1,125,400 23,550
2.14%
BANKNIFTY 28-Mar-24 PE 42,500.00 80.15 -47.65
-37.28%		 140.00
70.00		 161,490 10,766 162.65 135,780 0
0.00%
ABFRL 28-Mar-24 PE 225.00 21.10 4.30
25.60%		 23.65
16.95		 161,200 62 33.53 663,000 -88,400
-11.76%
OFSS 28-Mar-24 PE 8,000.00 102.40 -15.05
-12.81%		 163.90
88.00		 160,600 803 197.52 81,800 7,600
10.24%
TATACHEM 28-Mar-24 PE 850.00 0.95 0.45
90.00%		 1.90
0.50		 160,600 292 1.88 146,850 41,800
39.79%
NIFTY 28-Mar-24 PE 22,400.00 508.35 -33.60
-6.20%		 619.55
442.00		 160,550 3,211 811.39 586,600 -34,900
-5.62%
OBEROIRLTY 28-Mar-24 PE 1,360.00 8.50 -13.25
-60.92%		 25.60
8.25		 160,300 229 24.97 74,900 -2,800
-3.60%
BANDHANBNK 28-Mar-24 PE 155.00 0.15 -0.15
-50.00%		 0.25
0.10		 160,000 64 0.30 162,500 -110,000
-40.37%
IDEA 25-Apr-24 PE 18.00 5.45 0.30
5.83%		 5.45
5.20		 160,000 2 8.51 5,280,000 0
0.00%
IDEA 28-Mar-24 PE 20.00 7.50 0.45
6.38%		 7.50
7.50		 160,000 2 12.00 5,680,000 -80,000
-1.39%
IDEA 30-May-24 PE 12.00 1.00 -0.05
-4.76%		 1.05
1.00		 160,000 2 1.63 3,920,000 0
0.00%
INDHOTEL 28-Mar-24 PE 570.00 22.85 1.85
8.81%		 28.70
19.20		 160,000 80 37.97 242,000 -56,000
-18.79%
TATASTEEL 28-Mar-24 PE 124.00 0.10 0.00
0.00%		 0.15
0.05		 159,500 29 0.16 324,500 16,500
5.36%
TATASTEEL 28-Mar-24 PE 158.00 12.15 2.35
23.98%		 14.00
8.50		 159,500 29 19.62 830,500 33,000
4.14%
ADANIPORTS 28-Mar-24 PE 1,190.00 6.35 -2.35
-27.01%		 11.75
5.95		 159,200 199 13.31 96,000 -9,600
-9.09%
BHARATFORG 28-Mar-24 PE 1,050.00 3.40 0.50
17.24%		 5.45
2.25		 159,000 318 5.87 103,000 6,500
6.74%
GRASIM 28-Mar-24 PE 2,200.00 63.00 22.25
54.60%		 73.00
28.70		 158,841 333 74.05 127,359 -12,879
-9.18%
KOTAKBANK 28-Mar-24 PE 1,800.00 40.55 -12.00
-22.84%		 67.85
40.05		 158,400 396 74.88 351,600 -56,400
-13.82%
APOLLOTYRE 28-Mar-24 PE 435.00 2.05 -1.05
-33.87%		 5.35
2.05		 158,100 93 5.20 64,600 34,000
111.11%
BAJAJ-AUTO 28-Mar-24 PE 8,200.00 21.15 -9.30
-30.54%		 26.10
14.20		 157,875 1,263 29.54 79,500 4,375
5.82%
ONGC 25-Apr-24 PE 240.00 2.60 -0.30
-10.34%		 3.50
2.60		 157,850 41 4.20 319,550 84,700
36.07%
KOTAKBANK 28-Mar-24 PE 1,660.00 1.15 -0.90
-43.90%		 2.80
1.15		 157,600 394 2.55 130,400 -12,000
-8.43%
BHEL 28-Mar-24 PE 210.00 1.20 -0.10
-7.69%		 1.80
0.80		 157,500 30 1.92 1,669,500 -36,750
-2.15%
GMRINFRA 25-Apr-24 PE 77.00 5.25 0.50
10.53%		 5.50
4.05		 157,500 14 7.76 90,000 45,000
100.00%
IDFCFIRSTB 28-Mar-24 PE 84.00 7.40 -0.15
-1.99%		 7.80
7.35		 157,500 21 11.95 1,162,500 -30,000
-2.52%
NATIONALUM 28-Mar-24 PE 124.00 0.30 0.15
100.00%		 0.55
0.30		 157,500 21 0.63 75,000 0
0.00%
NIFTY 25-Apr-24 PE 22,100.00 367.90 -27.80
-7.03%		 440.00
336.80		 157,300 3,146 601.91 179,000 -30,400
-14.52%
ICICIBANK 25-Apr-24 PE 1,100.00 31.90 -0.95
-2.89%		 38.90
29.60		 156,800 224 50.69 98,700 -25,200
-20.34%
ABCAPITAL 28-Mar-24 PE 150.00 0.20 0.00
0.00%		 0.20
0.15		 156,600 29 0.28 626,400 -54,000
-7.94%
TRENT 28-Mar-24 PE 4,000.00 95.75 -16.60
-14.78%		 180.90
92.00		 156,400 391 205.01 100,800 -22,800
-18.45%
NTPC 28-Mar-24 PE 325.00 11.55 -1.35
-10.47%		 15.50
11.00		 156,000 52 21.04 402,000 -3,000
-0.74%
SBIN 28-Mar-24 PE 640.00 0.25 -0.15
-37.50%		 0.35
0.25		 156,000 104 0.45 355,500 -21,000
-5.58%
BANKNIFTY 28-Mar-24 PE 48,000.00 1,690.00 -365.05
-17.76%		 2,206.15
1,642.00		 155,760 10,384 2,905.28 207,855 0
0.00%
MGL 28-Mar-24 PE 1,250.00 7.40 -9.35
-55.82%		 20.30
6.25		 155,200 194 18.05 268,800 -14,400
-5.08%
JINDALSTEL 28-Mar-24 PE 810.00 34.10 10.25
42.98%		 38.20
20.45		 155,000 124 47.66 157,500 -30,000
-16.00%
AMBUJACEM 28-Mar-24 PE 520.00 0.55 -0.05
-8.33%		 0.85
0.45		 154,800 86 0.87 208,800 -19,800
-8.66%
AMBUJACEM 28-Mar-24 PE 530.00 0.70 -0.20
-22.22%		 1.30
0.65		 154,800 86 1.35 106,200 -37,800
-26.25%
POWERGRID 28-Mar-24 PE 230.00 0.15 0.00
0.00%		 0.20
0.10		 154,800 43 0.22 432,000 -61,200
-12.41%
LICHSGFIN 28-Mar-24 PE 575.00 9.00 -1.45
-13.88%		 15.70
7.75		 154,000 77 16.17 406,000 4,000
1.00%
TATASTEEL 25-Apr-24 PE 122.00 0.45 -0.15
-25.00%		 0.60
0.45		 154,000 28 0.80 269,500 49,500
22.50%
TATASTEEL 25-Apr-24 PE 141.00 3.60 0.70
24.14%		 4.35
3.45		 154,000 28 5.56 181,500 126,500
230.00%
TATASTEEL 25-Apr-24 PE 146.00 5.75 0.00
0.00%		 6.55
4.55		 154,000 28 9.02 38,500 5,500
16.67%
BEL 25-Apr-24 PE 195.00 12.20 -0.50
-3.94%		 15.25
12.10		 153,900 27 19.25 239,400 85,500
55.56%
FINNIFTY 26-Mar-24 PE 19,200.00 1.10 -0.70
-38.89%		 3.00
0.90		 153,560 3,071 2.87 15,400 13,160
587.50%
DLF 25-Apr-24 PE 800.00 18.30 -1.30
-6.63%		 25.00
16.65		 153,450 93 31.67 252,450 19,800
8.51%
JSWSTEEL 28-Mar-24 PE 820.00 27.60 3.40
14.05%		 32.15
17.55		 153,225 227 40.73 220,725 -23,625
-9.67%
NIFTY 28-Mar-24 PE 20,200.00 1.90 -0.70
-26.92%		 2.45
1.65		 153,100 3,062 3.11 167,050 11,800
7.60%
NMDC 25-Apr-24 PE 170.00 1.15 -0.70
-37.84%		 2.00
1.15		 153,000 34 2.26 643,500 58,500
10.00%
SBICARD 25-Apr-24 PE 650.00 9.00 0.50
5.88%		 11.90
7.80		 152,800 191 14.47 285,600 78,400
37.84%
PNB 25-Apr-24 PE 112.00 3.85 0.15
4.05%		 4.35
3.30		 152,000 19 5.84 56,000 32,000
133.33%
PNB 25-Apr-24 PE 118.00 6.20 0.15
2.48%		 7.35
5.60		 152,000 19 9.76 144,000 56,000
63.64%
TECHM 28-Mar-24 PE 1,230.00 6.30 -5.00
-44.25%		 11.70
5.25		 151,800 253 13.07 81,000 11,400
16.38%
BAJAJ-AUTO 28-Mar-24 PE 8,000.00 11.05 -5.25
-32.21%		 13.00
8.00		 151,500 1,212 15.42 116,125 10,000
9.42%
RELIANCE 25-Apr-24 PE 2,900.00 70.40 -18.75
-21.03%		 88.00
69.00		 151,250 605 116.19 188,000 -3,500
-1.83%
EXIDEIND 28-Mar-24 PE 320.00 18.65 -4.80
-20.47%		 25.80
18.30		 151,200 42 31.31 439,200 -108,000
-19.74%
TRENT 28-Mar-24 PE 3,500.00 3.85 -1.15
-23.00%		 12.50
2.95		 151,200 378 11.45 89,200 -17,200
-16.17%
LT 28-Mar-24 PE 3,560.00 66.25 -8.85
-11.78%		 83.00
57.00		 150,900 503 99.99 94,800 -6,600
-6.51%
COLPAL 28-Mar-24 PE 2,500.00 3.70 -3.90
-51.32%		 6.75
2.90		 150,850 431 6.53 129,150 32,900
34.18%
BANKNIFTY 03-Apr-24 PE 44,000.00 48.05 -17.20
-26.36%		 97.15
35.80		 150,720 10,048 90.33 35,895 32,790
1,056.04%
HDFCLIFE 28-Mar-24 PE 590.00 0.65 -0.15
-18.75%		 1.00
0.55		 150,700 137 1.18 182,600 25,300
16.08%
IRCTC 25-Apr-24 PE 900.00 29.70 -2.10
-6.60%		 42.00
28.00		 150,500 172 51.88 175,000 13,125
8.11%
NATIONALUM 25-Apr-24 PE 125.00 2.70 -2.60
-49.06%		 2.85
2.40		 150,000 20 3.98 90,000 90,000
0.00%
NATIONALUM 25-Apr-24 PE 127.50 3.10 1.10
55.00%		 3.25
3.00		 150,000 20 4.65 142,500 142,500
0.00%
NIFTY 28-Mar-24 PE 19,900.00 1.60 -0.40
-20.00%		 2.40
1.30		 150,000 3,000 2.69 48,400 -3,800
-7.28%
NTPC 28-Mar-24 PE 330.00 15.95 -0.95
-5.62%		 20.00
15.05		 150,000 50 28.05 1,170,000 -87,000
-6.92%
TATACONSUM 28-Mar-24 PE 1,080.00 3.80 2.85
300.00%		 6.85
3.50		 149,400 166 7.13 27,000 23,400
650.00%
BANKBARODA 28-Mar-24 PE 227.50 0.45 -0.15
-25.00%		 1.00
0.45		 149,175 51 0.92 90,675 32,175
55.00%
MARUTI 28-Mar-24 PE 10,900.00 8.70 -7.85
-47.43%		 15.05
7.65		 148,600 2,972 12.81 23,750 -11,400
-32.43%
NMDC 28-Mar-24 PE 207.50 6.15 -3.70
-37.56%		 9.00
6.15		 148,500 33 10.96 234,000 -22,500
-8.77%
ICICIBANK 25-Apr-24 PE 1,050.00 12.30 -1.00
-7.52%		 16.50
11.40		 148,400 212 19.72 283,500 26,600
10.35%
DIVISLAB 28-Mar-24 PE 3,450.00 50.15 -1.90
-3.65%		 76.65
40.90		 148,200 741 86.79 53,000 12,800
31.84%
MIDCPNIFTY 22-Mar-24 PE 10,400.00 259.65 -9.45
-3.51%		 351.15
200.00		 147,975 740 402.97 145,725 -26,025
-15.15%
POWERGRID 25-Apr-24 PE 270.00 11.80 -2.90
-19.73%		 14.20
10.85		 147,600 41 18.10 464,400 25,200
5.74%
ADANIPORTS 28-Mar-24 PE 1,210.00 9.75 -3.00
-23.53%		 16.90
9.05		 147,200 184 17.66 124,800 -9,600
-7.14%
TVSMOTOR 28-Mar-24 PE 1,800.00 1.80 0.10
5.88%		 3.25
1.35		 146,650 419 3.31 84,350 350
0.42%
GAIL 25-Apr-24 PE 165.00 4.20 0.20
5.00%		 5.80
4.05		 146,400 32 7.25 251,625 32,025
14.58%
GAIL 28-Mar-24 PE 154.50 0.15 -0.10
-40.00%		 0.40
0.15		 146,400 32 0.41 173,850 9,150
5.56%
IOC 28-Mar-24 PE 120.00 0.05 -0.05
-50.00%		 0.05
0.05		 146,250 15 0.07 955,500 -19,500
-2.00%
BANKNIFTY 20-Mar-24 PE 48,000.00 1,708.80 4.25
0.25%		 2,194.25
1,341.65		 146,235 9,749 2,438.18 68,955 -82,365
-54.43%
INDUSTOWER 28-Mar-24 PE 235.00 2.10 -4.65
-68.89%		 4.90
2.10		 146,200 43 4.75 768,400 -139,400
-15.36%
TATAMOTORS 25-Apr-24 PE 1,000.00 65.65 9.75
17.44%		 80.60
53.25		 145,350 102 96.69 490,200 -45,600
-8.51%
COFORGE 28-Mar-24 PE 5,300.00 29.60 -8.25
-21.80%		 51.55
25.95		 145,200 968 54.38 55,200 -4,350
-7.30%
IDFC 28-Mar-24 PE 96.00 0.10 0.00
0.00%		 0.15
0.10		 145,000 29 0.16 120,000 -20,000
-14.29%
COFORGE 28-Mar-24 PE 5,200.00 16.70 -7.15
-29.98%		 31.95
14.80		 144,900 966 34.33 52,500 -18,300
-25.85%
BAJAJ-AUTO 28-Mar-24 PE 8,400.00 50.00 -15.25
-23.37%		 59.95
33.00		 144,875 1,159 63.70 49,125 1,875
3.97%
POLYCAB 28-Mar-24 PE 4,800.00 113.85 -61.95
-35.24%		 193.75
79.00		 144,700 1,447 156.07 34,500 4,200
13.86%
NIFTY 28-Mar-24 PE 22,150.00 305.60 -37.20
-10.85%		 402.50
254.95		 144,450 2,889 448.45 63,000 -16,750
-21.00%
BANKNIFTY 24-Apr-24 PE 45,500.00 418.00 -46.50
-10.01%		 592.20
338.85		 144,300 9,620 627.82 74,490 15,510
26.30%
PNB 28-Mar-24 PE 101.00 0.20 0.05
33.33%		 0.20
0.15		 144,000 18 0.26 104,000 0
0.00%
RECLTD 28-Mar-24 PE 480.00 59.00 4.65
8.56%		 66.55
58.60		 144,000 72 91.94 744,000 -98,000
-11.64%
LUPIN 28-Mar-24 PE 1,450.00 0.75 -0.15
-16.67%		 2.35
0.55		 143,650 169 1.78 68,000 8,500
14.29%
HAL 25-Apr-24 PE 2,800.00 50.00 7.00
16.28%		 78.00
41.40		 142,800 476 80.00 75,600 -13,200
-14.86%
GRASIM 28-Mar-24 PE 2,000.00 1.95 0.45
30.00%		 4.00
1.20		 142,623 299 2.92 101,124 -16,695
-14.17%
BANDHANBNK 25-Apr-24 PE 175.00 7.25 0.70
10.69%		 7.35
6.00		 142,500 57 9.66 110,000 52,500
91.30%
BHARTIARTL 28-Mar-24 PE 1,110.00 0.80 -0.25
-23.81%		 1.05
0.80		 142,500 150 1.33 200,450 9,500
4.98%
NATIONALUM 25-Apr-24 PE 155.00 18.00 -0.70
-3.74%		 18.80
17.50		 142,500 19 25.64 90,000 52,500
140.00%
EICHERMOT 28-Mar-24 PE 3,400.00 2.05 0.00
0.00%		 3.60
1.70		 142,450 814 3.18 55,650 11,025
24.71%
CROMPTON 28-Mar-24 PE 280.00 14.00 1.05
8.11%		 17.00
13.45		 142,200 79 21.63 772,200 -77,400
-9.11%
INFY 28-Mar-24 PE 1,590.00 37.35 1.30
3.61%		 40.00
27.60		 142,000 355 47.29 115,600 -39,600
-25.52%
MOTHERSON 28-Mar-24 PE 100.00 0.10 0.00
0.00%		 0.10
0.05		 142,000 20 0.10 2,669,600 -21,300
-0.79%
RECLTD 25-Apr-24 PE 410.00 15.70 1.50
10.56%		 19.40
11.05		 142,000 71 23.81 150,000 24,000
19.05%
GAIL 28-Mar-24 PE 177.50 5.00 -1.25
-20.00%		 8.45
4.95		 141,825 31 9.05 247,050 -27,450
-10.00%
SBILIFE 28-Mar-24 PE 1,450.00 12.60 -2.30
-15.44%		 17.50
9.50		 141,750 189 19.07 72,750 -750
-1.02%
TATAPOWER 25-Apr-24 PE 400.00 26.45 0.80
3.12%		 33.00
24.50		 141,750 42 41.35 813,375 33,750
4.33%
MARICO 28-Mar-24 PE 470.00 0.60 -0.30
-33.33%		 1.10
0.40		 141,600 118 0.86 87,600 -14,400
-14.12%
NIFTY 04-Apr-24 PE 20,900.00 14.65 -4.30
-22.69%		 22.70
12.10		 141,300 2,826 22.54 78,950 29,000
58.06%
ICICIPRULI 28-Mar-24 PE 555.00 6.60 -6.05
-47.83%		 11.30
5.00		 141,000 94 11.55 64,500 -7,500
-10.42%
VOLTAS 28-Mar-24 PE 1,060.00 23.55 -2.20
-8.54%		 32.20
20.20		 141,000 235 35.55 77,400 -7,800
-9.15%
CHAMBLFERT 28-Mar-24 PE 325.00 1.40 -0.75
-34.88%		 2.50
0.95		 140,600 74 2.47 87,400 3,800
4.55%
BSOFT 28-Mar-24 PE 650.00 0.95 0.10
11.76%		 1.05
0.55		 140,000 140 1.09 233,000 4,000
1.75%
M&MFIN 25-Apr-24 PE 250.00 6.25 -2.15
-25.60%		 8.45
6.25		 140,000 70 10.53 206,000 56,000
37.33%
BERGEPAINT 28-Mar-24 PE 530.00 1.70 -0.65
-27.66%		 3.15
1.30		 139,920 106 2.74 153,120 -29,040
-15.94%
ADANIENT 28-Mar-24 PE 3,150.00 131.35 -3.60
-2.67%		 155.90
122.60		 139,500 465 193.03 59,400 -36,000
-37.74%
HDFCLIFE 28-Mar-24 PE 580.00 0.40 -0.15
-27.27%		 0.65
0.35		 138,600 126 0.68 286,000 -15,400
-5.11%
HDFCLIFE 28-Mar-24 PE 595.00 0.90 -0.10
-10.00%		 1.45
0.75		 138,600 126 1.50 77,000 4,400
6.06%
DRREDDY 28-Mar-24 PE 5,800.00 8.00 -2.40
-23.08%		 18.85
6.70		 138,500 1,108 17.26 43,875 11,375
35.00%
TATAPOWER 28-Mar-24 PE 420.00 39.95 2.60
6.96%		 48.70
38.35		 138,375 41 60.15 1,582,875 -67,500
-4.09%
BANKNIFTY 24-Apr-24 PE 44,000.00 159.35 -22.30
-12.28%		 246.00
128.45		 138,120 9,208 242.87 149,520 8,700
6.18%
SBIN 28-Mar-24 PE 755.00 21.40 -10.55
-33.02%		 33.55
20.85		 138,000 92 32.78 274,500 -36,000
-11.59%
BAJFINANCE 28-Mar-24 PE 6,250.00 8.15 -8.40
-50.76%		 13.70
7.10		 137,875 1,103 13.30 28,750 -1,750
-5.74%
GLENMARK 28-Mar-24 PE 880.00 2.30 -4.25
-64.89%		 9.00
2.25		 137,750 190 6.17 56,550 4,350
8.33%
FINNIFTY 26-Mar-24 PE 19,300.00 1.25 -88.20
-98.60%		 3.75
1.10		 137,640 2,753 2.95 29,240 29,240
0.00%
ADANIPORTS 28-Mar-24 PE 1,000.00 0.75 -0.15
-16.67%		 1.20
0.70		 137,600 172 1.18 261,600 -28,800
-9.92%
DEEPAKNTR 28-Mar-24 PE 2,000.00 9.30 2.80
43.08%		 17.00
6.50		 137,400 458 16.68 132,000 27,000
25.71%
HAL 28-Mar-24 PE 2,780.00 7.60 0.60
8.57%		 21.40
6.55		 137,400 458 16.46 19,800 16,200
450.00%
SIEMENS 28-Mar-24 PE 4,600.00 30.60 -42.65
-58.23%		 100.90
28.40		 136,950 913 82.72 40,050 -2,250
-5.32%
MARICO 28-Mar-24 PE 495.00 5.70 -2.75
-32.54%		 9.20
4.45		 136,800 114 8.54 44,400 -9,600
-17.78%
IGL 25-Apr-24 PE 400.00 14.25 1.20
9.20%		 17.10
12.45		 136,125 99 21.11 328,625 20,625
6.70%
NIFTY 04-Apr-24 PE 21,100.00 25.70 -6.95
-21.29%		 39.95
20.50		 136,100 2,722 34.79 37,250 -10,750
-22.40%
TATACONSUM 28-Mar-24 PE 1,060.00 1.85 0.45
32.14%		 3.95
1.85		 135,900 151 4.12 33,300 17,100
105.56%
ASTRAL 28-Mar-24 PE 2,000.00 100.85 34.40
51.77%		 101.50
57.35		 135,790 370 105.96 63,124 -2,569
-3.91%
VEDL 25-Apr-24 PE 230.00 1.40 0.20
16.67%		 1.70
0.85		 135,700 59 1.83 257,600 18,400
7.69%
BAJFINANCE 28-Mar-24 PE 6,800.00 185.00 -42.25
-18.59%		 214.40
131.15		 135,625 1,085 223.90 51,500 2,875
5.91%
BAJAJFINSV 28-Mar-24 PE 1,460.00 1.00 -0.55
-35.48%		 1.75
0.70		 135,500 271 1.73 97,000 2,500
2.65%
ESCORTS 28-Mar-24 PE 2,700.00 26.00 -16.05
-38.17%		 46.95
21.70		 135,300 492 42.35 94,050 -14,575
-13.42%
BANKNIFTY 27-Mar-24 PE 47,100.00 829.10 -44.45
-5.09%		 1,214.25
601.50		 135,135 9,009 1,076.93 28,500 4,155
17.07%
COROMANDEL 28-Mar-24 PE 1,000.00 1.95 -2.55
-56.67%		 5.05
1.70		 135,100 193 4.03 96,600 1,400
1.47%
NIFTY 30-May-24 PE 20,500.00 73.20 -8.90
-10.84%		 85.30
68.60		 135,100 2,702 101.82 348,700 38,550
12.43%
OBEROIRLTY 28-Mar-24 PE 1,200.00 0.65 -0.45
-40.91%		 1.00
0.40		 135,100 193 0.86 135,800 -36,400
-21.14%
AARTIIND 28-Mar-24 PE 640.00 13.70 -0.45
-3.18%		 15.85
10.00		 135,000 135 17.58 133,000 10,000
8.13%
BPCL 25-Apr-24 PE 550.00 15.30 -5.35
-25.91%		 19.50
15.30		 135,000 75 23.10 388,800 -9,000
-2.26%
IEX 28-Mar-24 PE 137.50 4.65 -0.10
-2.11%		 6.20
4.00		 135,000 36 6.97 240,000 -3,750
-1.54%
NMDC 28-Mar-24 PE 162.50 0.15 -0.05
-25.00%		 0.35
0.10		 135,000 30 0.26 112,500 22,500
25.00%
NMDC 28-Mar-24 PE 184.25 0.45 -0.65
-59.09%		 1.10
0.45		 135,000 30 0.86 405,000 -22,500
-5.26%
PETRONET 28-Mar-24 PE 262.50 4.25 -0.40
-8.60%		 7.00
3.90		 135,000 45 6.40 90,000 -27,000
-23.08%
SBIN 25-Apr-24 PE 690.00 5.85 -3.15
-35.00%		 9.00
5.85		 135,000 90 9.90 66,000 25,500
62.96%
BANKBARODA 25-Apr-24 PE 225.00 1.85 -0.45
-19.57%		 2.70
1.85		 134,550 46 3.05 181,350 90,675
100.00%
CANFINHOME 28-Mar-24 PE 680.00 2.40 -3.00
-55.56%		 6.25
2.20		 134,550 138 4.78 128,700 33,150
34.69%
HCLTECH 28-Mar-24 PE 1,630.00 51.50 9.50
22.62%		 52.40
35.90		 134,400 192 55.84 40,600 -32,200
-44.23%
L&TFH 28-Mar-24 PE 155.00 6.90 -1.60
-18.82%		 10.25
5.95		 133,860 30 10.86 1,311,828 -26,772
-2.00%
NIFTY 04-Apr-24 PE 21,850.00 169.40 -29.70
-14.92%		 230.50
142.80		 133,800 2,676 239.26 38,750 9,150
30.91%
INDIACEM 28-Mar-24 PE 210.00 13.80 1.40
11.29%		 15.20
10.60		 133,400 46 17.89 487,200 -26,100
-5.08%
KOTAKBANK 28-Mar-24 PE 1,600.00 0.55 -0.25
-31.25%		 0.90
0.50		 133,200 333 0.91 484,000 -53,200
-9.90%
ULTRACEMCO 28-Mar-24 PE 9,400.00 64.45 -18.25
-22.07%		 90.50
54.20		 133,100 1,331 95.79 28,200 -1,300
-4.41%
TECHM 28-Mar-24 PE 1,210.00 3.60 -2.45
-40.50%		 6.70
2.85		 132,600 221 6.46 51,000 -7,200
-12.37%
BHARTIARTL 25-Apr-24 PE 1,150.00 6.75 -1.75
-20.59%		 8.70
6.60		 132,050 139 9.43 267,900 51,300
23.68%
TATASTEEL 25-Apr-24 PE 155.00 10.80 1.40
14.89%		 12.40
9.15		 132,000 24 14.20 1,435,500 38,500
2.76%
WIPRO 28-Mar-24 PE 530.00 35.70 -0.25
-0.70%		 38.85
31.00		 132,000 88 45.78 327,000 -82,500
-20.15%
DIXON 28-Mar-24 PE 6,800.00 63.00 -21.10
-25.09%		 125.00
62.45		 131,900 1,319 115.61 65,900 5,400
8.93%
BANKNIFTY 28-Mar-24 PE 46,100.00 680.65 -247.95
-26.70%		 1,032.80
655.00		 131,820 8,788 1,054.77 25,725 0
0.00%
TATAPOWER 28-Mar-24 PE 300.00 0.15 0.00
0.00%		 0.15
0.05		 131,625 39 0.16 735,750 -37,125
-4.80%
PVRINOX 28-Mar-24 PE 1,300.00 35.00 -3.10
-8.14%		 56.75
31.50		 131,461 323 56.57 251,933 -21,164
-7.75%
ZYDUSLIFE 28-Mar-24 PE 990.00 24.25 -6.00
-19.83%		 42.00
24.25		 131,400 146 45.60 29,700 -27,900
-48.44%
BHEL 28-Mar-24 PE 220.00 3.80 -0.90
-19.15%		 6.00
3.70		 131,250 25 6.31 2,772,000 -42,000
-1.49%
IEX 25-Apr-24 PE 120.00 1.30 0.00
0.00%		 1.75
1.30		 131,250 35 2.02 288,750 105,000
57.14%
ITC 28-Mar-24 PE 345.00 0.05 -0.05
-50.00%		 0.10
0.05		 131,200 82 0.07 540,800 -43,200
-7.40%
BHARTIARTL 25-Apr-24 PE 1,100.00 3.40 -1.10
-24.44%		 5.70
3.00		 131,100 138 4.76 233,700 -5,700
-2.38%
DLF 28-Mar-24 PE 880.00 55.80 1.60
2.95%		 67.85
46.95		 130,350 79 75.93 478,500 -44,550
-8.52%
INDHOTEL 28-Mar-24 PE 560.00 15.65 1.70
12.19%		 20.05
10.60		 130,000 65 19.97 246,000 10,000
4.24%
TATAMOTORS 28-Mar-24 PE 1,020.00 78.40 15.25
24.15%		 99.55
72.55		 129,675 91 110.02 966,150 -72,675
-7.00%
ABCAPITAL 25-Apr-24 PE 180.00 13.00 -0.05
-0.38%		 15.00
11.85		 129,600 24 17.02 486,000 48,600
11.11%
ATUL 28-Mar-24 PE 5,500.00 16.00 -4.45
-21.76%		 53.00
12.65		 129,000 1,720 45.21 19,350 12,600
186.67%
MIDCPNIFTY 22-Mar-24 PE 9,625.00 1.20 -101.50
-98.83%		 4.00
1.00		 129,000 94 3.50 30,750 30,750
0.00%
INFY 28-Mar-24 PE 1,490.00 2.95 -0.55
-15.71%		 3.40
2.05		 128,800 322 3.58 77,200 -2,400
-3.02%
TCS 28-Mar-24 PE 3,780.00 7.10 -4.20
-37.17%		 9.35
4.95		 128,275 733 8.43 41,650 19,600
88.89%
MARUTI 28-Mar-24 PE 10,800.00 7.50 -5.20
-40.94%		 8.20
6.55		 128,250 2,565 9.43 61,200 100
0.16%
TATAMOTORS 25-Apr-24 PE 860.00 7.60 1.95
34.51%		 9.95
5.65		 128,250 90 9.62 158,175 45,600
40.51%
INDIGO 28-Mar-24 PE 3,150.00 24.55 -2.85
-10.40%		 41.70
17.10		 128,100 427 37.69 35,700 5,100
16.67%
M&MFIN 28-Mar-24 PE 270.00 9.55 -2.60
-21.40%		 13.45
8.65		 128,000 64 13.08 490,000 -52,000
-9.59%
PNB 25-Apr-24 PE 125.00 10.70 0.45
4.39%		 11.70
9.95		 128,000 16 13.89 568,000 16,000
2.90%
HAL 28-Mar-24 PE 2,760.00 5.95 -0.40
-6.30%		 17.55
5.10		 127,800 426 13.53 28,800 16,800
140.00%
BANDHANBNK 28-Mar-24 PE 187.50 10.55 1.90
21.97%		 10.55
7.80		 127,500 51 12.34 170,000 -87,500
-33.98%
IDFCFIRSTB 28-Mar-24 PE 66.00 0.05 0.00
0.00%		 0.10
0.05		 127,500 17 0.08 345,000 -37,500
-9.80%
JUBLFOOD 28-Mar-24 PE 410.00 0.70 -0.05
-6.67%		 1.00
0.50		 127,500 102 0.84 116,250 23,750
25.68%
NATIONALUM 25-Apr-24 PE 120.00 1.60 -2.30
-58.97%		 4.00
1.10		 127,500 17 2.17 75,000 75,000
0.00%
MIDCPNIFTY 22-Mar-24 PE 10,500.00 353.30 -6.35
-1.77%		 445.30
285.80		 127,425 637 476.59 110,025 -12,000
-9.83%
DIXON 28-Mar-24 PE 7,000.00 151.00 -26.80
-15.07%		 236.90
144.65		 127,400 1,274 234.19 27,500 -6,200
-18.40%
HINDALCO 25-Apr-24 PE 500.00 7.35 0.40
5.76%		 10.50
7.10		 127,400 91 11.31 277,200 0
0.00%
LT 28-Mar-24 PE 3,340.00 2.90 -3.05
-51.26%		 6.90
2.50		 127,200 424 5.53 62,400 23,400
60.00%
HDFCBANK 25-Apr-24 PE 1,420.00 27.25 6.40
30.70%		 29.50
19.70		 127,050 231 31.60 231,550 71,500
44.67%
M&M 28-Mar-24 PE 1,700.00 2.05 -1.05
-33.87%		 3.85
1.85		 127,050 363 3.30 356,650 -17,850
-4.77%
OFSS 28-Mar-24 PE 8,200.00 192.00 -6.00
-3.03%		 260.25
157.00		 126,800 634 261.84 41,000 3,400
9.04%
IOC 28-Mar-24 PE 144.00 0.50 -0.15
-23.08%		 0.80
0.45		 126,750 13 0.72 312,000 -29,250
-8.57%
IOC 28-Mar-24 PE 172.00 14.40 -2.10
-12.73%		 16.80
14.00		 126,750 13 18.26 419,250 -78,000
-15.69%
COLPAL 28-Mar-24 PE 2,640.00 24.15 -34.35
-58.72%		 56.90
20.85		 126,700 362 36.00 39,900 20,300
103.57%
SUNPHARMA 28-Mar-24 PE 1,490.00 2.45 -0.65
-20.97%		 6.40
2.40		 126,700 181 4.94 49,000 13,300
37.25%
JSWSTEEL 28-Mar-24 PE 700.00 0.25 -0.20
-44.44%		 0.45
0.20		 126,225 187 0.38 244,350 -61,425
-20.09%
GLENMARK 28-Mar-24 PE 930.00 13.40 -9.75
-42.12%		 29.50
11.50		 126,150 174 19.79 72,500 20,300
38.89%
AUBANK 28-Mar-24 PE 500.00 0.65 -0.25
-27.78%		 1.15
0.55		 126,000 126 1.01 481,000 8,000
1.69%
BPCL 28-Mar-24 PE 515.00 0.80 -1.10
-57.89%		 1.80
0.80		 126,000 70 1.74 118,800 -10,800
-8.33%
AMBUJACEM 25-Apr-24 PE 530.00 7.65 0.20
2.68%		 9.10
7.25		 126,000 70 10.09 246,600 48,600
24.55%
GRANULES 28-Mar-24 PE 420.00 9.10 -1.00
-9.90%		 15.90
8.75		 126,000 63 15.16 272,000 -26,000
-8.72%
NIFTY 25-Apr-24 PE 20,600.00 35.85 -4.95
-12.13%		 47.70
32.55		 126,000 2,520 47.65 210,200 35,600
20.39%
NMDC 25-Apr-24 PE 195.00 5.55 -2.50
-31.06%		 7.30
5.55		 126,000 28 7.94 198,000 40,500
25.71%
LUPIN 28-Mar-24 PE 1,480.00 1.80 -0.25
-12.20%		 4.85
1.35		 124,950 147 3.01 53,550 11,050
26.00%
TATACHEM 25-Apr-24 PE 1,100.00 90.00 35.00
63.64%		 106.00
46.00		 124,850 227 102.43 80,300 9,350
13.18%
ABFRL 28-Mar-24 PE 217.50 13.40 2.15
19.11%		 16.45
12.40		 124,800 48 17.98 57,200 -65,000
-53.19%
FINNIFTY 26-Mar-24 PE 18,800.00 0.65 -0.70
-51.85%		 1.30
0.60		 124,360 415 1.08 23,760 14,640
160.53%
ABCAPITAL 28-Mar-24 PE 185.00 15.55 0.00
0.00%		 18.60
14.90		 124,200 23 20.03 1,117,800 -37,800
-3.27%
CANBK 28-Mar-24 PE 590.00 38.65 -3.45
-8.19%		 49.40
35.45		 124,200 46 50.50 618,300 -102,600
-14.23%
TCS 28-Mar-24 PE 3,760.00 6.10 -3.40
-35.79%		 9.50
4.00		 124,075 709 6.76 59,325 175
0.30%
INFY 25-Apr-24 PE 1,440.00 11.30 -1.15
-9.24%		 12.60
10.45		 124,000 310 14.38 155,200 31,600
25.57%
TATAMOTORS 28-Mar-24 PE 820.00 0.25 0.00
0.00%		 0.60
0.20		 123,975 87 0.42 155,325 -1,425
-0.91%
GMRINFRA 28-Mar-24 PE 67.00 0.15 -0.05
-25.00%		 0.25
0.15		 123,750 11 0.22 180,000 56,250
45.45%
GMRINFRA 28-Mar-24 PE 82.00 7.45 0.50
7.19%		 8.40
7.05		 123,750 11 9.31 1,068,750 -56,250
-5.00%
GMRINFRA 28-Mar-24 PE 90.00 15.65 1.55
10.99%		 16.25
14.70		 123,750 11 19.31 4,308,750 -78,750
-1.79%
TITAN 28-Mar-24 PE 3,540.00 22.80 -1.35
-5.59%		 36.00
19.85		 123,550 706 33.90 57,925 5,950
11.45%
BANKNIFTY 20-Mar-24 PE 47,400.00 1,110.35 25.90
2.39%		 1,598.05
744.65		 123,390 8,226 1,276.30 42,810 -10,815
-20.17%
TATACHEM 28-Mar-24 PE 1,110.00 75.55 55.55
277.75%		 94.05
25.00		 123,200 224 83.42 39,600 -11,000
-21.74%
FINNIFTY 26-Mar-24 PE 20,900.00 346.05 -21.35
-5.81%		 535.45
261.80		 122,920 27 544.07 138,040 -16,120
-10.46%
EICHERMOT 28-Mar-24 PE 3,550.00 4.75 -3.85
-44.77%		 8.15
3.00		 122,850 702 6.15 25,200 -1,925
-7.10%
DIVISLAB 28-Mar-24 PE 3,300.00 6.55 -3.00
-31.41%		 14.20
5.35		 122,800 614 11.47 86,400 -2,800
-3.14%
INFY 28-Mar-24 PE 1,480.00 2.60 -0.30
-10.34%		 2.90
1.50		 122,800 307 2.52 71,200 -11,200
-13.59%
RELIANCE 28-Mar-24 PE 2,940.00 62.70 -30.50
-32.73%		 91.10
62.05		 122,750 491 86.81 173,750 -27,750
-13.77%
NIFTY 25-Apr-24 PE 22,300.00 472.00 -31.15
-6.19%		 553.95
435.00		 122,150 2,443 588.75 181,850 10,150
5.91%
HINDUNILVR 28-Mar-24 PE 2,140.00 1.45 -0.25
-14.71%		 2.55
1.00		 122,100 407 1.93 73,200 58,800
408.33%
ITC 25-Apr-24 PE 430.00 17.45 -3.35
-16.11%		 21.05
17.45		 121,600 76 22.92 304,000 49,600
19.50%
NIFTY 28-Mar-24 PE 19,500.00 1.40 -0.15
-9.68%		 1.55
1.15		 121,550 2,431 1.63 281,400 -450
-0.16%
CANBK 25-Apr-24 PE 510.00 5.00 -1.70
-25.37%		 9.50
4.90		 121,500 45 8.72 156,600 -8,100
-4.92%
NMDC 28-Mar-24 PE 206.75 5.85 -2.45
-29.52%		 7.75
5.85		 121,500 27 7.68 36,000 0
0.00%
TATAMOTORS 25-Apr-24 PE 970.00 46.50 8.45
22.21%		 56.05
38.00		 121,125 85 55.14 182,400 -4,275
-2.29%
ESCORTS 28-Mar-24 PE 2,600.00 6.50 -6.10
-48.41%		 11.70
5.50		 120,725 439 9.36 53,625 -4,675
-8.02%
VOLTAS 28-Mar-24 PE 950.00 0.40 -0.25
-38.46%		 1.35
0.35		 120,600 201 0.77 104,400 -41,400
-28.40%
TATACHEM 28-Mar-24 PE 910.00 1.85 0.00
0.00%		 3.50
1.40		 120,450 219 3.04 12,650 3,300
35.29%
BAJAJ-AUTO 28-Mar-24 PE 8,650.00 150.00 -18.65
-11.06%		 167.10
100.00		 120,375 963 156.10 15,625 6,250
66.67%
PFC 28-Mar-24 PE 395.00 34.70 -0.50
-1.42%		 44.30
33.45		 120,125 31 47.46 457,250 3,875
0.85%
BANDHANBNK 25-Apr-24 PE 200.00 23.70 2.30
10.75%		 23.70
21.80		 120,000 48 27.28 455,000 50,000
12.35%
IDFC 28-Mar-24 PE 104.00 0.50 -0.10
-16.67%		 0.75
0.40		 120,000 24 0.72 170,000 10,000
6.25%
LICHSGFIN 28-Mar-24 PE 600.00 29.00 2.60
9.85%		 39.00
27.15		 120,000 60 43.39 776,000 -48,000
-5.83%
NATIONALUM 28-Mar-24 PE 127.50 0.75 -3.75
-83.33%		 1.20
0.75		 120,000 16 1.22 75,000 75,000
0.00%
SAIL 28-Mar-24 PE 125.00 3.60 0.10
2.86%		 4.70
3.30		 120,000 15 4.44 2,792,000 -24,000
-0.85%
BANKNIFTY 28-Mar-24 PE 45,900.00 605.60 -249.05
-29.14%		 935.55
587.10		 119,745 7,983 913.94 24,450 0
0.00%
BANKNIFTY 27-Mar-24 PE 47,200.00 901.75 -41.15
-4.36%		 1,305.40
660.00		 119,655 7,977 1,048.96 52,320 13,170
33.64%
UPL 28-Mar-24 PE 425.00 0.70 0.05
7.69%		 1.50
0.65		 119,600 92 1.36 63,700 -9,100
-12.50%
HDFCLIFE 28-Mar-24 PE 585.00 0.50 -0.15
-23.08%		 0.75
0.50		 118,800 108 0.76 66,000 -35,200
-34.78%
POWERGRID 28-Mar-24 PE 235.00 0.20 -0.15
-42.86%		 0.25
0.20		 118,800 33 0.29 100,800 -10,800
-9.68%
LT 28-Mar-24 PE 3,600.00 95.65 -8.35
-8.03%		 113.45
85.00		 118,500 395 111.89 170,400 -23,700
-12.21%
ITC 28-Mar-24 PE 392.50 0.40 -0.40
-50.00%		 0.80
0.40		 118,400 74 0.70 200,000 -11,200
-5.30%
UPL 28-Mar-24 PE 480.00 24.65 5.70
30.08%		 29.50
19.35		 118,300 91 30.18 383,500 -27,300
-6.65%
TCS 25-Apr-24 PE 3,900.00 66.80 -4.55
-6.38%		 71.30
52.35		 118,300 676 68.25 97,825 6,300
6.88%
TATAPOWER 28-Mar-24 PE 430.00 49.65 4.10
9.00%		 58.15
49.65		 118,125 35 64.70 671,625 -114,750
-14.59%
HAVELLS 28-Mar-24 PE 1,350.00 1.75 -0.40
-18.60%		 3.45
1.40		 118,000 236 2.56 138,000 -1,500
-1.08%
INDUSINDBK 28-Mar-24 PE 1,320.00 1.60 -0.60
-27.27%		 2.40
1.10		 118,000 236 1.81 29,000 -14,000
-32.56%
CUMMINSIND 28-Mar-24 PE 2,600.00 7.75 -12.55
-61.82%		 21.00
6.70		 117,600 392 12.84 49,800 2,400
5.06%
CHOLAFIN 28-Mar-24 PE 1,060.00 24.20 -0.50
-2.02%		 37.80
21.00		 117,500 188 34.38 91,250 -15,000
-14.12%
BANKNIFTY 03-Apr-24 PE 47,000.00 829.55 -52.15
-5.91%		 1,177.00
645.00		 117,465 7,831 977.31 50,400 21,825
76.38%
CROMPTON 28-Mar-24 PE 255.00 1.15 -0.45
-28.13%		 2.10
1.15		 117,000 65 1.95 32,400 -34,200
-51.35%
AMBUJACEM 28-Mar-24 PE 500.00 0.35 -0.05
-12.50%		 0.50
0.35		 117,000 65 0.46 383,400 -9,000
-2.29%
IOC 25-Apr-24 PE 145.00 2.30 -0.90
-28.13%		 3.10
2.30		 117,000 12 3.05 185,250 39,000
26.67%
UPL 28-Mar-24 PE 400.00 0.25 0.05
25.00%		 0.30
0.15		 117,000 90 0.29 447,200 -1,300
-0.29%
ABB 28-Mar-24 PE 5,700.00 87.45 -57.80
-39.79%		 192.50
73.40		 116,875 935 119.11 17,500 -35,000
-66.67%
POLYCAB 28-Mar-24 PE 4,700.00 66.50 -46.40
-41.10%		 130.00
45.00		 116,800 1,168 95.88 39,100 6,200
18.84%
NAUKRI 28-Mar-24 PE 4,500.00 1.70 -0.65
-27.66%		 3.80
1.00		 116,700 778 1.93 42,450 -150
-0.35%
HAL 28-Mar-24 PE 2,820.00 11.10 1.80
19.35%		 29.60
8.70		 116,400 388 20.74 10,500 0
0.00%
HINDPETRO 28-Mar-24 PE 500.00 48.00 -7.10
-12.89%		 52.45
46.55		 116,100 43 56.83 1,090,800 -37,800
-3.35%
INDUSINDBK 28-Mar-24 PE 1,300.00 1.40 -0.30
-17.65%		 1.80
0.90		 116,000 232 1.42 131,000 -5,500
-4.03%
ICICIBANK 28-Mar-24 PE 1,120.00 35.55 -2.90
-7.54%		 48.00
31.55		 115,500 165 45.37 109,900 -18,900
-14.67%
BANKNIFTY 20-Mar-24 PE 39,500.00 0.05 -0.20
-80.00%		 0.45
0.05		 115,305 7,687 0.29 28,470 795
2.87%
POWERGRID 28-Mar-24 PE 242.50 0.35 -0.30
-46.15%		 0.60
0.35		 115,200 32 0.48 90,000 7,200
8.70%
NIFTY 27-Jun-24 PE 19,000.00 46.40 -0.75
-1.59%		 50.90
42.20		 115,150 2,303 53.21 759,900 -14,600
-1.89%
BATAINDIA 28-Mar-24 PE 1,200.00 0.50 -0.35
-41.18%		 1.75
0.50		 115,125 307 1.43 30,000 13,875
86.05%
BANKNIFTY 03-Apr-24 PE 46,200.00 436.35 -51.95
-10.64%		 699.10
327.10		 115,020 7,668 545.68 14,010 11,595
480.12%
RAMCOCEM 28-Mar-24 PE 800.00 9.55 -4.00
-29.52%		 16.55
8.90		 114,750 135 12.35 85,850 4,250
5.21%
HAVELLS 28-Mar-24 PE 1,420.00 7.00 -5.20
-42.62%		 17.10
6.40		 114,500 229 12.76 37,000 11,000
42.31%
PIDILITIND 28-Mar-24 PE 2,700.00 2.25 -0.70
-23.73%		 6.85
2.15		 114,500 458 4.90 87,250 2,500
2.95%
BANKNIFTY 03-Apr-24 PE 47,600.00 1,231.65 -24.45
-1.95%		 1,609.10
1,002.75		 114,450 7,630 1,584.67 590,010 2,220
0.38%
BANKNIFTY 27-Mar-24 PE 42,900.00 3.25 -4.00
-55.17%		 11.20
3.05		 114,075 7,605 6.70 25,155 8,505
51.08%
BANKBARODA 28-Mar-24 PE 280.00 31.05 0.70
2.31%		 35.00
27.45		 114,075 39 35.41 1,190,475 -32,175
-2.63%
APOLLOHOSP 28-Mar-24 PE 6,200.00 97.95 -46.65
-32.26%		 167.00
86.45		 114,000 912 124.55 38,500 500
1.32%
LICHSGFIN 28-Mar-24 PE 530.00 0.40 -0.40
-50.00%		 1.40
0.35		 114,000 57 0.90 42,000 26,000
162.50%
PETRONET 28-Mar-24 PE 240.00 0.20 -0.05
-20.00%		 0.40
0.20		 114,000 38 0.31 543,000 -15,000
-2.69%
SBIN 28-Mar-24 PE 665.00 0.45 -0.25
-35.71%		 0.80
0.45		 114,000 76 0.74 66,000 -39,000
-37.14%
AXISBANK 28-Mar-24 PE 1,100.00 67.00 15.95
31.24%		 67.00
43.00		 113,750 182 61.78 511,250 -26,250
-4.88%
BPCL 28-Mar-24 PE 590.00 24.00 -9.60
-28.57%		 31.00
23.25		 113,400 63 30.41 367,200 -12,600
-3.32%
CANBK 28-Mar-24 PE 490.00 0.45 -0.50
-52.63%		 1.40
0.40		 113,400 42 0.94 189,000 2,700
1.45%
BANKNIFTY 28-Mar-24 PE 47,500.00 1,367.15 -354.10
-20.57%		 1,857.05
1,318.75		 113,325 7,555 1,839.49 93,615 0
0.00%
ASIANPAINT 28-Mar-24 PE 2,740.00 7.80 -3.60
-31.58%		 14.10
7.10		 113,200 566 10.56 62,200 6,200
11.07%
ASIANPAINT 28-Mar-24 PE 2,760.00 11.70 -4.00
-25.48%		 19.10
10.50		 113,000 565 15.45 63,600 -2,400
-3.64%
AUROPHARMA 28-Mar-24 PE 1,010.00 14.50 -18.15
-55.59%		 27.80
13.20		 112,200 102 20.71 44,000 6,600
17.65%
PNB 28-Mar-24 PE 127.00 11.00 0.20
1.85%		 12.00
10.05		 112,000 14 12.50 1,048,000 -88,000
-7.75%
MARUTI 28-Mar-24 PE 10,500.00 5.20 -2.60
-33.33%		 8.00
4.15		 111,950 2,239 5.92 58,650 -18,500
-23.98%
BANKNIFTY 03-Apr-24 PE 45,500.00 223.35 -43.35
-16.25%		 401.05
166.05		 111,900 7,460 282.48 19,185 4,440
30.11%
MIDCPNIFTY 22-Mar-24 PE 10,350.00 217.40 -10.60
-4.65%		 306.05
164.00		 111,900 187 256.03 66,450 -10,275
-13.39%
TATACHEM 28-Mar-24 PE 1,130.00 90.75 50.75
126.88%		 110.35
43.00		 111,650 203 93.56 77,550 1,100
1.44%
EXIDEIND 28-Mar-24 PE 260.00 0.15 -0.25
-62.50%		 0.80
0.10		 111,600 31 0.29 122,400 3,600
3.03%
AMBUJACEM 25-Apr-24 PE 550.00 12.50 0.45
3.73%		 15.00
11.00		 111,600 62 14.95 113,400 55,800
96.88%
TATAPOWER 25-Apr-24 PE 390.00 20.20 0.65
3.32%		 25.10
18.05		 111,375 33 23.90 351,000 3,375
0.97%
BALKRISIND 28-Mar-24 PE 2,000.00 1.75 -0.05
-2.78%		 3.10
1.50		 111,300 371 2.43 59,100 20,400
52.71%
DRREDDY 28-Mar-24 PE 5,850.00 10.05 -3.20
-24.15%		 25.00
8.00		 111,250 890 17.31 10,875 7,375
210.71%
PETRONET 28-Mar-24 PE 265.00 5.35 -0.80
-13.01%		 8.65
5.20		 111,000 37 7.56 414,000 9,000
2.22%
SBIN 25-Apr-24 PE 760.00 35.00 -5.80
-14.22%		 43.15
32.05		 111,000 74 42.24 198,000 0
0.00%
RELIANCE 28-Mar-24 PE 2,600.00 0.75 -0.25
-25.00%		 1.00
0.65		 110,750 443 0.85 266,750 -36,750
-12.11%
APOLLOTYRE 28-Mar-24 PE 400.00 0.10 -0.25
-71.43%		 0.45
0.10		 110,500 65 0.35 85,000 -6,800
-7.41%
BHEL 28-Mar-24 PE 200.00 0.35 -0.30
-46.15%		 0.65
0.20		 110,250 21 0.34 2,562,000 -36,750
-1.41%
PIDILITIND 28-Mar-24 PE 2,860.00 29.50 3.35
12.81%		 57.35
27.15		 110,250 441 43.10 19,250 -4,250
-18.09%
BAJAJ-AUTO 28-Mar-24 PE 8,550.00 97.70 -21.70
-18.17%		 112.00
66.00		 110,125 881 93.08 22,250 500
2.30%
ASHOKLEY 28-Mar-24 PE 167.50 6.10 -0.20
-3.17%		 7.45
5.85		 110,000 22 7.06 745,000 -20,000
-2.61%
FEDERALBNK 28-Mar-24 PE 160.00 12.00 -0.75
-5.88%		 13.80
11.85		 110,000 22 14.64 1,640,000 -5,000
-0.30%
TATASTEEL 25-Apr-24 PE 147.00 6.10 0.95
18.45%		 7.05
3.90		 110,000 20 6.69 93,500 -16,500
-15.00%
TATASTEEL 28-Mar-24 PE 156.00 10.15 2.05
25.31%		 12.10
7.05		 110,000 20 10.87 764,500 -5,500
-0.71%
NIFTY 30-May-24 PE 22,000.00 399.95 -38.35
-8.75%		 461.65
380.00		 109,850 2,197 452.64 181,400 30,600
20.29%
GAIL 28-Mar-24 PE 176.50 4.35 -1.15
-20.91%		 8.45
4.35		 109,800 24 7.36 183,000 -13,725
-6.98%
HDFCAMC 28-Mar-24 PE 3,300.00 2.50 -2.45
-49.49%		 6.05
2.10		 109,800 366 4.19 43,500 -1,200
-2.68%
HDFCAMC 28-Mar-24 PE 3,600.00 59.85 8.95
17.58%		 76.25
36.75		 109,800 366 66.26 80,400 -4,200
-4.96%
BANKNIFTY 03-Apr-24 PE 44,500.00 79.75 -24.10
-23.21%		 161.20
61.05		 109,650 7,310 102.63 23,940 15,720
191.24%
BERGEPAINT 28-Mar-24 PE 520.00 0.90 -0.30
-25.00%		 1.65
0.75		 109,560 83 1.21 118,800 10,560
9.76%
HINDUNILVR 28-Mar-24 PE 2,160.00 2.30 0.05
2.22%		 3.75
1.70		 109,500 365 2.80 62,100 33,600
117.89%
WIPRO 28-Mar-24 PE 525.00 31.30 0.00
0.00%		 34.00
27.20		 109,500 73 32.81 259,500 -49,500
-16.02%
COALINDIA 28-Mar-24 PE 427.50 11.35 -0.90
-7.35%		 13.55
10.10		 109,200 52 12.61 94,500 -12,600
-11.76%
HINDALCO 28-Mar-24 PE 450.00 0.20 0.00
0.00%		 0.50
0.15		 109,200 78 0.36 429,800 0
0.00%
HINDALCO 28-Mar-24 PE 470.00 0.35 0.05
16.67%		 0.45
0.15		 109,200 78 0.38 218,400 -18,200
-7.69%
ICICIBANK 28-Mar-24 PE 990.00 0.80 0.00
0.00%		 1.05
0.65		 109,200 156 0.93 135,100 -2,100
-1.53%
DRREDDY 28-Mar-24 PE 5,950.00 22.35 -2.45
-9.88%		 51.35
17.50		 109,125 873 36.62 39,250 19,500
98.73%
COFORGE 28-Mar-24 PE 5,100.00 10.10 -4.15
-29.12%		 20.50
9.50		 109,050 727 16.04 24,750 2,400
10.74%
BAJFINANCE 28-Mar-24 PE 6,350.00 13.85 -12.55
-47.54%		 22.75
10.50		 108,875 871 17.72 32,125 -12,875
-28.61%
NAVINFLUOR 28-Mar-24 PE 2,900.00 23.00 1.75
8.24%		 38.95
21.20		 108,750 725 33.96 42,900 13,200
44.44%
IGL 25-Apr-24 PE 380.00 5.60 -0.20
-3.45%		 7.50
5.45		 108,625 79 7.17 134,750 16,500
13.95%
PFC 25-Apr-24 PE 365.00 19.00 -1.15
-5.71%		 24.30
18.65		 108,500 28 24.21 116,250 3,875
3.45%
INFY 28-Mar-24 PE 1,510.00 5.25 -0.70
-11.76%		 5.70
3.35		 108,400 271 5.13 56,000 -5,200
-8.50%
HDFCBANK 25-Apr-24 PE 1,700.00 250.00 17.10
7.34%		 252.00
239.00		 108,350 197 267.30 205,700 96,250
87.94%
TATACHEM 28-Mar-24 PE 1,160.00 123.00 73.00
146.00%		 140.10
62.20		 108,350 197 127.14 80,850 -59,950
-42.58%
ABCAPITAL 25-Apr-24 PE 175.00 9.50 1.40
17.28%		 11.65
8.00		 108,000 20 10.12 189,000 54,000
40.00%
NMDC 28-Mar-24 PE 165.00 0.20 0.00
0.00%		 1.00
0.10		 108,000 24 0.28 54,000 -4,500
-7.69%
NMDC 28-Mar-24 PE 214.25 10.75 -2.05
-16.02%		 13.65
10.45		 108,000 24 12.25 738,000 -58,500
-7.34%
SYNGENE 28-Mar-24 PE 650.00 4.30 -0.45
-9.47%		 6.60
3.55		 108,000 108 5.08 143,000 -33,000
-18.75%
MIDCPNIFTY 22-Mar-24 PE 9,000.00 0.25 -0.10
-28.57%		 0.65
0.20		 107,625 32 0.34 40,800 14,925
57.68%
KOTAKBANK 28-Mar-24 PE 1,780.00 25.85 -13.05
-33.55%		 49.85
25.70		 107,600 269 36.57 81,200 -3,200
-3.79%
NIFTY 28-Mar-24 PE 20,650.00 3.30 -1.70
-34.00%		 4.90
2.95		 107,600 2,152 4.00 45,550 -11,200
-19.74%
BANDHANBNK 28-Mar-24 PE 167.50 0.70 -0.15
-17.65%		 1.00
0.60		 107,500 43 0.80 120,000 -22,500
-15.79%
BANKNIFTY 03-Apr-24 PE 47,800.00 1,360.15 -39.45
-2.82%		 1,780.00
1,150.30		 107,295 7,153 1,661.95 572,505 -1,020
-0.18%
IOC 28-Mar-24 PE 139.00 0.25 -0.10
-28.57%		 0.35
0.25		 107,250 11 0.33 321,750 -9,750
-2.94%
IOC 28-Mar-24 PE 141.00 0.30 -0.15
-33.33%		 0.50
0.30		 107,250 11 0.45 214,500 29,250
15.79%
IOC 28-Mar-24 PE 162.00 5.35 -2.25
-29.61%		 7.40
5.30		 107,250 11 6.55 653,250 19,500
3.08%
ASIANPAINT 28-Mar-24 PE 2,820.00 35.40 -3.20
-8.29%		 45.90
30.45		 107,200 536 39.06 84,800 600
0.71%
ITC 28-Mar-24 PE 422.50 8.75 -4.10
-31.91%		 13.05
8.75		 107,200 67 12.02 275,200 -14,400
-4.97%
ADANIPORTS 25-Apr-24 PE 1,200.00 37.00 -3.95
-9.65%		 45.30
36.40		 107,200 134 43.31 386,400 -14,400
-3.59%
L&TFH 28-Mar-24 PE 170.00 21.20 -1.40
-6.19%		 24.60
20.80		 107,088 24 24.06 972,716 -89,240
-8.40%
BATAINDIA 28-Mar-24 PE 1,380.00 21.00 -7.45
-26.19%		 41.00
20.25		 106,875 285 29.26 40,875 1,875
4.81%
GLENMARK 28-Mar-24 PE 870.00 1.60 -3.35
-67.68%		 6.50
1.55		 106,575 147 2.91 44,225 -19,575
-30.68%
HINDUNILVR 28-Mar-24 PE 2,100.00 1.15 -0.05
-4.17%		 1.65
0.85		 106,500 355 1.29 90,300 31,500
53.57%
MOTHERSON 25-Apr-24 PE 105.00 1.65 0.00
0.00%		 2.10
1.65		 106,500 15 1.97 241,400 78,100
47.83%
MOTHERSON 28-Mar-24 PE 120.00 7.20 -1.65
-18.64%		 9.45
7.20		 106,500 15 8.78 3,521,600 -14,200
-0.40%
CHAMBLFERT 28-Mar-24 PE 315.00 0.45 -0.50
-52.63%		 1.00
0.45		 106,400 56 0.68 36,100 -15,200
-29.63%
BPCL 25-Apr-24 PE 500.00 4.40 -1.70
-27.87%		 5.90
4.40		 106,200 59 5.51 223,200 3,600
1.64%
HINDCOPPER 28-Mar-24 PE 250.00 3.50 0.20
6.06%		 5.70
3.50		 106,000 20 4.58 1,028,200 -100,700
-8.92%
GRASIM 28-Mar-24 PE 2,180.00 48.75 18.90
63.32%		 58.00
20.70		 105,894 222 35.24 20,034 -2,385
-10.64%
TITAN 28-Mar-24 PE 3,480.00 9.35 -1.15
-10.95%		 17.35
7.80		 105,875 605 11.53 35,175 11,200
46.72%
BANKNIFTY 28-Mar-24 PE 41,000.00 33.10 -12.40
-27.25%		 52.55
30.10		 105,855 7,057 41.07 104,730 0
0.00%
NIFTY 28-Mar-24 PE 20,100.00 1.85 -0.45
-19.57%		 2.30
1.65		 105,650 2,113 2.01 127,050 22,000
20.94%
DEEPAKNTR 28-Mar-24 PE 2,100.00 33.00 4.15
14.38%		 56.25
25.75		 105,300 351 45.56 107,700 -6,900
-6.02%
HAL 25-Apr-24 PE 3,000.00 130.00 28.50
28.08%		 175.95
105.00		 105,300 351 149.15 117,300 13,800
13.33%
MUTHOOTFIN 28-Mar-24 PE 1,200.00 0.80 -1.05
-56.76%		 2.00
0.80		 105,050 191 1.53 125,400 -41,800
-25.00%
HAVELLS 28-Mar-24 PE 1,300.00 1.25 -0.10
-7.41%		 1.70
0.75		 105,000 210 1.19 227,000 -25,000
-9.92%
NTPC 28-Mar-24 PE 297.50 0.90 -0.45
-33.33%		 1.95
0.90		 105,000 35 1.59 105,000 3,000
2.94%
BANKNIFTY 27-Mar-24 PE 42,600.00 2.25 -4.30
-65.65%		 8.35
2.20		 104,955 6,997 3.96 35,085 27,270
348.94%
METROPOLIS 28-Mar-24 PE 1,500.00 8.05 -3.35
-29.39%		 19.00
7.50		 104,800 262 13.83 116,400 6,400
5.82%
EXIDEIND 28-Mar-24 PE 250.00 0.10 -0.15
-60.00%		 0.25
0.10		 104,400 29 0.14 126,000 -43,200
-25.53%
TECHM 28-Mar-24 PE 1,270.00 20.00 -9.35
-31.86%		 30.35
16.85		 104,400 174 22.73 119,400 -1,200
-1.00%
BALKRISIND 28-Mar-24 PE 2,100.00 2.85 -0.85
-22.97%		 5.80
2.40		 104,100 347 4.25 60,600 5,700
10.38%
GNFC 28-Mar-24 PE 580.00 2.45 -1.40
-36.36%		 5.70
2.30		 104,000 80 4.14 156,000 -6,500
-4.00%
PNB 25-Apr-24 PE 114.00 4.60 0.70
17.95%		 5.25
4.25		 104,000 13 4.96 72,000 48,000
200.00%
SAIL 28-Mar-24 PE 128.00 6.00 1.00
20.00%		 6.55
6.00		 104,000 13 6.43 768,000 -96,000
-11.11%
SHRIRAMFIN 28-Mar-24 PE 2,200.00 9.00 -9.65
-51.74%		 17.20
7.35		 103,800 346 11.85 80,100 -600
-0.74%
LAURUSLABS 28-Mar-24 PE 350.00 0.80 0.30
60.00%		 1.25
0.55		 103,700 61 0.88 112,200 10,200
10.00%
BANKNIFTY 03-Apr-24 PE 46,400.00 512.10 -56.35
-9.91%		 800.00
391.45		 103,545 6,903 550.20 6,255 2,475
65.48%
SUNTV 28-Mar-24 PE 560.00 3.10 -1.70
-35.42%		 6.75
2.70		 103,500 69 4.26 102,000 30,000
41.67%
BANKNIFTY 24-Apr-24 PE 44,500.00 221.00 -30.45
-12.11%		 335.90
178.20		 103,395 6,893 247.06 102,015 8,205
8.75%
TECHM 28-Mar-24 PE 1,280.00 25.75 -10.10
-28.17%		 37.45
22.10		 103,200 172 30.59 201,000 -16,200
-7.46%
BERGEPAINT 28-Mar-24 PE 545.00 5.75 -0.90
-13.53%		 8.70
4.35		 102,960 78 6.91 31,680 6,600
26.32%
M&M 28-Mar-24 PE 1,720.00 2.70 -1.15
-29.87%		 5.25
2.55		 102,900 294 3.64 96,250 14,350
17.52%
NIFTY 04-Apr-24 PE 21,950.00 209.95 -30.45
-12.67%		 278.15
178.90		 102,850 2,057 226.13 60,250 47,100
358.17%
BEL 28-Mar-24 PE 210.00 22.95 -1.75
-7.09%		 27.75
22.95		 102,600 18 25.71 2,069,100 -11,400
-0.55%
ADANIPORTS 28-Mar-24 PE 1,170.00 4.45 -1.30
-22.61%		 7.55
4.00		 102,400 128 5.43 64,000 -22,400
-25.93%
BANKBARODA 25-Apr-24 PE 260.00 14.80 -1.20
-7.50%		 17.40
14.45		 102,375 35 16.10 503,100 11,700
2.38%
BRITANNIA 28-Mar-24 PE 4,600.00 8.25 -3.60
-30.38%		 17.60
6.70		 102,200 511 11.99 53,800 -1,200
-2.18%
KOTAKBANK 25-Apr-24 PE 1,800.00 52.80 -10.40
-16.46%		 74.50
52.50		 102,000 255 59.07 250,400 60,400
31.79%
RECLTD 25-Apr-24 PE 360.00 3.40 -1.05
-23.60%		 5.00
3.20		 102,000 51 3.69 70,000 70,000
0.00%
SBIN 28-Mar-24 PE 800.00 63.00 -9.90
-13.58%		 72.00
63.00		 102,000 68 70.03 549,000 -48,000
-8.04%
GODREJPROP 28-Mar-24 PE 2,140.00 36.00 -9.20
-20.35%		 55.00
31.20		 101,650 214 44.09 45,125 2,375
5.56%
INDIACEM 28-Mar-24 PE 220.00 23.00 2.05
9.79%		 25.60
19.20		 101,500 35 23.25 440,800 2,900
0.66%
GNFC 28-Mar-24 PE 550.00 0.75 -0.45
-37.50%		 2.25
0.45		 101,400 78 1.47 50,700 -3,900
-7.14%
RELIANCE 28-Mar-24 PE 3,000.00 116.20 -33.15
-22.20%		 148.70
114.80		 101,000 404 127.85 571,000 -65,250
-10.26%
BANKNIFTY 20-Mar-24 PE 47,800.00 1,512.95 13.10
0.87%		 1,999.20
1,153.75		 100,995 6,733 1,676.19 50,490 -36,930
-42.24%
BANKNIFTY 28-Mar-24 PE 46,200.00 721.10 -262.90
-26.72%		 1,084.40
690.00		 100,905 6,727 851.35 47,130 0
0.00%
DLF 28-Mar-24 PE 860.00 37.65 -0.55
-1.44%		 54.10
30.00		 100,650 61 39.57 268,950 -39,600
-12.83%
LALPATHLAB 28-Mar-24 PE 2,000.00 17.60 -16.00
-47.62%		 29.25
16.30		 100,200 334 20.05 42,000 3,900
10.24%
APOLLOHOSP 28-Mar-24 PE 5,800.00 6.70 -7.55
-52.98%		 17.15
5.35		 100,000 800 8.39 25,125 -9,750
-27.96%
ASHOKLEY 25-Apr-24 PE 155.00 2.40 0.05
2.13%		 2.90
2.25		 100,000 20 2.42 530,000 20,000
3.92%
ASHOKLEY 28-Mar-24 PE 175.00 13.05 -0.80
-5.78%		 14.45
12.75		 100,000 20 13.28 2,605,000 -30,000
-1.14%
SBICARD 28-Mar-24 PE 600.00 0.30 0.00
0.00%		 0.35
0.15		 100,000 125 0.24 168,800 -69,600
-29.19%
AXISBANK 25-Apr-24 PE 1,050.00 36.65 7.95
27.70%		 36.65
25.25		 100,000 160 31.06 120,000 18,125
17.79%
BANKNIFTY 03-Apr-24 PE 47,500.00 1,166.20 -29.70
-2.48%		 1,505.90
934.85		 99,960 6,664 1,175.78 697,380 -11,820
-1.67%
SBILIFE 28-Mar-24 PE 1,420.00 5.20 -1.35
-20.61%		 7.55
3.80		 99,750 133 5.48 35,250 1,500
4.44%
TATAMOTORS 25-Apr-24 PE 840.00 5.35 1.25
30.49%		 7.50
3.95		 99,750 70 5.33 72,675 42,750
142.86%
BAJAJFINSV 28-Mar-24 PE 1,480.00 1.40 -0.70
-33.33%		 2.50
1.05		 99,000 198 1.61 51,500 -4,000
-7.21%
HEROMOTOCO 28-Mar-24 PE 4,600.00 130.85 12.90
10.94%		 142.25
86.65		 99,000 330 120.91 57,900 -18,300
-24.02%
COFORGE 28-Mar-24 PE 5,000.00 6.40 -2.00
-23.81%		 13.80
6.40		 99,000 660 9.30 20,250 16,350
419.23%
PETRONET 28-Mar-24 PE 275.00 13.30 0.35
2.70%		 17.15
13.00		 99,000 33 15.32 306,000 12,000
4.08%
SBIN 25-Apr-24 PE 710.00 10.45 -4.50
-30.10%		 14.75
10.10		 99,000 66 11.42 90,000 37,500
71.43%
VEDL 25-Apr-24 PE 270.00 10.85 -0.55
-4.82%		 14.35
10.00		 98,900 43 11.91 310,500 20,700
7.14%
ABFRL 25-Apr-24 PE 200.00 7.00 4.00
133.33%		 7.95
5.70		 98,800 38 6.69 52,000 52,000
0.00%
ULTRACEMCO 28-Mar-24 PE 9,300.00 35.50 -14.25
-28.64%		 55.50
30.00		 98,700 987 40.07 27,700 -1,200
-4.15%
NIFTY 30-May-24 PE 21,500.00 236.05 -30.85
-11.56%		 279.05
226.45		 98,400 1,968 244.57 273,200 20,950
8.31%
NIFTY 04-Apr-24 PE 20,800.00 11.15 -4.35
-28.06%		 19.20
10.00		 98,350 1,967 11.44 47,200 29,000
159.34%
L&TFH 28-Mar-24 PE 165.00 15.90 -1.80
-10.17%		 20.00
15.50		 98,164 22 17.18 1,218,126 -31,234
-2.50%
FINNIFTY 26-Mar-24 PE 19,100.00 1.00 -0.50
-33.33%		 2.35
0.90		 97,560 6,504 1.55 15,240 13,880
1,020.59%
IEX 25-Apr-24 PE 135.00 6.35 0.35
5.83%		 7.10
5.75		 97,500 26 6.22 326,250 18,750
6.10%
IOC 25-Apr-24 PE 137.00 1.20 -0.30
-20.00%		 1.50
1.10		 97,500 10 1.12 146,250 58,500
66.67%
IOC 28-Mar-24 PE 163.00 6.20 -2.15
-25.75%		 8.85
6.00		 97,500 10 6.83 770,250 0
0.00%
UPL 28-Mar-24 PE 475.00 20.40 5.35
35.55%		 25.00
18.60		 97,500 75 20.78 144,300 -28,600
-16.54%
TATACOMM 28-Mar-24 PE 2,000.00 115.00 16.95
17.29%		 143.50
75.60		 97,500 195 91.38 135,500 -9,500
-6.55%
NIFTY 30-May-24 PE 22,500.00 629.25 -49.90
-7.35%		 718.25
599.40		 97,350 1,947 627.80 150,650 29,900
24.76%
JSWSTEEL 28-Mar-24 PE 720.00 0.30 -0.30
-50.00%		 0.85
0.30		 97,200 144 0.50 201,825 57,375
39.72%
DIVISLAB 28-Mar-24 PE 3,200.00 3.00 -1.25
-29.41%		 5.40
2.60		 97,000 485 3.76 55,000 -1,600
-2.83%
PFC 25-Apr-24 PE 300.00 2.25 0.30
15.38%		 3.45
1.85		 96,875 25 2.41 54,250 54,250
0.00%
HDFCAMC 28-Mar-24 PE 3,500.00 23.05 -0.30
-1.28%		 34.10
15.80		 96,300 321 24.77 64,800 -300
-0.46%
JUBLFOOD 28-Mar-24 PE 415.00 0.85 -0.10
-10.53%		 1.35
0.60		 96,250 77 0.84 38,750 6,250
19.23%
M&MFIN 28-Mar-24 PE 230.00 0.15 -0.05
-25.00%		 0.25
0.15		 96,000 48 0.20 252,000 -30,000
-10.64%
M&MFIN 28-Mar-24 PE 275.00 14.25 -1.95
-12.04%		 18.50
13.05		 96,000 48 14.93 262,000 -22,000
-7.75%
PNB 25-Apr-24 PE 113.00 4.30 0.65
17.81%		 4.80
3.85		 96,000 12 4.17 40,000 0
0.00%
PNB 28-Mar-24 PE 95.00 0.10 0.00
0.00%		 0.10
0.05		 96,000 12 0.08 408,000 24,000
6.25%
SBIN 25-Apr-24 PE 780.00 48.00 -4.50
-8.57%		 56.80
46.55		 96,000 64 46.90 109,500 21,000
23.73%
LTIM 28-Mar-24 PE 5,000.00 30.65 -12.85
-29.54%		 45.70
27.65		 95,550 637 34.07 73,350 -13,800
-15.83%
TATAMOTORS 25-Apr-24 PE 870.00 8.35 1.70
25.56%		 13.20
6.90		 95,475 67 8.38 42,750 2,850
7.14%
TATAMOTORS 25-Apr-24 PE 890.00 13.00 1.80
16.07%		 18.35
10.35		 95,475 67 12.51 44,175 41,325
1,450.00%
ASIANPAINT 28-Mar-24 PE 2,780.00 17.70 -3.60
-16.90%		 25.60
15.50		 95,400 477 18.25 57,200 -1,400
-2.39%
BPCL 28-Mar-24 PE 505.00 0.65 -0.60
-48.00%		 1.20
0.65		 95,400 53 0.84 50,400 -10,800
-17.65%
HINDALCO 28-Mar-24 PE 485.00 0.50 0.05
11.11%		 1.00
0.40		 95,200 68 0.67 121,800 4,200
3.57%
ICICIBANK 25-Apr-24 PE 1,080.00 22.00 -2.05
-8.52%		 28.95
20.50		 95,200 136 22.99 40,600 23,100
132.00%
INDIGO 28-Mar-24 PE 3,180.00 34.90 -1.35
-3.72%		 57.60
24.45		 94,800 316 37.10 27,900 12,900
86.00%
BHEL 28-Mar-24 PE 250.00 29.00 -4.00
-12.12%		 33.00
29.00		 94,500 18 29.07 2,661,750 -89,250
-3.24%
HINDPETRO 28-Mar-24 PE 385.00 0.40 -0.15
-27.27%		 0.55
0.30		 94,500 35 0.39 267,300 -24,300
-8.33%
WIPRO 28-Mar-24 PE 420.00 0.05 -0.15
-75.00%		 0.20
0.05		 94,500 63 0.05 117,000 45,000
62.50%
PVRINOX 28-Mar-24 PE 1,220.00 4.90 0.25
5.38%		 11.00
4.30		 94,424 232 6.12 33,781 19,536
137.14%
BAJAJ-AUTO 28-Mar-24 PE 8,750.00 220.00 -16.80
-7.09%		 223.40
145.10		 94,000 752 164.04 13,125 8,500
183.78%
BHARATFORG 28-Mar-24 PE 1,090.00 15.25 5.25
52.50%		 17.65
9.90		 94,000 188 13.06 32,000 10,500
48.84%
LICHSGFIN 28-Mar-24 PE 500.00 0.25 -0.25
-50.00%		 0.45
0.15		 94,000 47 0.27 138,000 10,000
7.81%
IEX 25-Apr-24 PE 140.00 9.35 1.05
12.65%		 11.10
8.75		 93,750 25 9.02 371,250 48,750
15.12%
BANKNIFTY 28-Mar-24 PE 49,000.00 2,480.00 -376.65
-13.19%		 3,050.10
2,409.50		 93,735 6,249 2,461.82 677,550 0
0.00%
HDFCLIFE 28-Mar-24 PE 640.00 15.00 1.35
9.89%		 21.45
14.15		 93,500 85 15.92 96,800 -24,200
-20.00%
TATASTEEL 25-Apr-24 PE 148.00 6.70 1.30
24.07%		 7.15
5.20		 93,500 17 5.83 99,000 11,000
12.50%
MCDOWELL-N 28-Mar-24 PE 1,060.00 2.25 -2.75
-55.00%		 5.75
2.05		 93,100 133 3.34 60,200 -11,900
-16.50%
AARTIIND 28-Mar-24 PE 610.00 3.95 -0.10
-2.47%		 5.20
2.85		 93,000 93 3.70 74,000 15,000
25.42%
NTPC 28-Mar-24 PE 292.50 0.65 -0.20
-23.53%		 1.15
0.60		 93,000 31 0.86 123,000 15,000
13.89%
SYNGENE 28-Mar-24 PE 660.00 5.70 -1.30
-18.57%		 9.95
5.20		 93,000 93 6.13 114,000 -7,000
-5.79%
WIPRO 25-Apr-24 PE 470.00 7.50 0.10
1.35%		 8.55
6.35		 93,000 62 6.82 117,000 3,000
2.63%
NIFTY 04-Apr-24 PE 21,550.00 84.00 -17.60
-17.32%		 121.15
68.00		 92,900 1,858 85.71 17,500 3,350
23.67%
BANDHANBNK 25-Apr-24 PE 190.00 16.00 1.50
10.34%		 16.00
14.00		 92,500 37 14.19 460,000 52,500
12.88%
CUMMINSIND 28-Mar-24 PE 2,800.00 61.00 -48.25
-44.16%		 100.85
58.50		 92,400 308 66.56 24,300 -2,400
-8.99%
LALPATHLAB 28-Mar-24 PE 1,900.00 3.25 -4.80
-59.63%		 8.05
3.05		 92,400 308 3.39 54,000 -2,700
-4.76%
ADANIPORTS 28-Mar-24 PE 1,050.00 0.95 -0.35
-26.92%		 1.55
0.80		 92,000 115 1.09 138,400 -16,800
-10.82%
ASIANPAINT 28-Mar-24 PE 2,720.00 5.30 -3.10
-36.90%		 9.55
4.90		 91,800 459 6.37 24,200 -4,200
-14.79%
CANBK 28-Mar-24 PE 475.00 0.35 -0.35
-50.00%		 0.75
0.30		 91,800 34 0.46 62,100 5,400
9.52%
TATACONSUM 28-Mar-24 PE 1,010.00 0.80 -0.40
-33.33%		 1.50
0.60		 91,800 102 0.89 26,100 20,700
383.33%
MCDOWELL-N 28-Mar-24 PE 1,070.00 3.30 -4.30
-56.58%		 8.50
3.05		 91,700 131 4.95 13,300 700
5.56%
GAIL 28-Mar-24 PE 178.50 5.75 -1.20
-17.27%		 9.80
5.75		 91,500 20 6.54 141,825 -9,150
-6.06%
SBIN 25-Apr-24 PE 670.00 3.35 -1.95
-36.79%		 5.60
3.35		 91,500 61 3.98 96,000 25,500
36.17%
JUBLFOOD 28-Mar-24 PE 460.00 17.20 0.70
4.24%		 19.85
12.10		 91,250 73 14.03 177,500 -26,250
-12.88%
BEL 28-Mar-24 PE 167.50 0.20 -0.10
-33.33%		 0.35
0.20		 91,200 16 0.25 131,100 -28,500
-17.86%
BEL 28-Mar-24 PE 207.50 20.60 -1.80
-8.04%		 25.20
20.60		 91,200 16 20.70 387,600 11,400
3.03%
ITC 25-Apr-24 PE 415.00 9.15 -2.35
-20.43%		 11.50
9.10		 91,200 57 9.01 147,200 36,800
33.33%
TATAPOWER 28-Mar-24 PE 405.00 26.05 5.05
24.05%		 33.25
26.00		 91,125 27 27.18 509,625 -23,625
-4.43%
NIFTY 04-Apr-24 PE 22,200.00 342.10 -30.90
-8.28%		 425.20
295.50		 90,900 1,818 315.89 1,006,600 6,650
0.67%
NIFTY 28-Mar-24 PE 20,550.00 2.75 -1.40
-33.73%		 4.10
2.45		 90,800 1,816 2.71 42,100 2,700
6.85%
GMRINFRA 25-Apr-24 PE 72.00 2.85 0.20
7.55%		 3.30
2.85		 90,000 8 2.79 573,750 33,750
6.25%
GMRINFRA 25-Apr-24 PE 73.00 3.00 1.35
81.82%		 4.20
3.00		 90,000 8 3.29 78,750 78,750
0.00%
GMRINFRA 25-Apr-24 PE 74.00 3.65 -0.05
-1.35%		 4.20
3.30		 90,000 8 3.47 56,250 45,000
400.00%
GMRINFRA 25-Apr-24 PE 90.00 15.75 2.25
16.67%		 16.10
15.65		 90,000 8 14.31 393,750 22,500
6.06%
GMRINFRA 28-Mar-24 PE 100.00 25.80 2.70
11.69%		 25.80
25.20		 90,000 8 22.87 337,500 -67,500
-16.67%
IDFCFIRSTB 25-Apr-24 PE 76.00 2.75 -0.50
-15.38%		 3.25
2.75		 90,000 12 2.65 405,000 60,000
17.39%
MIDCPNIFTY 01-Apr-24 PE 10,000.00 96.00 -9.05
-8.61%		 149.00
74.85		 90,000 180 97.03 24,000 9,450
64.95%
NATIONALUM 28-Mar-24 PE 122.50 0.30 -2.80
-90.32%		 0.50
0.30		 90,000 12 0.35 22,500 22,500
0.00%
NATIONALUM 28-Mar-24 PE 165.00 27.20 -0.40
-1.45%		 29.00
23.25		 90,000 12 24.34 802,500 -52,500
-6.14%
POWERGRID 28-Mar-24 PE 290.00 25.85 -3.15
-10.86%		 28.90
25.00		 90,000 25 24.46 1,227,600 -50,400
-3.94%
WIPRO 28-Mar-24 PE 540.00 44.25 -1.60
-3.49%		 49.00
40.35		 90,000 60 39.78 276,000 -75,000
-21.37%
NIFTY 04-Apr-24 PE 22,600.00 640.05 -30.80
-4.59%		 745.00
583.50		 89,950 1,799 619.24 342,950 -4,150
-1.20%
DIVISLAB 28-Mar-24 PE 3,350.00 13.55 -3.70
-21.45%		 27.10
11.05		 89,800 449 16.16 53,600 -3,200
-5.63%
VEDL 28-Mar-24 PE 290.00 21.95 -1.40
-6.00%		 27.10
21.05		 89,700 39 22.45 650,900 -16,100
-2.41%
M&M 28-Mar-24 PE 1,880.00 46.10 -0.30
-0.65%		 63.20
42.25		 89,600 256 44.67 96,250 -1,050
-1.08%
ADANIPORTS 28-Mar-24 PE 1,120.00 1.85 -0.90
-32.73%		 3.50
1.80		 89,600 112 2.05 107,200 44,000
69.62%
L&TFH 28-Mar-24 PE 135.00 0.20 -0.10
-33.33%		 0.35
0.20		 89,240 20 0.27 423,890 -4,462
-1.04%
DIXON 28-Mar-24 PE 6,500.00 16.30 -9.20
-36.08%		 42.25
16.30		 89,000 890 25.00 65,700 -1,500
-2.23%
BANKNIFTY 24-Apr-24 PE 48,000.00 1,565.30 -30.00
-1.88%		 1,910.95
1,334.85		 88,755 5,917 1,366.67 121,020 15,540
14.73%
INDUSTOWER 28-Mar-24 PE 255.00 8.25 -10.00
-54.79%		 11.30
8.25		 88,400 26 8.63 190,400 -47,600
-20.00%
ABB 28-Mar-24 PE 5,400.00 21.25 -13.50
-38.85%		 53.00
15.00		 88,375 707 24.84 39,000 -6,750
-14.75%
DRREDDY 28-Mar-24 PE 6,200.00 130.65 13.45
11.48%		 194.00
111.40		 88,250 706 132.92 78,875 -8,125
-9.34%
RELIANCE 25-Apr-24 PE 2,700.00 14.65 -5.55
-27.48%		 19.35
13.95		 88,250 353 14.01 232,500 27,500
13.41%
COALINDIA 25-Apr-24 PE 410.00 10.10 -0.65
-6.05%		 12.75
9.25		 88,200 42 9.37 144,900 18,900
15.00%
BAJAJ-AUTO 28-Mar-24 PE 8,800.00 243.70 -20.60
-7.79%		 258.10
172.20		 88,000 704 179.94 33,875 3,375
11.07%
INDHOTEL 28-Mar-24 PE 450.00 0.10 -0.15
-60.00%		 1.40
0.10		 88,000 44 0.33 26,000 0
0.00%
PNB 28-Mar-24 PE 133.00 16.45 -0.10
-0.60%		 17.00
16.45		 88,000 11 14.87 560,000 -40,000
-6.67%
RECLTD 25-Apr-24 PE 390.00 9.10 1.10
13.75%		 11.40
7.70		 88,000 44 8.69 62,000 6,000
10.71%
TATASTEEL 28-Mar-24 PE 116.00 0.10 0.05
100.00%		 0.10
0.05		 88,000 16 0.08 330,000 27,500
9.09%
TATACOMM 28-Mar-24 PE 1,760.00 2.80 -0.60
-17.65%		 6.30
2.35		 88,000 176 3.56 20,500 -9,000
-30.51%
IOC 28-Mar-24 PE 125.00 0.05 0.00
0.00%		 0.10
0.05		 87,750 9 0.07 185,250 9,750
5.56%
NESTLEIND 28-Mar-24 PE 2,550.00 33.45 -29.40
-46.78%		 59.90
28.55		 87,600 219 28.91 28,000 2,000
7.69%
BANKNIFTY 03-Apr-24 PE 43,000.00 16.25 -7.10
-30.41%		 35.00
12.15		 87,510 5,834 15.44 33,270 33,165
31,585.71%
COFORGE 28-Mar-24 PE 5,600.00 149.50 4.75
3.28%		 192.75
113.45		 87,450 583 134.18 34,950 -6,000
-14.65%
BALKRISIND 28-Mar-24 PE 2,300.00 42.40 -5.85
-12.12%		 65.05
29.00		 87,000 290 41.38 45,000 -1,800
-3.85%
DRREDDY 28-Mar-24 PE 5,700.00 5.25 -1.35
-20.45%		 11.15
4.30		 86,875 695 6.49 25,625 3,875
17.82%
ABB 28-Mar-24 PE 5,000.00 5.00 -1.85
-27.01%		 9.30
3.80		 86,750 694 5.32 72,000 -4,750
-6.19%
LAURUSLABS 28-Mar-24 PE 320.00 0.15 0.10
200.00%		 0.15
0.05		 86,700 51 0.07 11,900 -47,600
-80.00%
NIFTY 21-Mar-24 PE 22,350.00 502.95 -26.80
-5.06%		 616.20
414.00		 86,650 1,733 440.60 98,000 -6,550
-6.26%
APOLLOHOSP 28-Mar-24 PE 6,150.00 73.60 -40.70
-35.61%		 129.45
64.50		 86,500 692 77.78 13,875 2,250
19.35%
JSWSTEEL 28-Mar-24 PE 740.00 0.65 -0.45
-40.91%		 1.45
0.60		 86,400 128 0.78 55,350 -7,425
-11.83%
TATACONSUM 28-Mar-24 PE 1,070.00 2.85 -53.85
-94.97%		 5.15
2.65		 86,400 96 3.15 19,800 19,800
0.00%
GRANULES 28-Mar-24 PE 415.00 6.35 -1.05
-14.19%		 11.85
6.25		 86,000 43 7.36 32,000 -4,000
-11.11%
RECLTD 25-Apr-24 PE 450.00 37.20 -0.10
-0.27%		 43.70
35.50		 86,000 43 33.84 300,000 26,000
9.49%
NIFTY 26-Dec-24 PE 21,000.00 363.05 -1.75
-0.48%		 369.15
345.45		 85,950 1,719 307.88 1,002,300 24,200
2.47%
TATACHEM 28-Mar-24 PE 1,220.00 181.00 86.00
90.53%		 201.00
115.05		 85,800 156 136.23 63,250 -19,250
-23.33%
BEL 28-Mar-24 PE 160.00 0.10 -0.05
-33.33%		 0.15
0.10		 85,500 15 0.10 894,900 -22,800
-2.48%
ZYDUSLIFE 28-Mar-24 PE 1,000.00 32.00 -5.40
-14.44%		 53.40
32.00		 85,500 95 36.12 100,800 -31,500
-23.81%
SBIN 28-Mar-24 PE 580.00 0.20 -0.05
-20.00%		 0.25
0.15		 85,500 57 0.19 211,500 0
0.00%
TATAMOTORS 28-Mar-24 PE 1,010.00 67.40 13.15
24.24%		 85.50
50.10		 85,500 60 64.42 812,250 -51,300
-5.94%
HINDALCO 25-Apr-24 PE 520.00 14.20 2.15
17.84%		 18.40
14.00		 85,400 61 13.54 99,400 28,000
39.22%
PFC 28-Mar-24 PE 385.00 27.00 1.45
5.68%		 34.70
24.20		 85,250 22 24.78 492,125 -3,875
-0.78%
INDUSTOWER 28-Mar-24 PE 245.00 3.40 -8.10
-70.43%		 7.50
3.40		 85,000 25 3.87 462,400 -74,800
-13.92%
NIFTY 04-Apr-24 PE 20,500.00 6.60 -2.10
-24.14%		 11.70
6.25		 84,700 1,694 6.31 80,400 20,900
35.13%
ONGC 28-Mar-24 PE 237.50 0.45 -0.10
-18.18%		 0.60
0.45		 84,700 22 0.42 204,050 23,100
12.77%
TATACHEM 28-Mar-24 PE 1,140.00 102.25 65.55
178.61%		 119.35
60.00		 84,700 154 81.35 50,600 -14,300
-22.03%
ADANIENT 28-Mar-24 PE 2,400.00 4.95 -2.65
-34.87%		 8.20
4.30		 84,300 281 5.56 153,300 -18,600
-10.82%
LICHSGFIN 28-Mar-24 PE 535.00 0.50 -35.30
-98.60%		 1.65
0.50		 84,000 42 0.67 46,000 46,000
0.00%
MANAPPURAM 25-Apr-24 PE 180.00 15.50 1.50
10.71%		 15.60
13.80		 84,000 14 12.22 108,000 78,000
260.00%
ADANIPORTS 25-Apr-24 PE 1,100.00 12.00 -2.25
-15.79%		 16.10
12.00		 84,000 105 11.89 216,000 12,800
6.30%
OBEROIRLTY 28-Mar-24 PE 1,340.00 5.00 -7.95
-61.39%		 16.00
5.00		 84,000 120 8.38 55,300 13,300
31.67%
ZEEL 28-Mar-24 PE 155.00 10.00 -2.10
-17.36%		 14.50
9.00		 84,000 28 8.74 1,548,000 -3,000
-0.19%
HINDPETRO 25-Apr-24 PE 450.00 18.90 -4.45
-19.06%		 21.75
18.10		 83,700 31 17.01 372,600 21,600
6.15%
HDFCBANK 25-Apr-24 PE 1,460.00 46.00 8.85
23.82%		 48.85
35.85		 83,600 152 33.83 135,850 30,800
29.32%
ASIANPAINT 28-Mar-24 PE 2,680.00 2.70 -1.70
-38.64%		 5.50
2.50		 83,400 417 3.38 31,200 -6,000
-16.13%
ITC 28-Mar-24 PE 440.00 24.50 -4.55
-15.66%		 29.00
24.25		 83,200 52 21.43 1,219,200 -1,600
-0.13%
SBICARD 28-Mar-24 PE 670.00 2.30 0.05
2.22%		 3.65
1.70		 83,200 104 2.20 152,000 -11,200
-6.86%
TITAN 28-Mar-24 PE 3,460.00 6.70 -1.30
-16.25%		 13.50
5.70		 83,125 475 6.91 36,050 12,775
54.89%
HDFCBANK 30-May-24 PE 1,400.00 30.75 6.20
25.25%		 32.45
24.40		 83,050 151 23.28 270,050 28,050
11.59%
BAJAJFINSV 28-Mar-24 PE 1,400.00 0.50 -0.40
-44.44%		 1.00
0.40		 82,500 165 0.59 227,000 -41,500
-15.46%
DABUR 28-Mar-24 PE 505.00 0.90 -0.65
-41.94%		 2.15
0.90		 82,500 66 1.10 40,000 -17,500
-30.43%
IEX 28-Mar-24 PE 138.00 5.00 0.10
2.04%		 6.05
4.35		 82,500 22 4.35 225,000 -7,500
-3.23%
JUBLFOOD 28-Mar-24 PE 455.00 13.25 -4.80
-26.59%		 16.40
8.90		 82,500 66 8.77 35,000 -3,750
-9.68%
NATIONALUM 25-Apr-24 PE 135.00 6.15 -2.85
-31.67%		 6.65
5.40		 82,500 11 4.96 37,500 37,500
0.00%
TATASTEEL 28-Mar-24 PE 157.00 13.05 4.15
46.63%		 13.05
7.75		 82,500 15 9.26 555,500 11,000
2.02%
BANKNIFTY 03-Apr-24 PE 46,300.00 476.90 -53.55
-10.10%		 742.50
358.40		 82,485 5,499 410.28 10,395 6,150
144.88%
MARUTI 28-Mar-24 PE 12,100.00 262.45 -262.30
-49.99%		 413.65
211.40		 82,100 1,642 205.02 23,600 20,600
686.67%
TCS 28-Mar-24 PE 3,600.00 1.05 -1.40
-57.14%		 2.50
0.75		 82,075 469 0.81 179,550 -3,500
-1.91%
TATACHEM 28-Mar-24 PE 890.00 1.25 0.45
56.25%		 3.05
1.15		 81,950 149 1.76 22,000 1,100
5.26%
COALINDIA 28-Mar-24 PE 370.00 0.20 -0.15
-42.86%		 0.35
0.20		 81,900 39 0.25 241,500 -18,900
-7.26%
ADANIENT 25-Apr-24 PE 3,000.00 168.30 -6.40
-3.66%		 188.00
167.00		 81,300 271 143.05 215,700 29,400
15.78%
INDIACEM 28-Mar-24 PE 185.00 0.80 -0.55
-40.74%		 1.65
0.65		 81,200 28 0.84 37,700 -8,700
-18.75%
TITAN 28-Mar-24 PE 3,400.00 2.95 -0.05
-1.67%		 5.80
1.95		 81,025 463 2.84 128,450 875
0.69%
ICICIPRULI 28-Mar-24 PE 565.00 10.60 -7.15
-40.28%		 16.80
8.75		 81,000 54 9.03 79,500 31,500
65.63%
NTPC 28-Mar-24 PE 282.50 0.30 -0.10
-25.00%		 0.45
0.30		 81,000 27 0.32 60,000 6,000
11.11%
PETRONET 28-Mar-24 PE 280.00 17.70 0.20
1.14%		 21.35
17.40		 81,000 27 15.32 699,000 -48,000
-6.43%
SBIN 28-Mar-24 PE 775.00 39.10 -10.25
-20.77%		 48.50
37.90		 81,000 54 33.27 616,500 -4,500
-0.72%
TATAPOWER 28-Mar-24 PE 325.00 0.20 0.00
0.00%		 0.30
0.10		 81,000 24 0.17 114,750 -27,000
-19.05%
WIPRO 25-Apr-24 PE 490.00 14.30 -0.45
-3.05%		 16.30
12.30		 81,000 54 11.43 91,500 18,000
24.49%
BANKNIFTY 24-Apr-24 PE 47,500.00 1,254.15 -29.10
-2.27%		 1,562.00
1,055.00		 80,985 5,399 1,053.66 78,240 7,665
10.86%
HDFCBANK 25-Apr-24 PE 1,360.00 10.60 2.65
33.33%		 11.50
7.25		 80,850 147 7.94 212,850 17,050
8.71%
ONGC 28-Mar-24 PE 227.50 0.25 -0.15
-37.50%		 0.30
0.15		 80,850 21 0.21 119,350 -34,650
-22.50%
MGL 28-Mar-24 PE 1,160.00 0.70 -0.35
-33.33%		 2.05
0.65		 80,800 101 0.73 70,400 -25,600
-26.67%
NIFTY 28-Mar-24 PE 17,000.00 1.25 -0.25
-16.67%		 1.70
1.05		 80,650 1,613 1.10 245,900 1,550
0.63%
ABFRL 28-Mar-24 PE 197.50 1.55 -4.25
-73.28%		 2.60
0.85		 80,600 31 1.43 15,600 15,600
0.00%
DIXON 28-Mar-24 PE 6,700.00 38.25 -18.35
-32.42%		 88.00
38.25		 80,100 801 47.55 43,100 1,800
4.36%
DABUR 28-Mar-24 PE 525.00 7.05 -2.15
-23.37%		 12.20
6.55		 80,000 64 6.99 75,000 -8,750
-10.45%
FEDERALBNK 25-Apr-24 PE 150.00 6.35 -0.30
-4.51%		 6.80
5.50		 80,000 16 5.03 490,000 5,000
1.03%
IDEA 28-Mar-24 PE 9.00 0.05 0.00
0.00%		 0.05
0.05		 80,000 1 0.04 11,360,000 0
0.00%
IDEA 28-Mar-24 PE 18.00 5.30 0.15
2.91%		 5.30
5.30		 80,000 1 4.24 21,200,000 0
0.00%
IDEA 28-Mar-24 PE 19.00 6.40 0.30
4.92%		 6.40
6.40		 80,000 1 5.12 10,560,000 0
0.00%
IDEA 30-May-24 PE 10.00 0.50 0.10
25.00%		 0.50
0.50		 80,000 1 0.40 960,000 0
0.00%
IDFC 28-Mar-24 PE 120.00 10.65 -1.25
-10.50%		 12.25
10.65		 80,000 16 9.59 2,425,000 -65,000
-2.61%
INDHOTEL 28-Mar-24 PE 510.00 0.55 -0.15
-21.43%		 1.00
0.50		 80,000 40 0.62 106,000 -6,000
-5.36%
BSOFT 28-Mar-24 PE 680.00 3.00 -0.25
-7.69%		 3.60
2.00		 80,000 80 2.58 41,000 -37,000
-47.44%
PNB 28-Mar-24 PE 126.00 9.45 1.10
13.17%		 11.30
9.35		 80,000 10 8.13 992,000 -16,000
-1.59%
PNB 28-Mar-24 PE 128.00 11.45 -0.55
-4.58%		 12.80
10.55		 80,000 10 9.83 1,200,000 -24,000
-1.96%
RECLTD 25-Apr-24 PE 440.00 28.30 -0.80
-2.75%		 35.85
27.00		 80,000 40 25.83 164,000 34,000
26.15%
SAIL 28-Mar-24 PE 124.00 3.50 -0.50
-12.50%		 3.50
3.35		 80,000 10 2.74 264,000 -40,000
-13.16%
SAIL 28-Mar-24 PE 131.00 9.00 -1.00
-10.00%		 9.00
9.00		 80,000 10 7.20 448,000 -32,000
-6.67%
COALINDIA 25-Apr-24 PE 360.00 1.45 -0.15
-9.38%		 1.90
1.15		 79,800 38 1.11 92,400 -23,100
-20.00%
COALINDIA 28-Mar-24 PE 435.00 15.70 0.20
1.29%		 19.50
14.85		 79,800 38 13.17 302,400 -29,400
-8.86%
SUNPHARMA 28-Mar-24 PE 1,400.00 0.75 0.00
0.00%		 1.10
0.50		 79,800 114 0.61 161,700 35,700
28.33%
IRCTC 28-Mar-24 PE 780.00 0.40 -0.45
-52.94%		 1.05
0.35		 79,625 91 0.63 175,875 -10,500
-5.63%
INFY 25-Apr-24 PE 1,600.00 65.25 2.65
4.23%		 67.50
57.50		 79,600 199 48.39 223,200 3,600
1.64%
SBIN 28-Mar-24 PE 630.00 0.20 -0.15
-42.86%		 0.30
0.20		 79,500 53 0.18 181,500 1,500
0.83%
TCS 28-Mar-24 PE 4,080.00 118.10 4.70
4.14%		 127.90
84.55		 79,450 454 76.64 49,000 -4,025
-7.59%
TCS 28-Mar-24 PE 3,680.00 2.65 -2.20
-45.36%		 5.00
1.75		 79,100 452 1.91 25,025 2,800
12.60%
RAMCOCEM 28-Mar-24 PE 790.00 6.15 -3.65
-37.24%		 11.60
5.80		 79,050 93 6.09 45,050 3,400
8.16%
CONCOR 28-Mar-24 PE 810.00 5.35 -2.25
-29.61%		 10.65
4.10		 79,000 79 5.34 15,000 12,000
400.00%
PIDILITIND 28-Mar-24 PE 2,760.00 4.50 -0.95
-17.43%		 15.25
4.40		 79,000 316 6.64 59,250 1,000
1.72%
METROPOLIS 28-Mar-24 PE 1,600.00 36.25 -10.45
-22.38%		 69.00
33.00		 78,800 197 39.04 73,600 -16,800
-18.58%
GMRINFRA 28-Mar-24 PE 84.00 8.55 -0.35
-3.93%		 9.25
8.55		 78,750 7 7.05 697,500 22,500
3.33%
JUBLFOOD 25-Apr-24 PE 420.00 5.55 0.45
8.82%		 5.80
4.50		 78,750 63 4.47 117,500 70,000
147.37%
PVRINOX 28-Mar-24 PE 1,180.00 2.00 0.15
8.11%		 3.25
1.40		 78,551 193 1.77 20,350 18,722
1,150.00%
HINDALCO 25-Apr-24 PE 510.00 10.30 1.70
19.77%		 14.35
10.00		 78,400 56 10.04 56,000 50,400
900.00%
ITC 28-Mar-24 PE 382.50 0.25 -0.05
-16.67%		 0.40
0.25		 78,400 49 0.23 166,400 -40,000
-19.38%
SUNPHARMA 28-Mar-24 PE 1,460.00 1.30 0.30
30.00%		 3.05
1.10		 78,400 112 1.29 31,500 28,000
800.00%
SIEMENS 28-Mar-24 PE 4,400.00 7.35 -10.65
-59.17%		 29.00
6.30		 78,300 522 11.19 35,700 -3,300
-8.46%
INDUSTOWER 28-Mar-24 PE 215.00 0.35 -1.60
-82.05%		 0.70
0.30		 78,200 23 0.41 659,600 -74,800
-10.19%
MARUTI 28-Mar-24 PE 10,700.00 6.75 -3.85
-36.32%		 11.60
5.55		 78,100 1,562 5.00 34,850 1,800
5.45%
BATAINDIA 28-Mar-24 PE 1,240.00 0.70 -0.45
-39.13%		 2.80
0.70		 78,000 208 1.35 17,625 -1,500
-7.84%
DIVISLAB 28-Mar-24 PE 3,500.00 79.15 0.50
0.64%		 113.45
69.25		 78,000 390 69.65 126,400 -10,000
-7.33%
RECLTD 25-Apr-24 PE 430.00 24.90 1.65
7.10%		 29.40
22.25		 78,000 39 20.31 166,000 8,000
5.06%
UPL 25-Apr-24 PE 430.00 5.70 1.55
37.35%		 6.90
4.50		 78,000 60 4.67 61,100 44,200
261.54%
SBILIFE 28-Mar-24 PE 1,440.00 9.65 -1.75
-15.35%		 13.35
7.00		 78,000 104 7.84 48,750 -1,500
-2.99%
COALINDIA 25-Apr-24 PE 430.00 18.85 -0.50
-2.58%		 23.35
18.25		 77,700 37 15.29 583,800 44,100
8.17%
SIEMENS 28-Mar-24 PE 4,500.00 14.00 -23.60
-62.77%		 56.80
12.90		 77,700 518 24.13 30,300 3,000
10.99%
BANDHANBNK 28-Mar-24 PE 162.50 0.35 -0.15
-30.00%		 0.35
0.35		 77,500 31 0.27 72,500 -7,500
-9.38%
GUJGASLTD 28-Mar-24 PE 540.00 26.30 3.70
16.37%		 41.15
24.00		 77,500 62 26.45 130,000 -32,500
-20.00%
AMBUJACEM 28-Mar-24 PE 610.00 34.90 3.35
10.62%		 42.10
28.55		 77,400 43 31.01 207,000 -32,400
-13.53%
AARTIIND 28-Mar-24 PE 580.00 0.75 -0.30
-28.57%		 1.20
0.60		 77,000 77 0.64 87,000 -11,000
-11.22%
AUBANK 25-Apr-24 PE 550.00 17.45 -1.65
-8.64%		 21.20
16.70		 77,000 77 13.78 78,000 23,000
41.82%
GODREJCP 28-Mar-24 PE 1,140.00 1.50 -1.20
-44.44%		 5.65
1.15		 77,000 154 2.96 16,500 -6,500
-28.26%
IGL 28-Mar-24 PE 440.00 36.80 0.65
1.80%		 43.90
35.20		 77,000 56 28.42 229,625 -27,500
-10.70%
ONGC 28-Mar-24 PE 232.50 0.35 0.00
0.00%		 0.45
0.30		 77,000 20 0.29 157,850 0
0.00%
TATASTEEL 25-Apr-24 PE 142.00 3.95 0.75
23.44%		 4.25
3.80		 77,000 14 3.06 143,000 -11,000
-7.14%
TATASTEEL 25-Apr-24 PE 144.00 4.80 1.15
31.51%		 5.60
4.65		 77,000 14 3.85 22,000 11,000
100.00%
BANKNIFTY 28-Mar-24 PE 45,800.00 573.25 -222.70
-27.98%		 890.50
558.45		 76,905 5,127 569.63 25,305 0
0.00%
BANKNIFTY 28-Mar-24 PE 46,300.00 751.85 -253.20
-25.19%		 1,135.15
732.15		 76,860 5,124 678.44 26,925 0
0.00%
ITC 25-Apr-24 PE 405.00 5.80 -1.20
-17.14%		 7.40
5.75		 76,800 48 4.72 75,200 49,600
193.75%
TECHM 28-Mar-24 PE 1,180.00 1.40 -0.70
-33.33%		 2.40
1.15		 76,800 128 1.22 70,800 -3,000
-4.07%
BANKNIFTY 03-Apr-24 PE 46,100.00 398.50 -45.70
-10.29%		 637.30
299.25		 76,545 5,103 345.80 7,785 1,665
27.21%
HINDUNILVR 25-Apr-24 PE 2,200.00 26.45 7.40
38.85%		 26.45
17.95		 76,500 255 17.40 116,400 27,600
31.08%
NMDC 25-Apr-24 PE 185.00 3.40 -0.75
-18.07%		 4.25
3.15		 76,500 17 2.72 112,500 4,500
4.17%
NIFTY 28-Mar-24 PE 19,800.00 1.65 -0.35
-17.50%		 2.00
1.60		 76,300 1,526 1.32 66,900 -11,200
-14.34%
ADANIENT 25-Apr-24 PE 2,500.00 50.00 8.35
20.05%		 52.50
36.75		 76,200 254 35.68 45,600 7,200
18.75%
AUBANK 28-Mar-24 PE 460.00 0.15 -0.05
-25.00%		 0.20
0.10		 76,000 76 0.08 105,000 63,000
150.00%
M&MFIN 28-Mar-24 PE 280.00 18.55 -2.60
-12.29%		 23.00
18.50		 76,000 38 15.90 688,000 -36,000
-4.97%
ADANIENT 28-Mar-24 PE 2,350.00 4.55 -2.15
-32.09%		 7.45
3.40		 75,600 252 3.80 100,200 -10,200
-9.24%
TATACONSUM 28-Mar-24 PE 1,220.00 96.95 26.35
37.32%		 105.00
71.95		 75,600 84 74.98 198,900 -18,900
-8.68%
NIFTY 28-Mar-24 PE 22,250.00 385.05 -33.15
-7.93%		 482.05
324.00		 75,500 1,510 285.37 66,150 -8,700
-11.62%
BANKNIFTY 24-Apr-24 PE 43,000.00 81.35 -11.95
-12.81%		 131.05
67.25		 75,405 5,027 69.68 125,385 14,550
13.13%
MPHASIS 28-Mar-24 PE 2,500.00 117.90 -9.80
-7.67%		 134.00
92.25		 75,350 274 81.21 43,450 -29,425
-40.38%
HDFCBANK 25-Apr-24 PE 1,600.00 155.00 16.30
11.75%		 159.25
136.70		 75,350 137 111.35 194,150 35,200
22.15%
BHARTIARTL 25-Apr-24 PE 1,230.00 28.75 -4.05
-12.35%		 30.95
27.05		 75,050 79 21.24 59,850 39,900
200.00%
ASHOKLEY 28-Mar-24 PE 172.50 10.65 0.25
2.40%		 11.75
9.90		 75,000 15 7.89 645,000 -40,000
-5.84%
BANDHANBNK 25-Apr-24 PE 160.00 2.55 -0.05
-1.92%		 2.65
2.05		 75,000 30 1.85 275,000 40,000
17.02%
CUB 25-Apr-24 PE 130.00 5.05 -0.45
-8.18%		 6.30
5.05		 75,000 15 4.25 90,000 35,000
63.64%
FEDERALBNK 28-Mar-24 PE 154.00 7.05 -0.35
-4.73%		 8.10
5.80		 75,000 15 5.21 650,000 -35,000
-5.11%
ICICIPRULI 28-Mar-24 PE 610.00 44.05 -8.75
-16.57%		 50.50
44.05		 75,000 50 36.46 60,000 -13,500
-18.37%
NATIONALUM 28-Mar-24 PE 154.00 16.20 3.25
25.10%		 16.90
12.85		 75,000 10 10.98 525,000 -22,500
-4.11%
TATACHEM 28-Mar-24 PE 1,180.00 137.70 32.70
31.14%		 155.50
81.75		 74,800 136 94.85 75,350 -8,250
-9.87%
BAJFINANCE 28-Mar-24 PE 6,750.00 152.55 -28.50
-15.74%		 169.85
102.25		 74,500 596 96.16 13,375 3,625
37.18%
TITAN 28-Mar-24 PE 3,520.00 17.10 -1.20
-6.56%		 28.15
14.80		 74,375 425 14.30 26,950 2,625
10.79%
DLF 25-Apr-24 PE 750.00 6.75 -0.70
-9.40%		 8.35
6.00		 74,250 45 5.29 125,400 8,250
7.04%
TATAPOWER 25-Apr-24 PE 300.00 0.70 0.00
0.00%		 0.95
0.50		 74,250 22 0.56 270,000 27,000
11.11%
HINDCOPPER 28-Mar-24 PE 270.00 16.45 3.95
31.60%		 18.00
13.15		 74,200 14 12.29 911,600 -68,900
-7.03%
HAVELLS 28-Mar-24 PE 1,380.00 2.45 -1.90
-43.68%		 6.75
2.20		 74,000 148 2.90 28,000 2,000
7.69%
NESTLEIND 28-Mar-24 PE 2,450.00 5.30 -9.85
-65.02%		 15.15
4.50		 74,000 185 6.13 36,400 2,800
8.33%
MPHASIS 28-Mar-24 PE 2,350.00 26.35 -14.25
-35.10%		 40.60
22.00		 73,700 268 23.30 14,850 -8,800
-37.21%
VEDL 28-Mar-24 PE 237.50 0.30 0.00
0.00%		 0.60
0.30		 73,600 32 0.28 66,700 -23,000
-25.64%
BHEL 28-Mar-24 PE 240.00 16.20 -1.95
-10.74%		 20.10
16.20		 73,500 14 14.19 3,134,250 -42,000
-1.32%
HAVELLS 28-Mar-24 PE 1,440.00 12.00 -7.20
-37.50%		 26.10
11.15		 73,500 147 13.64 61,500 -1,000
-1.60%
BAJAJ-AUTO 28-Mar-24 PE 8,450.00 64.85 -14.85
-18.63%		 81.70
42.00		 73,250 586 40.87 24,750 1,375
5.88%
CONCOR 28-Mar-24 PE 860.00 24.95 -5.45
-17.93%		 38.15
21.00		 73,000 73 22.32 117,000 20,000
20.62%
IGL 28-Mar-24 PE 430.00 27.05 0.05
0.19%		 34.15
25.50		 72,875 53 21.45 203,500 -33,000
-13.95%
MCDOWELL-N 28-Mar-24 PE 1,090.00 8.15 -6.50
-44.37%		 15.95
7.85		 72,800 104 6.81 32,900 13,300
67.86%
MGL 28-Mar-24 PE 1,300.00 29.00 -18.25
-38.62%		 51.80
26.00		 72,800 91 25.49 315,200 -16,800
-5.06%
SBICARD 28-Mar-24 PE 695.00 10.30 0.45
4.57%		 14.50
7.85		 72,800 91 8.16 40,000 13,600
51.52%
TATAMOTORS 28-Mar-24 PE 640.00 0.20 0.15
300.00%		 0.25
0.05		 72,675 51 0.13 182,400 47,025
34.74%
IRCTC 25-Apr-24 PE 800.00 5.35 -0.50
-8.55%		 8.00
5.05		 72,625 83 4.42 272,125 30,625
12.68%
BIOCON 28-Mar-24 PE 252.50 7.35 -0.60
-7.55%		 14.50
7.35		 72,500 29 10.09 100,000 -67,500
-40.30%
GUJGASLTD 28-Mar-24 PE 495.00 2.50 -45.65
-94.81%		 8.00
2.50		 72,500 58 3.42 21,250 21,250
0.00%
RELIANCE 28-Mar-24 PE 2,960.00 78.90 -32.20
-28.98%		 103.55
77.90		 72,500 290 62.57 320,500 -2,750
-0.85%
BAJAJ-AUTO 28-Mar-24 PE 8,100.00 14.95 -6.90
-31.58%		 18.05
10.25		 72,375 579 9.63 33,125 -7,250
-17.96%
EXIDEIND 25-Apr-24 PE 280.00 3.45 -1.55
-31.00%		 4.65
2.85		 72,000 20 2.76 108,000 39,600
57.89%
EXIDEIND 28-Mar-24 PE 275.00 0.25 -0.45
-64.29%		 0.70
0.25		 72,000 20 0.23 144,000 7,200
5.26%
AMBUJACEM 28-Mar-24 PE 545.00 1.40 -0.10
-6.67%		 3.00
1.35		 72,000 40 1.33 70,200 34,200
95.00%
ICICIPRULI 28-Mar-24 PE 535.00 1.55 -3.10
-66.67%		 3.70
1.40		 72,000 48 1.68 30,000 0
0.00%
NIFTY 27-Jun-24 PE 18,000.00 18.85 -0.80
-4.07%		 21.75
18.20		 72,000 1,440 14.12 592,550 16,900
2.94%
NIFTY 28-Mar-24 PE 23,000.00 1,090.90 -24.40
-2.19%		 1,205.05
1,018.55		 72,000 1,440 793.99 920,350 -21,750
-2.31%
NMDC 25-Apr-24 PE 220.00 19.30 -2.75
-12.47%		 19.90
18.25		 72,000 16 13.81 661,500 31,500
5.00%
NTPC 28-Mar-24 PE 262.50 0.10 -0.05
-33.33%		 0.15
0.10		 72,000 24 0.09 360,000 -27,000
-6.98%
NTPC 28-Mar-24 PE 287.50 0.40 -0.10
-20.00%		 0.75
0.35		 72,000 24 0.40 96,000 -6,000
-5.88%
NIFTY 25-Apr-24 PE 22,400.00 534.00 -27.90
-4.97%		 612.15
491.00		 71,700 1,434 383.08 133,100 -3,150
-2.31%
ABB 28-Mar-24 PE 5,800.00 146.30 -65.90
-31.06%		 255.00
123.30		 71,625 573 102.80 59,500 38,125
178.36%
MCX 28-Mar-24 PE 3,000.00 11.00 -6.90
-38.55%		 18.25
9.95		 71,600 179 9.47 112,800 9,200
8.88%
INDUSTOWER 28-Mar-24 PE 225.00 0.35 -3.40
-90.67%		 2.60
0.25		 71,400 21 0.47 615,400 -64,600
-9.50%
COALINDIA 25-Apr-24 PE 370.00 2.00 -0.25
-11.11%		 2.80
1.65		 71,400 34 1.50 86,100 4,200
5.13%
LAURUSLABS 28-Mar-24 PE 355.00 1.05 0.25
31.25%		 1.60
0.50		 71,400 42 0.79 34,000 28,900
566.67%
VEDL 28-Mar-24 PE 220.00 0.15 -0.05
-25.00%		 0.25
0.15		 71,300 31 0.14 876,300 9,200
1.06%
IEX 28-Mar-24 PE 122.50 0.30 0.00
0.00%		 0.40
0.30		 71,250 19 0.23 93,750 -7,500
-7.41%
LTTS 28-Mar-24 PE 5,200.00 71.20 -18.15
-20.31%		 113.20
68.00		 71,200 356 64.32 23,000 -8,800
-27.67%
MOTHERSON 28-Mar-24 PE 104.00 0.10 -0.20
-66.67%		 0.25
0.10		 71,000 10 0.11 333,700 0
0.00%
JSWSTEEL 25-Apr-24 PE 750.00 8.95 0.55
6.55%		 10.50
8.30		 70,875 105 6.27 167,400 30,375
22.17%
BRITANNIA 28-Mar-24 PE 4,750.00 33.65 -2.40
-6.66%		 52.10
26.25		 70,800 354 27.05 19,200 3,800
24.68%
KOTAKBANK 28-Mar-24 PE 1,640.00 0.85 -0.55
-39.29%		 1.85
0.85		 70,800 177 0.91 164,000 -3,200
-1.91%
BANKNIFTY 03-Apr-24 PE 46,600.00 606.95 -69.80
-10.31%		 915.70
469.40		 70,590 4,706 442.21 13,695 9,360
215.92%
PERSISTENT 28-Mar-24 PE 8,000.00 134.50 -45.45
-25.26%		 205.50
121.90		 70,500 705 112.26 44,400 -3,900
-8.07%
ITC 28-Mar-24 PE 365.00 0.20 0.05
33.33%		 1.35
0.05		 70,400 44 0.30 318,400 -11,200
-3.40%
GLENMARK 28-Mar-24 PE 940.00 18.25 -11.60
-38.86%		 36.95
15.90		 70,325 97 14.69 60,175 -1,450
-2.35%
BANKBARODA 28-Mar-24 PE 262.50 12.50 -1.85
-12.89%		 16.30
11.15		 70,200 24 9.52 239,850 -35,100
-12.77%
UPL 28-Mar-24 PE 415.00 0.40 0.00
0.00%		 0.75
0.35		 70,200 54 0.40 33,800 11,700
52.94%
AUBANK 25-Apr-24 PE 500.00 4.15 -1.05
-20.19%		 5.80
3.80		 70,000 70 3.20 212,000 22,000
11.58%
FEDERALBNK 28-Mar-24 PE 153.00 6.25 -0.15
-2.34%		 7.05
5.40		 70,000 14 4.24 485,000 -30,000
-5.83%
GUJGASLTD 25-Apr-24 PE 480.00 6.80 0.85
14.29%		 9.50
6.30		 70,000 56 5.94 56,250 56,250
0.00%
IDFC 25-Apr-24 PE 110.00 4.70 0.75
18.99%		 5.35
3.80		 70,000 14 3.13 235,000 15,000
6.82%
IDFC 28-Mar-24 PE 111.00 3.30 -0.20
-5.71%		 4.20
2.80		 70,000 14 2.16 280,000 -10,000
-3.45%
JINDALSTEL 28-Mar-24 PE 710.00 0.55 0.05
10.00%		 0.90
0.45		 70,000 56 0.40 61,250 -15,000
-19.67%
MCX 28-Mar-24 PE 3,200.00 63.15 -22.20
-26.01%		 84.10
53.80		 70,000 175 48.64 84,400 4,400
5.50%
HDFCBANK 28-Mar-24 PE 1,200.00 0.20 0.05
33.33%		 0.25
0.15		 69,850 127 0.14 443,300 -46,750
-9.54%
TATAMOTORS 28-Mar-24 PE 1,030.00 88.25 14.85
20.23%		 106.00
70.70		 69,825 49 63.76 561,450 -45,600
-7.51%
PFC 25-Apr-24 PE 335.00 7.85 -0.55
-6.55%		 11.00
7.85		 69,750 18 6.89 124,000 7,750
6.67%
PFC 28-Mar-24 PE 430.00 68.60 2.65
4.02%		 79.80
68.35		 69,750 18 51.91 1,348,500 -46,500
-3.33%
NIFTY 25-Apr-24 PE 20,200.00 21.25 -3.30
-13.44%		 28.75
20.15		 69,550 1,391 15.83 107,500 10,300
10.60%
BRITANNIA 28-Mar-24 PE 4,900.00 115.40 6.85
6.31%		 143.15
92.80		 69,400 347 81.09 24,200 -15,400
-38.89%
COALINDIA 28-Mar-24 PE 350.00 0.10 -0.10
-50.00%		 0.20
0.10		 69,300 33 0.09 352,800 -14,700
-4.00%
COALINDIA 28-Mar-24 PE 440.00 20.00 -0.95
-4.53%		 27.00
20.00		 69,300 33 15.39 882,000 -33,600
-3.67%
HDFCBANK 25-Apr-24 PE 1,200.00 1.50 0.00
0.00%		 1.95
1.50		 69,300 126 1.07 124,300 4,400
3.67%
ONGC 28-Mar-24 PE 220.00 0.20 0.00
0.00%		 0.25
0.20		 69,300 18 0.14 488,950 7,700
1.60%
VEDL 28-Mar-24 PE 277.50 11.30 -0.55
-4.64%		 14.80
10.75		 69,000 30 8.56 701,500 -9,200
-1.29%
TVSMOTOR 28-Mar-24 PE 1,920.00 6.00 -0.05
-0.83%		 14.15
2.40		 68,950 197 5.37 7,700 -1,750
-18.52%
BERGEPAINT 28-Mar-24 PE 560.00 10.95 -4.35
-28.43%		 18.60
10.95		 68,640 52 10.27 212,520 2,640
1.26%
TCS 28-Mar-24 PE 3,740.00 4.95 -3.65
-42.44%		 8.00
3.30		 68,425 391 3.02 20,650 3,850
22.92%
ASIANPAINT 25-Apr-24 PE 2,800.00 49.00 -5.05
-9.34%		 59.20
46.05		 68,400 342 33.46 118,000 -200
-0.17%
POWERGRID 28-Mar-24 PE 272.50 9.50 -3.65
-27.76%		 12.55
9.45		 68,400 19 7.25 284,400 -3,600
-1.25%
TATAMOTORS 28-Mar-24 PE 1,040.00 98.10 18.00
22.47%		 116.00
78.00		 68,400 48 69.13 581,400 -34,200
-5.56%
LICHSGFIN 25-Apr-24 PE 555.00 10.50 6.15
141.38%		 10.50
6.90		 68,000 34 5.96 6,000 6,000
0.00%
LAURUSLABS 28-Mar-24 PE 420.00 38.35 5.65
17.28%		 43.00
35.75		 68,000 40 27.11 280,500 -32,300
-10.33%
DLF 28-Mar-24 PE 900.00 71.00 -4.95
-6.52%		 89.00
66.00		 67,650 41 53.04 669,900 -29,700
-4.25%
ABFRL 25-Apr-24 PE 230.00 25.00 9.80
64.47%		 28.50
25.00		 67,600 26 17.75 52,000 49,400
1,900.00%
OFSS 28-Mar-24 PE 8,300.00 247.90 0.75
0.30%		 309.00
200.05		 67,600 338 169.24 19,200 -5,600
-22.58%
BANDHANBNK 28-Mar-24 PE 220.00 42.15 2.75
6.98%		 42.15
38.50		 67,500 27 27.30 1,027,500 -62,500
-5.73%
BIOCON 28-Mar-24 PE 260.00 12.25 -1.75
-12.50%		 15.00
12.10		 67,500 27 9.27 1,255,000 -62,500
-4.74%
GMRINFRA 28-Mar-24 PE 64.00 0.10 0.00
0.00%		 0.10
0.10		 67,500 6 0.07 123,750 -11,250
-8.33%
GMRINFRA 28-Mar-24 PE 91.00 16.15 0.35
2.22%		 16.15
15.70		 67,500 6 10.75 33,750 33,750
0.00%
IDFCFIRSTB 25-Apr-24 PE 74.00 2.05 -0.10
-4.65%		 2.30
1.90		 67,500 9 1.40 255,000 -7,500
-2.86%
NATIONALUM 28-Mar-24 PE 153.00 14.30 -0.70
-4.67%		 17.00
14.30		 67,500 9 10.58 232,500 -45,000
-16.22%
SBIN 28-Mar-24 PE 655.00 0.35 -0.25
-41.67%		 0.55
0.35		 67,500 45 0.30 45,000 -3,000
-6.25%
AXISBANK 28-Mar-24 PE 960.00 0.90 0.30
50.00%		 1.00
0.40		 67,500 108 0.47 76,875 7,500
10.81%
MCX 28-Mar-24 PE 3,100.00 29.50 -14.60
-33.11%		 43.00
25.40		 67,200 168 23.04 72,000 2,000
2.86%
AUROPHARMA 28-Mar-24 PE 1,030.00 24.10 -21.35
-46.97%		 40.10
24.00		 67,100 61 21.15 63,800 -26,400
-29.27%
BANKNIFTY 27-Mar-24 PE 47,300.00 981.70 -37.00
-3.63%		 1,365.05
727.95		 66,990 4,466 638.21 45,975 1,065
2.37%
TATAMOTORS 25-Apr-24 PE 980.00 51.95 8.60
19.84%		 64.75
47.00		 66,975 47 34.98 148,200 24,225
19.54%
L&TFH 28-Mar-24 PE 152.50 4.65 -1.80
-27.91%		 7.85
4.10		 66,930 15 3.73 272,182 -8,924
-3.17%
L&TFH 28-Mar-24 PE 157.50 8.50 -2.15
-20.19%		 12.35
8.50		 66,930 15 7.47 182,942 -35,696
-16.33%
NESTLEIND 28-Mar-24 PE 2,540.00 29.00 -25.00
-46.30%		 46.65
24.00		 66,800 167 20.94 32,400 6,400
24.62%
VEDL 28-Mar-24 PE 300.00 32.00 -1.15
-3.47%		 34.70
32.00		 66,700 29 22.38 740,600 -6,900
-0.92%
BPCL 28-Mar-24 PE 585.00 22.20 -7.30
-24.75%		 27.35
20.50		 66,600 37 15.12 151,200 -9,000
-5.62%
CROMPTON 28-Mar-24 PE 275.00 9.90 0.35
3.66%		 12.60
9.30		 66,600 37 7.39 172,800 -16,200
-8.57%
TATACHEM 28-Mar-24 PE 880.00 1.00 -0.05
-4.76%		 2.60
0.25		 66,550 121 1.11 57,750 5,500
10.53%
INDUSINDBK 25-Apr-24 PE 1,360.00 13.50 -3.40
-20.12%		 19.40
11.20		 66,500 133 9.00 64,500 29,000
81.69%
INFY 28-Mar-24 PE 1,450.00 1.10 -0.15
-12.00%		 1.25
0.60		 66,400 166 0.56 121,200 -11,600
-8.73%
NIFTY 04-Apr-24 PE 21,750.00 136.10 -25.45
-15.75%		 188.00
114.35		 66,250 1,325 98.53 16,300 8,750
115.89%
TVSMOTOR 25-Apr-24 PE 2,000.00 52.65 2.65
5.30%		 68.05
31.55		 66,150 189 34.19 39,200 4,200
12.00%
ACC 28-Mar-24 PE 2,380.00 28.65 -2.95
-9.34%		 46.80
23.00		 66,000 220 23.23 16,200 -3,900
-19.40%
AUROPHARMA 25-Apr-24 PE 900.00 5.60 -4.45
-44.28%		 10.05
5.20		 66,000 60 4.51 129,800 20,900
19.19%
RECLTD 28-Mar-24 PE 470.00 51.00 1.90
3.87%		 57.10
44.00		 66,000 33 34.23 644,000 -42,000
-6.12%
SBIN 25-Apr-24 PE 660.00 2.70 -1.40
-34.15%		 4.10
2.55		 66,000 44 2.30 63,000 4,500
7.69%
TATASTEEL 28-Mar-24 PE 165.00 20.40 4.85
31.19%		 20.50
16.00		 66,000 12 11.05 1,545,500 0
0.00%
UBL 28-Mar-24 PE 1,620.00 3.30 -0.25
-7.04%		 7.85
2.95		 66,000 165 2.94 17,600 6,400
57.14%
DIXON 28-Mar-24 PE 6,600.00 25.00 -13.00
-34.21%		 61.30
24.55		 65,900 659 26.00 38,900 -6,800
-14.88%
SUNPHARMA 28-Mar-24 PE 1,580.00 37.05 1.95
5.56%		 55.05
31.10		 65,800 94 26.64 60,900 -2,100
-3.33%
ADANIENT 25-Apr-24 PE 3,100.00 213.00 -7.35
-3.34%		 237.85
211.20		 65,700 219 145.51 91,500 25,200
38.01%
IRCTC 28-Mar-24 PE 810.00 0.90 -0.55
-37.93%		 1.80
0.70		 65,625 75 0.74 59,500 5,250
9.68%
BANKNIFTY 27-Mar-24 PE 42,400.00 2.00 -3.85
-65.81%		 7.00
1.95		 65,580 4,372 2.07 30,735 22,185
259.47%
TATACOMM 28-Mar-24 PE 1,740.00 1.80 -0.75
-29.41%		 4.65
1.45		 65,500 131 1.86 46,000 9,000
24.32%
HDFCBANK 25-Apr-24 PE 1,340.00 7.70 1.90
32.76%		 8.30
5.55		 65,450 119 4.40 51,150 14,850
40.91%
BANKNIFTY 28-Mar-24 PE 45,200.00 406.30 -196.70
-32.62%		 646.40
396.60		 65,355 4,357 330.61 17,370 0
0.00%
POLYCAB 28-Mar-24 PE 4,000.00 3.30 -2.05
-38.32%		 5.65
2.00		 65,300 653 2.00 35,000 6,700
23.67%
HAL 28-Mar-24 PE 2,600.00 1.80 -0.25
-12.20%		 4.20
1.75		 65,100 217 1.89 59,100 9,300
18.67%
CIPLA 28-Mar-24 PE 1,340.00 1.85 -0.50
-21.28%		 3.05
1.40		 65,000 100 1.33 9,100 7,150
366.67%
CONCOR 25-Apr-24 PE 800.00 14.60 -1.50
-9.32%		 22.00
14.40		 65,000 65 11.26 64,000 12,000
23.08%
CUB 25-Apr-24 PE 125.00 2.95 -0.45
-13.24%		 3.60
2.90		 65,000 13 2.03 130,000 40,000
44.44%
DABUR 28-Mar-24 PE 490.00 0.20 -0.30
-60.00%		 0.55
0.20		 65,000 52 0.23 58,750 -15,000
-20.34%
FEDERALBNK 28-Mar-24 PE 133.00 0.20 0.00
0.00%		 0.20
0.15		 65,000 13 0.10 230,000 -5,000
-2.13%
JUBLFOOD 28-Mar-24 PE 425.00 1.55 -0.25
-13.89%		 2.40
1.05		 65,000 52 1.03 115,000 1,250
1.10%
ABFRL 25-Apr-24 PE 190.00 3.60 1.90
111.76%		 4.00
3.00		 65,000 25 2.31 36,400 36,400
0.00%
UPL 28-Mar-24 PE 500.00 43.60 6.15
16.42%		 49.00
40.55		 65,000 50 29.13 692,900 -37,700
-5.16%
ACC 28-Mar-24 PE 2,360.00 18.85 -5.60
-22.90%		 37.20
15.05		 64,800 216 16.49 30,300 -3,600
-10.62%
CANBK 28-Mar-24 PE 600.00 48.30 -1.70
-3.40%		 59.35
44.95		 64,800 24 32.47 985,500 -56,700
-5.44%
HDFCAMC 28-Mar-24 PE 3,400.00 8.15 -2.75
-25.23%		 15.25
6.35		 64,800 216 6.54 78,600 -6,600
-7.75%
HINDALCO 28-Mar-24 PE 545.00 21.15 5.15
32.19%		 28.00
19.05		 64,400 46 14.85 43,400 9,800
29.17%
POLYCAB 28-Mar-24 PE 4,600.00 35.50 -34.85
-49.54%		 81.55
24.45		 64,400 644 29.54 41,800 14,900
55.39%
TECHM 28-Mar-24 PE 1,300.00 39.70 -12.70
-24.24%		 53.10
36.20		 64,200 107 27.25 314,400 -19,800
-5.92%
BSOFT 28-Mar-24 PE 750.00 31.85 -1.25
-3.78%		 38.05
24.50		 64,000 64 20.73 191,000 -10,000
-4.98%
MGL 28-Mar-24 PE 1,260.00 9.50 -13.20
-58.15%		 25.00
8.05		 64,000 80 9.34 48,800 -800
-1.61%
HAL 25-Apr-24 PE 2,900.00 82.00 15.00
22.39%		 120.00
67.00		 63,900 213 61.22 33,900 19,800
140.43%
NIFTY 27-Jun-24 PE 23,000.00 1,064.15 -30.95
-2.83%		 1,138.10
1,037.40		 63,650 1,273 683.85 391,950 -9,400
-2.34%
HAVELLS 28-Mar-24 PE 1,460.00 20.30 -8.70
-30.00%		 37.40
17.80		 63,500 127 16.73 40,000 -3,500
-8.05%
IGL 25-Apr-24 PE 440.00 41.00 -0.50
-1.20%		 41.00
39.00		 63,250 46 25.11 88,000 61,875
236.84%
POLYCAB 28-Mar-24 PE 4,500.00 19.90 -21.45
-51.87%		 50.65
15.05		 63,100 631 17.52 35,600 3,000
9.20%
BPCL 25-Apr-24 PE 570.00 23.50 -6.50
-21.67%		 29.00
23.50		 63,000 35 16.34 73,800 23,400
46.43%
HCLTECH 25-Apr-24 PE 1,600.00 53.00 4.15
8.50%		 53.45
40.05		 63,000 90 29.92 64,400 6,300
10.84%
IRCTC 28-Mar-24 PE 930.00 33.25 1.95
6.23%		 48.25
25.20		 63,000 72 21.26 210,000 -7,875
-3.61%
NMDC 28-Mar-24 PE 235.00 30.10 -1.65
-5.20%		 34.00
30.05		 63,000 14 19.63 585,000 -27,000
-4.41%
TITAN 28-Mar-24 PE 3,440.00 4.90 -0.85
-14.78%		 10.00
4.00		 62,650 358 4.13 26,250 875
3.45%
ITC 25-Apr-24 PE 440.00 24.60 -4.10
-14.29%		 28.50
24.60		 62,400 39 16.19 291,200 36,800
14.47%
ADANIPORTS 28-Mar-24 PE 1,130.00 2.30 -0.90
-28.13%		 4.25
2.20		 62,400 78 1.83 44,800 -2,400
-5.08%
GLENMARK 28-Mar-24 PE 860.00 1.15 -2.00
-63.49%		 4.30
1.00		 62,350 86 1.45 49,300 11,600
30.77%
IRCTC 28-Mar-24 PE 950.00 50.50 7.45
17.31%		 65.00
46.00		 62,125 71 32.81 373,625 -33,250
-8.17%
LICHSGFIN 25-Apr-24 PE 550.00 8.55 -1.40
-14.07%		 12.50
7.80		 62,000 31 5.88 118,000 6,000
5.36%
IGL 28-Mar-24 PE 415.00 12.45 -1.55
-11.07%		 20.40
12.20		 61,875 45 9.44 345,125 -1,375
-0.40%
IGL 28-Mar-24 PE 420.00 17.50 -0.50
-2.78%		 24.50
15.90		 61,875 45 12.83 321,750 -19,250
-5.65%
SRF 28-Mar-24 PE 2,200.00 1.35 -0.55
-28.95%		 2.40
1.00		 61,875 165 1.00 159,750 -4,500
-2.74%
HAL 28-Mar-24 PE 2,740.00 5.35 0.00
0.00%		 14.80
4.20		 61,800 206 5.12 9,900 3,600
57.14%
ONGC 28-Mar-24 PE 222.50 0.20 -0.05
-20.00%		 1.10
0.20		 61,600 16 0.26 119,350 15,400
14.81%
BANKNIFTY 24-Apr-24 PE 43,500.00 115.00 -17.35
-13.11%		 181.50
91.80		 61,590 4,106 73.35 94,035 10,260
12.25%
PIDILITIND 28-Mar-24 PE 2,900.00 51.80 8.55
19.77%		 85.05
46.95		 61,500 246 38.60 48,750 -10,250
-17.37%
SBIN 28-Mar-24 PE 590.00 0.15 -0.10
-40.00%		 0.25
0.15		 61,500 41 0.10 40,500 -7,500
-15.63%
SBIN 28-Mar-24 PE 765.00 30.25 -10.95
-26.58%		 39.00
29.20		 61,500 41 20.31 240,000 -22,500
-8.57%
NIFTY 28-Mar-24 PE 19,700.00 1.55 -0.25
-13.89%		 2.45
1.40		 61,400 1,228 1.01 54,850 17,200
45.68%
NIFTY 25-Apr-24 PE 23,500.00 1,444.00 -15.70
-1.08%		 1,545.00
1,378.45		 61,350 1,227 893.30 226,150 40,800
22.01%
EXIDEIND 25-Apr-24 PE 270.00 1.90 -0.70
-26.92%		 2.85
1.90		 61,200 17 1.52 262,800 21,600
8.96%
EXIDEIND 28-Mar-24 PE 315.00 14.50 -4.50
-23.68%		 21.05
14.45		 61,200 17 10.91 172,800 -10,800
-5.88%
POLYCAB 28-Mar-24 PE 4,200.00 7.00 -4.00
-36.36%		 14.10
4.50		 61,200 612 3.74 41,200 2,800
7.29%
GNFC 28-Mar-24 PE 610.00 11.60 0.05
0.43%		 15.45
9.70		 61,100 47 7.95 65,000 -7,800
-10.71%
DLF 25-Apr-24 PE 820.00 26.70 -0.60
-2.20%		 34.85
24.00		 61,050 37 17.01 39,600 21,450
118.18%
NIFTY 28-Mar-24 PE 20,350.00 2.15 -0.85
-28.33%		 3.95
1.95		 61,050 1,221 1.42 57,800 50
0.09%
PIDILITIND 28-Mar-24 PE 2,740.00 3.40 -0.65
-16.05%		 11.60
3.20		 61,000 244 4.25 46,250 750
1.65%
INDIACEM 28-Mar-24 PE 215.00 18.90 2.75
17.03%		 20.10
15.20		 60,900 21 11.30 310,300 -55,100
-15.08%
ULTRACEMCO 28-Mar-24 PE 9,200.00 19.05 -9.35
-32.92%		 33.20
17.40		 60,900 609 14.65 30,000 -2,600
-7.98%
BAJAJ-AUTO 28-Mar-24 PE 7,800.00 6.30 -3.25
-34.03%		 8.15
4.75		 60,875 487 3.79 62,000 1,000
1.64%
BHARTIARTL 28-Mar-24 PE 1,050.00 0.45 -0.10
-18.18%		 0.50
0.40		 60,800 64 0.28 270,750 -11,400
-4.04%
ITC 25-Apr-24 PE 370.00 0.90 -0.20
-18.18%		 1.15
0.90		 60,800 38 0.58 113,600 8,000
7.58%
TATAPOWER 25-Apr-24 PE 430.00 50.50 11.15
28.34%		 53.00
50.50		 60,750 18 31.37 77,625 27,000
53.33%
AUROPHARMA 28-Mar-24 PE 1,040.00 30.65 -17.35
-36.15%		 47.00
29.90		 60,500 55 22.55 106,700 -4,400
-3.96%
BANKNIFTY 27-Mar-24 PE 47,400.00 1,062.05 -36.60
-3.33%		 1,471.85
794.30		 60,300 4,020 602.63 43,440 6,735
18.35%
ASHOKLEY 25-Apr-24 PE 165.00 6.70 -0.15
-2.19%		 7.50
6.50		 60,000 12 4.10 630,000 30,000
5.00%
DABUR 28-Mar-24 PE 480.00 0.20 -0.40
-66.67%		 0.55
0.15		 60,000 48 0.14 137,500 -21,250
-13.39%
IDFCFIRSTB 28-Mar-24 PE 90.00 13.35 0.50
3.89%		 13.60
13.05		 60,000 8 7.98 3,120,000 -22,500
-0.72%
IDFCFIRSTB 28-Mar-24 PE 100.00 23.70 0.40
1.72%		 23.95
23.40		 60,000 8 14.20 982,500 -7,500
-0.76%
KOTAKBANK 25-Apr-24 PE 1,650.00 8.00 -29.65
-78.75%		 12.00
7.75		 60,000 150 5.45 49,200 49,200
0.00%
MANAPPURAM 28-Mar-24 PE 200.00 32.80 5.00
17.99%		 32.80
28.15		 60,000 10 18.70 702,000 -24,000
-3.31%
NATIONALUM 28-Mar-24 PE 144.00 7.20 0.20
2.86%		 7.80
7.00		 60,000 8 4.42 90,000 -45,000
-33.33%
NTPC 25-Apr-24 PE 320.00 12.50 -1.30
-9.42%		 15.10
12.50		 60,000 20 8.18 234,000 12,000
5.41%
BANKNIFTY 28-Mar-24 PE 46,400.00 793.05 -278.40
-25.98%		 1,187.05
770.80		 59,955 3,997 560.77 15,525 0
0.00%
BHARTIARTL 28-Mar-24 PE 1,000.00 0.40 -0.05
-11.11%		 0.45
0.40		 59,850 63 0.24 554,800 -23,750
-4.11%
TATAMOTORS 25-Apr-24 PE 830.00 4.20 -3.90
-48.15%		 6.40
3.25		 59,850 42 2.72 25,650 25,650
0.00%
BANKNIFTY 27-Mar-24 PE 47,600.00 1,231.40 -57.65
-4.47%		 1,615.00
949.80		 59,835 3,989 710.38 53,880 33,090
159.16%
LTIM 28-Mar-24 PE 5,100.00 70.00 -12.40
-15.05%		 86.80
63.40		 59,700 398 44.33 28,650 -1,350
-4.50%
APOLLOHOSP 28-Mar-24 PE 6,050.00 38.15 -30.05
-44.06%		 80.00
32.00		 59,625 477 31.02 15,500 -1,875
-10.79%
BAJFINANCE 28-Mar-24 PE 6,150.00 5.45 -5.65
-50.90%		 9.50
5.25		 59,625 477 3.91 22,500 -4,875
-17.81%
APOLLOTYRE 28-Mar-24 PE 425.00 1.00 -0.55
-35.48%		 2.90
1.00		 59,500 35 1.13 18,700 13,600
266.67%
ICICIBANK 28-Mar-24 PE 980.00 0.55 0.00
0.00%		 0.65
0.45		 59,500 85 0.31 581,700 -3,500
-0.60%
LUPIN 28-Mar-24 PE 1,570.00 22.00 13.40
155.81%		 30.00
18.65		 59,500 70 14.89 34,000 28,900
566.67%
MCDOWELL-N 28-Mar-24 PE 1,000.00 0.45 -0.45
-50.00%		 1.05
0.45		 59,500 85 0.43 147,700 3,500
2.43%
M&M 28-Mar-24 PE 1,900.00 61.80 0.40
0.65%		 78.25
55.70		 59,500 170 38.35 410,550 -7,000
-1.68%
DLF 28-Mar-24 PE 870.00 44.70 -2.80
-5.89%		 62.40
38.00		 59,400 36 30.47 298,650 -23,100
-7.18%
HINDPETRO 28-Mar-24 PE 480.00 28.55 -7.55
-20.91%		 33.60
28.25		 59,400 22 17.76 542,700 -13,500
-2.43%
HDFCLIFE 28-Mar-24 PE 550.00 0.25 -0.05
-16.67%		 0.40
0.20		 59,400 54 0.19 254,100 -14,300
-5.33%
BATAINDIA 28-Mar-24 PE 1,260.00 0.90 -0.80
-47.06%		 3.85
0.90		 59,250 158 1.53 12,750 2,250
21.43%
RELIANCE 25-Apr-24 PE 2,600.00 6.65 -2.10
-24.00%		 8.70
6.30		 59,250 237 4.06 94,500 14,000
17.39%
LT 28-Mar-24 PE 3,580.00 80.95 -6.35
-7.27%		 97.50
71.60		 59,100 197 47.89 19,800 -1,800
-8.33%
ULTRACEMCO 28-Mar-24 PE 9,000.00 7.30 -2.90
-28.43%		 12.85
6.65		 59,100 591 5.38 45,500 600
1.34%
MIDCPNIFTY 01-Apr-24 PE 10,200.00 170.10 50.10
41.75%		 240.00
142.85		 59,025 11 111.95 23,025 22,875
15,250.00%
NIFTY 25-Apr-24 PE 21,850.00 263.50 -23.50
-8.19%		 321.55
239.15		 59,000 1,180 160.67 21,300 5,400
33.96%
NIFTY 28-Mar-24 PE 20,450.00 2.45 -1.00
-28.99%		 3.50
2.20		 59,000 1,180 1.58 12,850 -2,800
-17.89%
GODREJPROP 28-Mar-24 PE 1,900.00 1.80 -1.75
-49.30%		 3.50
1.50		 58,900 124 1.17 32,775 -6,650
-16.87%
CUMMINSIND 28-Mar-24 PE 2,500.00 2.90 -1.65
-36.26%		 5.50
2.40		 58,800 196 2.23 54,900 -7,200
-11.59%
COALINDIA 28-Mar-24 PE 382.50 0.40 -0.35
-46.67%		 0.75
0.40		 58,800 28 0.38 56,700 0
0.00%
JUBLFOOD 28-Mar-24 PE 470.00 23.80 -1.95
-7.57%		 28.90
23.80		 58,750 47 15.33 312,500 -5,000
-1.57%
GRASIM 28-Mar-24 PE 2,060.00 4.00 0.65
19.40%		 5.25
1.95		 58,671 123 2.21 30,528 8,586
39.13%
RAMCOCEM 28-Mar-24 PE 770.00 2.95 -2.10
-41.58%		 4.75
2.35		 58,650 69 2.14 35,700 13,600
61.54%
IOC 28-Mar-24 PE 171.00 13.55 -1.65
-10.86%		 16.10
13.25		 58,500 6 8.47 263,250 -19,500
-6.90%
LT 28-Mar-24 PE 3,280.00 1.50 -1.55
-50.82%		 3.45
1.25		 58,500 195 1.28 28,800 -300
-1.03%
PIDILITIND 28-Mar-24 PE 2,840.00 20.45 1.30
6.79%		 45.75
19.60		 58,500 234 18.95 22,500 2,000
9.76%
ADANIPORTS 25-Apr-24 PE 1,250.00 58.70 -5.40
-8.42%		 69.00
57.45		 58,400 73 36.39 153,600 27,200
21.52%
MARUTI 25-Apr-24 PE 11,500.00 139.25 -88.40
-38.83%		 190.00
120.00		 58,400 1,168 81.56 34,250 23,950
232.52%
SBICARD 28-Mar-24 PE 660.00 1.25 0.15
13.64%		 1.80
0.90		 58,400 73 0.79 139,200 -3,200
-2.25%
MUTHOOTFIN 28-Mar-24 PE 1,340.00 20.70 -13.55
-39.56%		 30.60
20.70		 58,300 106 15.70 104,500 6,050
6.15%
APOLLOHOSP 28-Mar-24 PE 5,700.00 3.70 -3.65
-49.66%		 8.80
2.80		 58,250 466 2.64 26,875 -6,375
-19.17%
BAJFINANCE 25-Apr-24 PE 6,000.00 34.10 -9.85
-22.41%		 41.90
30.00		 58,000 464 20.33 49,250 -625
-1.25%
BHARTIARTL 28-Mar-24 PE 1,130.00 0.95 -0.35
-26.92%		 1.30
0.95		 57,950 61 0.60 241,300 14,250
6.28%
TATACONSUM 28-Mar-24 PE 1,020.00 0.75 0.20
36.36%		 1.80
0.75		 57,600 64 0.71 13,500 4,500
50.00%
HINDALCO 25-Apr-24 PE 470.00 3.30 0.60
22.22%		 3.50
2.85		 57,400 41 1.85 46,200 36,400
371.43%
NIFTY 21-Mar-24 PE 22,600.00 758.00 -18.40
-2.37%		 870.85
666.00		 57,250 1,145 425.56 92,000 -12,450
-11.92%
M&M 28-Mar-24 PE 1,680.00 1.45 -0.85
-36.96%		 2.85
1.35		 57,050 163 1.05 53,200 -2,100
-3.80%
ADANIENT 25-Apr-24 PE 2,800.00 104.80 3.45
3.40%		 112.50
96.35		 57,000 190 59.94 96,600 15,600
19.26%
BEL 28-Mar-24 PE 220.00 33.40 0.00
0.00%		 35.90
33.40		 57,000 10 19.70 792,300 -17,100
-2.11%
HEROMOTOCO 28-Mar-24 PE 4,450.00 47.70 7.40
18.36%		 53.75
28.00		 57,000 190 25.37 41,100 -3,900
-8.67%
SBIN 25-Apr-24 PE 600.00 0.85 -0.35
-29.17%		 1.30
0.80		 57,000 38 0.57 220,500 18,000
8.89%
MFSL 28-Mar-24 PE 850.00 0.90 0.20
28.57%		 1.20
0.75		 56,800 71 0.52 99,200 -36,000
-26.63%
HCLTECH 28-Mar-24 PE 1,640.00 59.85 11.40
23.53%		 59.85
35.45		 56,700 81 27.48 73,500 -13,300
-15.32%
BANKNIFTY 20-Mar-24 PE 47,600.00 1,308.65 3.70
0.28%		 1,774.70
950.00		 56,400 3,760 699.87 32,040 -8,010
-20.00%
GMRINFRA 25-Apr-24 PE 76.00 4.75 0.90
23.38%		 5.20
4.65		 56,250 5 2.79 393,750 22,500
6.06%
SRF 28-Mar-24 PE 2,360.00 5.30 -6.30
-54.31%		 6.70
4.85		 56,250 150 3.15 37,500 -16,875
-31.03%
HDFCBANK 28-Mar-24 PE 1,700.00 262.00 16.95
6.92%		 269.90
246.90		 56,100 102 146.29 488,950 -47,300
-8.82%
LUPIN 28-Mar-24 PE 1,620.00 57.85 7.80
15.58%		 70.00
51.80		 56,100 66 34.41 43,350 -2,550
-5.56%
GRANULES 28-Mar-24 PE 405.00 3.20 -1.35
-29.67%		 6.45
3.05		 56,000 28 2.87 28,000 18,000
180.00%
MGL 28-Mar-24 PE 1,280.00 17.70 -13.25
-42.81%		 33.90
16.00		 56,000 70 12.03 69,600 -5,600
-7.45%
PNB 28-Mar-24 PE 124.00 8.40 1.35
19.15%		 10.00
8.40		 56,000 7 5.07 952,000 0
0.00%
TATAMOTORS 28-Mar-24 PE 750.00 0.15 0.00
0.00%		 0.20
0.10		 55,575 39 0.08 228,000 27,075
13.48%
ICICIPRULI 28-Mar-24 PE 570.00 13.45 -10.20
-43.13%		 21.00
11.25		 55,500 37 8.01 142,500 -1,500
-1.04%
SUNTV 28-Mar-24 PE 540.00 0.75 -0.75
-50.00%		 2.40
0.75		 55,500 37 0.96 37,500 -12,000
-24.24%
BANKNIFTY 28-Mar-24 PE 45,700.00 545.65 -223.55
-29.06%		 846.40
527.50		 55,470 3,698 391.32 12,420 0
0.00%
SIEMENS 28-Mar-24 PE 4,550.00 20.50 -27.80
-57.56%		 75.00
19.00		 55,350 369 23.14 12,750 -300
-2.30%
BANKNIFTY 28-Mar-24 PE 46,700.00 931.10 -281.75
-23.23%		 1,350.00
900.00		 55,140 3,676 629.37 19,425 0
0.00%
INDIACEM 25-Apr-24 PE 190.00 5.90 0.15
2.61%		 7.20
4.00		 55,100 19 2.99 60,900 0
0.00%
ASHOKLEY 25-Apr-24 PE 180.00 17.90 0.20
1.13%		 18.50
17.80		 55,000 11 9.89 210,000 40,000
23.53%
BANDHANBNK 25-Apr-24 PE 165.00 3.80 0.40
11.76%		 3.80
3.00		 55,000 22 1.88 50,000 17,500
53.85%
BANDHANBNK 25-Apr-24 PE 185.00 12.00 0.30
2.56%		 12.45
11.00		 55,000 22 6.48 72,500 20,000
38.10%
BANDHANBNK 25-Apr-24 PE 220.00 41.25 2.35
6.04%		 41.25
39.50		 55,000 22 21.78 90,000 52,500
140.00%
BIOCON 28-Mar-24 PE 250.00 4.60 -2.15
-31.85%		 6.70
4.60		 55,000 22 2.99 1,080,000 -42,500
-3.79%
CUB 28-Mar-24 PE 140.00 11.30 -1.15
-9.24%		 13.20
11.30		 55,000 11 6.62 705,000 5,000
0.71%
FEDERALBNK 25-Apr-24 PE 155.00 9.25 0.85
10.12%		 10.10
8.95		 55,000 11 5.13 100,000 50,000
100.00%
GODREJCP 28-Mar-24 PE 1,190.00 6.50 -4.90
-42.98%		 16.00
6.10		 55,000 110 6.19 7,500 500
7.14%
HDFCBANK 25-Apr-24 PE 1,480.00 56.80 9.45
19.96%		 62.00
49.40		 55,000 100 29.13 52,250 38,500
280.00%
IGL 25-Apr-24 PE 390.00 9.00 -0.05
-0.55%		 11.70
8.85		 55,000 40 5.53 82,500 13,750
20.00%
JINDALSTEL 25-Apr-24 PE 780.00 29.00 7.45
34.57%		 32.00
21.00		 55,000 44 16.02 26,250 8,750
50.00%
TATASTEEL 28-Mar-24 PE 118.00 0.05 0.00
0.00%		 0.15
0.05		 55,000 10 0.04 341,000 0
0.00%
GAIL 28-Mar-24 PE 157.00 0.20 -0.10
-33.33%		 0.25
0.20		 54,900 12 0.13 73,200 -22,875
-23.81%
GAIL 28-Mar-24 PE 182.00 8.50 0.25
3.03%		 12.75
8.35		 54,900 12 5.03 228,750 4,575
2.04%
NESTLEIND 28-Mar-24 PE 2,520.00 19.45 8.30
74.44%		 34.35
16.90		 54,800 137 13.22 21,600 10,400
92.86%
SBILIFE 28-Mar-24 PE 1,430.00 7.15 -1.85
-20.56%		 10.15
5.15		 54,750 73 4.23 27,750 3,750
15.63%
COALINDIA 28-Mar-24 PE 402.50 2.05 -0.65
-24.07%		 3.95
2.05		 54,600 26 1.50 50,400 0
0.00%
ITC 28-Mar-24 PE 375.00 0.20 -0.10
-33.33%		 0.25
0.20		 54,400 34 0.13 294,400 -36,800
-11.11%
PERSISTENT 28-Mar-24 PE 7,500.00 20.40 -8.20
-28.67%		 39.05
14.40		 54,200 542 13.15 26,200 -6,100
-18.89%
BHARTIARTL 28-Mar-24 PE 1,080.00 0.55 -0.20
-26.67%		 0.70
0.50		 54,150 57 0.32 247,950 -19,000
-7.12%
BERGEPAINT 28-Mar-24 PE 535.00 2.75 -0.45
-14.06%		 4.60
2.00		 54,120 41 1.75 34,320 23,760
225.00%
AARTIIND 28-Mar-24 PE 650.00 19.90 -0.50
-2.45%		 21.85
15.80		 54,000 54 10.23 239,000 2,000
0.84%
CROMPTON 28-Mar-24 PE 350.00 80.40 24.50
43.83%		 93.85
80.40		 54,000 30 46.38 61,200 14,400
30.77%
BSOFT 28-Mar-24 PE 740.00 23.30 -1.95
-7.72%		 31.20
16.80		 54,000 54 13.19 170,000 -10,000
-5.56%
NMDC 28-Mar-24 PE 215.00 11.05 -4.85
-30.50%		 13.50
11.05		 54,000 12 6.47 895,500 -22,500
-2.45%
NMDC 28-Mar-24 PE 242.50 38.50 0.50
1.32%		 39.00
38.00		 54,000 12 20.72 90,000 -18,000
-16.67%
HCLTECH 28-Mar-24 PE 1,650.00 68.30 12.50
22.40%		 68.30
50.10		 53,900 77 31.83 114,800 -25,900
-18.41%
NIFTY 10-Apr-24 PE 21,500.00 107.00 -14.55
-11.97%		 141.10
90.00		 53,900 1,078 59.93 19,500 8,650
79.72%
AXISBANK 25-Apr-24 PE 1,100.00 65.15 9.15
16.34%		 67.00
52.80		 53,750 86 32.56 88,125 13,125
17.50%
HEROMOTOCO 28-Mar-24 PE 4,100.00 2.70 -0.40
-12.90%		 3.90
2.10		 53,700 179 1.44 53,400 5,400
11.25%
MARUTI 25-Apr-24 PE 11,000.00 51.40 -31.00
-37.62%		 71.25
47.00		 53,600 1,072 29.21 50,250 5,650
12.67%
COFORGE 28-Mar-24 PE 5,700.00 219.00 13.15
6.39%		 263.30
180.00		 53,550 357 120.96 37,800 -15,000
-28.41%
MUTHOOTFIN 28-Mar-24 PE 1,260.00 2.30 -3.60
-61.02%		 5.95
2.30		 53,350 97 2.43 56,100 -11,550
-17.07%
BAJAJ-AUTO 28-Mar-24 PE 8,350.00 41.35 -12.30
-22.93%		 47.40
26.20		 53,125 425 18.95 14,875 -625
-4.03%
CUMMINSIND 28-Mar-24 PE 2,740.00 36.50 -36.25
-49.83%		 66.85
33.90		 53,100 177 23.49 24,000 7,500
45.45%
BSOFT 28-Mar-24 PE 690.00 4.50 -0.10
-2.17%		 6.35
2.80		 53,000 53 2.25 66,000 10,000
17.86%
AUROPHARMA 28-Mar-24 PE 1,050.00 39.00 -23.00
-37.10%		 56.00
37.80		 52,800 48 22.68 254,100 -30,800
-10.81%
DLF 25-Apr-24 PE 850.00 41.50 0.35
0.85%		 52.55
39.65		 52,800 32 24.03 89,100 -4,950
-5.26%
DLF 28-Mar-24 PE 890.00 64.60 -1.20
-1.82%		 75.30
61.50		 52,800 32 35.04 211,200 -9,900
-4.48%
HAL 25-Apr-24 PE 2,700.00 28.50 3.10
12.20%		 50.00
25.15		 52,800 176 19.58 60,300 15,000
33.11%
BANDHANBNK 28-Mar-24 PE 210.00 32.60 3.40
11.64%		 32.60
30.30		 52,500 21 16.22 2,245,000 -35,000
-1.54%
GUJGASLTD 25-Apr-24 PE 500.00 13.00 3.50
36.84%		 18.40
13.00		 52,500 42 8.53 31,250 21,250
212.50%
HCLTECH 25-Apr-24 PE 1,500.00 15.05 -0.45
-2.90%		 16.50
10.40		 52,500 75 7.61 70,000 8,400
13.64%
IDFCFIRSTB 28-Mar-24 PE 64.00 0.10 0.05
100.00%		 0.10
0.05		 52,500 7 0.04 45,000 45,000
0.00%
IDFCFIRSTB 28-Mar-24 PE 86.00 9.75 0.25
2.63%		 9.75
9.50		 52,500 7 5.10 727,500 0
0.00%
NATIONALUM 28-Mar-24 PE 152.00 14.35 -1.40
-8.89%		 14.60
13.40		 52,500 7 7.44 187,500 -37,500
-16.67%
DALBHARAT 28-Mar-24 PE 1,900.00 34.00 -6.00
-15.00%		 61.15
33.15		 52,500 210 27.46 63,000 -21,250
-25.22%
OBEROIRLTY 28-Mar-24 PE 1,320.00 3.60 -3.80
-51.35%		 7.70
3.25		 52,500 75 2.16 27,300 5,600
25.81%
LTTS 28-Mar-24 PE 5,100.00 31.85 -12.20
-27.70%		 59.95
28.25		 52,400 262 22.02 67,200 -200
-0.30%
EICHERMOT 25-Apr-24 PE 3,700.00 51.55 -40.20
-43.81%		 63.40
42.05		 52,325 299 26.83 27,650 8,750
46.30%
BAJFINANCE 25-Apr-24 PE 6,500.00 128.70 -22.55
-14.91%		 146.50
108.00		 52,250 418 63.64 71,000 14,875
26.50%
BPCL 28-Mar-24 PE 620.00 51.25 -8.40
-14.08%		 57.80
50.05		 52,200 29 27.79 522,000 -39,600
-7.05%
INFY 28-Mar-24 PE 1,460.00 1.35 -0.35
-20.59%		 1.70
0.90		 52,000 130 0.63 62,400 6,800
12.23%
INFY 28-Mar-24 PE 1,620.00 62.05 4.55
7.91%		 65.40
49.70		 52,000 130 29.10 337,200 -14,400
-4.10%
M&MFIN 28-Mar-24 PE 290.00 28.10 -2.50
-8.17%		 33.05
27.70		 52,000 26 15.95 458,000 -40,000
-8.03%
ADANIPORTS 28-Mar-24 PE 1,290.00 47.05 -7.00
-12.95%		 60.75
45.70		 52,000 65 26.79 258,400 -4,000
-1.52%
UPL 25-Apr-24 PE 500.00 45.75 7.35
19.14%		 49.75
41.00		 52,000 40 23.55 162,500 33,800
26.26%
UBL 28-Mar-24 PE 1,700.00 16.35 -18.90
-53.62%		 35.25
13.80		 52,000 130 11.64 66,800 -400
-0.60%
BAJFINANCE 28-Mar-24 PE 5,800.00 1.90 -1.85
-49.33%		 2.85
1.65		 51,875 415 1.13 141,500 -18,250
-11.42%
AXISBANK 28-Mar-24 PE 1,090.00 57.40 18.20
46.43%		 57.40
34.90		 51,875 83 22.48 137,500 -2,500
-1.79%
BANKNIFTY 28-Mar-24 PE 45,600.00 511.85 -227.80
-30.80%		 804.50
498.40		 51,825 3,455 348.05 11,190 0
0.00%
HCLTECH 28-Mar-24 PE 1,480.00 2.05 -0.25
-10.87%		 2.30
1.35		 51,800 74 0.91 11,200 -11,200
-50.00%
AUROPHARMA 28-Mar-24 PE 1,100.00 82.10 -29.80
-26.63%		 103.00
80.20		 51,700 47 46.24 250,800 -16,500
-6.17%
CANFINHOME 28-Mar-24 PE 720.00 11.50 -8.40
-42.21%		 21.00
10.50		 51,675 53 7.09 96,525 3,900
4.21%
CUMMINSIND 28-Mar-24 PE 2,760.00 42.50 -42.45
-49.97%		 76.35
41.00		 51,600 172 27.20 13,500 4,200
45.16%
TATACOMM 28-Mar-24 PE 1,920.00 48.50 7.50
18.29%		 71.85
30.90		 51,500 103 28.03 28,000 -12,500
-30.86%
BEL 28-Mar-24 PE 202.50 15.95 -0.40
-2.45%		 19.50
15.95		 51,300 9 8.79 501,600 11,400
2.33%
ADANIPORTS 28-Mar-24 PE 1,140.00 2.75 -0.90
-24.66%		 4.65
2.50		 51,200 64 1.93 64,000 -2,400
-3.61%
HCLTECH 28-Mar-24 PE 1,450.00 1.00 0.00
0.00%		 1.25
0.65		 51,100 73 0.47 101,500 9,800
10.69%
AUBANK 28-Mar-24 PE 510.00 0.90 -0.30
-25.00%		 1.60
0.80		 51,000 51 0.51 93,000 4,000
4.49%
APOLLOTYRE 28-Mar-24 PE 470.00 20.25 2.10
11.57%		 25.20
18.85		 51,000 30 10.62 256,700 -8,500
-3.21%
INDUSTOWER 28-Mar-24 PE 260.00 12.25 -10.80
-46.85%		 16.00
12.25		 51,000 15 7.40 537,200 -13,600
-2.47%
SBIN 28-Mar-24 PE 790.00 53.85 -3.75
-6.51%		 63.20
52.75		 51,000 34 28.98 751,500 -25,500
-3.28%
ASIANPAINT 28-Mar-24 PE 2,600.00 1.20 -0.35
-22.58%		 1.95
1.10		 50,800 254 0.74 161,600 -7,200
-4.27%
NIFTY 04-Apr-24 PE 22,050.00 256.65 -30.60
-10.65%		 330.40
221.30		 50,700 1,014 138.73 168,550 5,950
3.66%
ABB 28-Mar-24 PE 5,300.00 14.25 -6.75
-32.14%		 31.65
10.05		 50,625 405 8.08 31,750 6,750
27.00%
JSWSTEEL 28-Mar-24 PE 850.00 54.30 5.25
10.70%		 59.45
51.10		 50,625 75 27.34 139,050 -15,525
-10.04%
HDFCLIFE 28-Mar-24 PE 565.00 0.35 -0.05
-12.50%		 0.50
0.35		 50,600 46 0.20 182,600 33,000
22.06%
ALKEM 28-Mar-24 PE 4,800.00 82.50 37.00
81.32%		 92.95
40.40		 50,400 252 37.22 13,000 -6,200
-32.29%
BPCL 28-Mar-24 PE 495.00 0.45 -0.50
-52.63%		 0.80
0.45		 50,400 28 0.32 45,000 10,800
31.58%
CROMPTON 25-Apr-24 PE 250.00 3.00 -0.15
-4.76%		 4.00
3.00		 50,400 28 1.78 90,000 19,800
28.21%
LTIM 28-Mar-24 PE 4,900.00 12.45 -8.80
-41.41%		 22.00
11.10		 50,400 336 7.94 28,050 -2,400
-7.88%
POWERGRID 28-Mar-24 PE 285.00 20.45 -4.25
-17.21%		 23.30
20.05		 50,400 14 11.06 594,000 -3,600
-0.60%
TATACONSUM 28-Mar-24 PE 1,200.00 74.80 22.25
42.34%		 83.65
52.15		 50,400 56 37.13 461,700 -26,100
-5.35%
PFC 25-Apr-24 PE 345.00 10.00 -1.15
-10.31%		 15.10
10.00		 50,375 13 5.99 89,125 -3,875
-4.17%
PFC 25-Apr-24 PE 390.00 37.00 1.50
4.23%		 43.05
35.10		 50,375 13 19.74 170,500 11,625
7.32%
GAIL 28-Mar-24 PE 140.50 0.10 0.00
0.00%		 0.10
0.10		 50,325 11 0.05 247,050 -9,150
-3.57%
BRITANNIA 28-Mar-24 PE 4,500.00 3.80 -1.40
-26.92%		 8.00
3.35		 50,200 251 2.35 26,600 12,400
87.32%
DEEPAKNTR 28-Mar-24 PE 2,080.00 25.45 3.95
18.37%		 43.80
19.30		 50,100 167 16.57 16,200 2,700
20.00%
ONGC 28-Mar-24 PE 290.00 26.50 0.10
0.38%		 30.05
26.50		 50,050 13 13.68 331,100 -11,550
-3.37%
TATACHEM 25-Apr-24 PE 1,200.00 178.00 83.00
87.37%		 191.00
100.00		 50,050 91 83.33 55,000 1,100
2.04%
ASHOKLEY 25-Apr-24 PE 170.00 10.20 0.35
3.55%		 11.15
9.75		 50,000 10 5.16 695,000 30,000
4.51%
ASHOKLEY 28-Mar-24 PE 180.00 18.00 0.00
0.00%		 19.00
17.20		 50,000 10 9.06 2,030,000 -30,000
-1.46%
CUB 28-Mar-24 PE 115.00 0.15 -0.10
-40.00%		 0.25
0.15		 50,000 10 0.10 340,000 -10,000
-2.86%
CUB 28-Mar-24 PE 122.50 0.40 -0.35
-46.67%		 0.75
0.40		 50,000 10 0.25 100,000 -10,000
-9.09%
FEDERALBNK 25-Apr-24 PE 170.00 21.70 -5.45
-20.07%		 22.00
21.65		 50,000 10 10.89 35,000 35,000
0.00%
GRANULES 28-Mar-24 PE 380.00 0.50 -0.20
-28.57%		 0.90
0.40		 50,000 25 0.33 130,000 0
0.00%
HAVELLS 28-Mar-24 PE 1,430.00 9.55 -6.40
-40.13%		 21.25
8.90		 50,000 100 6.76 31,500 -500
-1.56%
JINDALSTEL 28-Mar-24 PE 820.00 44.00 12.80
41.03%		 46.10
26.95		 50,000 40 20.55 202,500 2,500
1.25%
ACC 28-Mar-24 PE 2,340.00 13.30 -6.05
-31.27%		 26.50
11.40		 49,800 166 8.88 18,000 -3,000
-14.29%
BANKBARODA 28-Mar-24 PE 275.00 24.70 -1.00
-3.89%		 28.90
22.85		 49,725 17 12.92 889,200 -11,700
-1.30%
ICICIBANK 28-Mar-24 PE 950.00 0.30 -0.20
-40.00%		 0.50
0.30		 49,700 71 0.19 394,100 -11,200
-2.76%
MOTHERSON 28-Mar-24 PE 118.00 6.40 0.15
2.40%		 7.35
6.15		 49,700 7 3.32 532,500 -28,400
-5.06%
OBEROIRLTY 28-Mar-24 PE 1,380.00 16.50 -16.75
-50.38%		 39.85
16.50		 49,700 71 10.99 30,100 7,700
34.38%
ASIANPAINT 28-Mar-24 PE 2,860.00 61.20 -2.55
-4.00%		 73.60
54.10		 49,600 248 31.00 44,600 1,400
3.24%
ITC 25-Apr-24 PE 350.00 0.60 -0.15
-20.00%		 0.75
0.60		 49,600 31 0.34 206,400 36,800
21.70%
APOLLOHOSP 28-Mar-24 PE 5,950.00 19.00 -18.90
-49.87%		 44.30
16.20		 49,500 396 12.43 17,125 5,750
50.55%
DLF 25-Apr-24 PE 740.00 5.35 -2.55
-32.28%		 6.40
4.25		 49,500 30 2.79 29,700 24,750
500.00%
HDFCBANK 28-Mar-24 PE 1,850.00 412.55 12.95
3.24%		 416.00
406.00		 49,500 90 203.64 70,950 -5,500
-7.19%
NMDC 28-Mar-24 PE 240.00 35.70 -0.55
-1.52%		 37.50
35.25		 49,500 11 17.82 1,417,500 -18,000
-1.25%
ABFRL 25-Apr-24 PE 220.00 18.90 9.10
92.86%		 19.80
17.00		 49,400 19 9.24 62,400 31,200
100.00%
BANKNIFTY 03-Apr-24 PE 46,900.00 774.35 -43.10
-5.27%		 1,104.55
597.15		 49,110 3,274 375.23 252,555 23,400
10.21%
L&TFH 25-Apr-24 PE 160.00 12.10 -0.55
-4.35%		 13.05
12.05		 49,082 11 6.07 352,498 26,772
8.22%
ICICIBANK 25-Apr-24 PE 1,060.00 14.75 -1.45
-8.95%		 20.00
13.95		 49,000 70 8.05 83,300 19,600
30.77%
OFSS 28-Mar-24 PE 7,800.00 55.00 -9.55
-14.79%		 94.05
45.00		 49,000 245 32.89 24,200 -1,000
-3.97%
MUTHOOTFIN 28-Mar-24 PE 1,320.00 12.45 -10.25
-45.15%		 20.15
12.45		 48,950 89 8.94 53,350 -2,200
-3.96%
IEX 28-Mar-24 PE 136.00 4.00 0.45
12.68%		 5.05
3.75		 48,750 13 2.08 116,250 -3,750
-3.13%
IOC 28-Mar-24 PE 167.00 9.40 -1.80
-16.07%		 10.50
9.40		 48,750 5 4.87 585,000 -39,000
-6.25%
ADANIENT 28-Mar-24 PE 3,300.00 259.40 2.90
1.13%		 288.40
250.00		 48,600 162 129.92 279,300 -30,900
-9.96%
CANBK 25-Apr-24 PE 560.00 22.15 -2.60
-10.51%		 29.00
21.15		 48,600 18 11.71 240,300 8,100
3.49%
CROMPTON 28-Mar-24 PE 240.00 0.25 0.00
0.00%		 0.50
0.25		 48,600 27 0.19 77,400 1,800
2.38%
HINDPETRO 28-Mar-24 PE 475.00 23.85 -7.75
-24.53%		 28.35
23.00		 48,600 18 12.26 118,800 -10,800
-8.33%
HINDPETRO 28-Mar-24 PE 520.00 67.25 -7.45
-9.97%		 72.20
67.10		 48,600 18 33.13 394,200 -40,500
-9.32%
LTIM 28-Mar-24 PE 4,800.00 5.40 -5.25
-49.30%		 11.40
4.70		 48,450 323 3.87 41,250 -2,550
-5.82%
TATAMOTORS 25-Apr-24 PE 910.00 18.70 4.65
33.10%		 25.85
15.35		 48,450 34 9.60 34,200 11,400
50.00%
TATAMOTORS 30-May-24 PE 900.00 25.50 3.40
15.38%		 32.80
23.60		 48,450 34 13.35 282,150 7,125
2.59%
AUROPHARMA 28-Mar-24 PE 1,080.00 65.40 -25.50
-28.05%		 86.00
62.05		 48,400 44 36.61 91,300 -23,100
-20.19%
ASIANPAINT 28-Mar-24 PE 2,660.00 2.15 -1.15
-34.85%		 4.05
1.90		 48,400 242 1.34 28,400 -5,400
-15.98%
LT 25-Apr-24 PE 3,400.00 37.05 -7.95
-17.67%		 46.00
33.00		 48,300 161 17.28 105,900 39,000
58.30%
GNFC 28-Mar-24 PE 540.00 0.40 -0.40
-50.00%		 1.65
0.35		 48,100 37 0.46 42,900 0
0.00%
BHARATFORG 28-Mar-24 PE 1,000.00 0.95 0.05
5.56%		 1.20
0.55		 48,000 96 0.44 53,500 1,000
1.90%
HAL 28-Mar-24 PE 3,200.00 219.65 54.85
33.28%		 285.00
173.50		 48,000 160 113.35 271,800 -14,700
-5.13%
TRENT 28-Mar-24 PE 3,400.00 2.30 0.25
12.20%		 5.40
1.50		 48,000 120 1.64 37,200 1,200
3.33%
PNB 25-Apr-24 PE 119.00 6.50 -0.75
-10.34%		 8.20
6.45		 48,000 6 3.39 104,000 8,000
8.33%
RECLTD 28-Mar-24 PE 500.00 76.90 2.35
3.15%		 86.95
76.90		 48,000 24 39.28 454,000 -44,000
-8.84%
SAIL 28-Mar-24 PE 120.00 1.25 0.45
56.25%		 2.00
1.25		 48,000 6 0.85 3,448,000 -8,000
-0.23%
SAIL 28-Mar-24 PE 123.00 3.00 -0.50
-14.29%		 3.00
3.00		 48,000 6 1.44 304,000 0
0.00%
BANKNIFTY 27-Mar-24 PE 39,000.00 0.95 -1.65
-63.46%		 3.50
0.90		 47,805 3,187 0.90 48,180 16,485
52.01%
DRREDDY 28-Mar-24 PE 6,150.00 100.45 8.95
9.78%		 158.90
85.45		 47,625 381 56.65 15,875 -1,125
-6.62%
BANDHANBNK 25-Apr-24 PE 150.00 1.35 0.05
3.85%		 1.35
0.70		 47,500 19 0.56 55,000 25,000
83.33%
AXISBANK 25-Apr-24 PE 950.00 6.40 1.55
31.96%		 6.70
4.00		 47,500 76 2.51 55,625 25,000
81.63%
MUTHOOTFIN 28-Mar-24 PE 1,240.00 1.45 -2.35
-61.84%		 3.65
1.45		 47,300 86 1.28 50,600 -7,700
-13.21%
PERSISTENT 28-Mar-24 PE 7,700.00 36.05 -31.55
-46.67%		 80.00
33.10		 47,300 473 29.50 27,700 -2,100
-7.05%
SBICARD 25-Apr-24 PE 700.00 32.50 1.40
4.50%		 37.00
30.00		 47,200 59 15.79 310,400 12,000
4.02%
INDIGO 28-Mar-24 PE 2,900.00 2.90 0.00
0.00%		 3.55
1.90		 47,100 157 1.22 99,300 3,600
3.76%
TATAMOTORS 28-Mar-24 PE 650.00 0.10 0.00
0.00%		 0.55
0.05		 47,025 33 0.12 222,300 24,225
12.23%
TATAMOTORS 28-Mar-24 PE 680.00 0.10 0.00
0.00%		 0.15
0.05		 47,025 33 0.03 64,125 18,525
40.63%
ASTRAL 28-Mar-24 PE 1,940.00 52.20 19.15
57.94%		 55.30
27.00		 46,976 128 21.20 21,286 -1,835
-7.94%
ICICIBANK 28-Mar-24 PE 1,130.00 44.10 -2.40
-5.16%		 55.50
40.35		 46,900 67 22.21 85,400 -5,600
-6.15%
BANKNIFTY 28-Mar-24 PE 50,000.00 3,377.60 -405.60
-10.72%		 3,971.05
3,358.15		 46,815 3,121 1,680.26 53,760 0
0.00%
BANKBARODA 28-Mar-24 PE 300.00 50.50 1.50
3.06%		 55.25
50.25		 46,800 16 24.17 289,575 -32,175
-10.00%
EXIDEIND 28-Mar-24 PE 297.50 3.05 1.15
60.53%		 6.85
3.05		 46,800 13 2.12 25,200 21,600
600.00%
TATACHEM 28-Mar-24 PE 1,240.00 200.95 71.00
54.64%		 218.85
139.90		 46,750 85 84.92 49,500 -12,650
-20.35%
BALRAMCHIN 28-Mar-24 PE 325.00 0.55 -0.65
-54.17%		 0.55
0.20		 46,400 29 0.19 12,800 0
0.00%
ITC 28-Mar-24 PE 450.00 34.20 -4.75
-12.20%		 38.90
34.20		 46,400 29 17.09 1,184,000 -27,200
-2.25%
ULTRACEMCO 28-Mar-24 PE 9,600.00 162.85 -22.65
-12.21%		 195.85
145.95		 46,400 464 76.41 55,700 100
0.18%
GUJGASLTD 28-Mar-24 PE 525.00 13.80 2.60
23.21%		 26.35
13.45		 46,250 37 8.23 13,750 -1,250
-8.33%
RELIANCE 28-Mar-24 PE 2,660.00 0.80 -0.65
-44.83%		 1.35
0.80		 46,250 185 0.46 43,750 -3,500
-7.41%
ADANIENT 25-Apr-24 PE 2,400.00 39.40 11.75
42.50%		 39.65
27.00		 46,200 154 15.81 15,000 7,800
108.33%
COALINDIA 28-Mar-24 PE 450.00 30.00 0.25
0.84%		 35.85
28.30		 46,200 22 14.29 1,071,000 -12,600
-1.16%
TATACHEM 25-Apr-24 PE 960.00 21.85 8.80
67.43%		 28.30
15.70		 46,200 84 10.79 25,850 14,300
123.81%
CIPLA 28-Mar-24 PE 1,500.00 76.80 9.75
14.54%		 76.85
61.15		 46,150 71 32.70 477,100 -15,600
-3.17%
BSOFT 28-Mar-24 PE 770.00 51.05 4.05
8.62%		 56.10
43.25		 46,000 46 24.21 86,000 17,000
24.64%
ADANIENT 25-Apr-24 PE 2,700.00 84.00 7.35
9.59%		 85.50
73.00		 45,900 153 36.63 67,800 26,700
64.96%
APOLLOTYRE 25-Apr-24 PE 450.00 19.00 2.20
13.10%		 22.35
16.00		 45,900 27 9.18 105,400 6,800
6.90%
ASIANPAINT 28-Mar-24 PE 2,840.00 46.30 -3.95
-7.86%		 58.75
41.30		 45,800 229 22.34 69,000 -200
-0.29%
GAIL 25-Apr-24 PE 180.00 11.25 0.25
2.27%		 14.00
11.25		 45,750 10 5.94 283,650 18,300
6.90%
PIDILITIND 28-Mar-24 PE 2,600.00 0.60 -0.05
-7.69%		 1.15
0.30		 45,750 183 0.40 92,000 -250
-0.27%
BEL 25-Apr-24 PE 150.00 0.45 -0.05
-10.00%		 0.70
0.30		 45,600 8 0.22 153,900 11,400
8.00%
CHAMBLFERT 28-Mar-24 PE 310.00 0.40 -0.15
-27.27%		 0.65
0.40		 45,600 24 0.22 114,000 -11,400
-9.09%
BANKNIFTY 28-Mar-24 PE 45,400.00 455.65 -181.90
-28.53%		 719.90
439.70		 45,315 3,021 266.91 7,665 0
0.00%
LT 28-Mar-24 PE 3,320.00 2.25 -2.35
-51.09%		 5.40
2.00		 45,300 151 1.49 23,700 -1,500
-5.95%
HDFCBANK 30-May-24 PE 1,360.00 18.40 5.10
38.35%		 20.85
13.15		 45,100 82 7.50 92,400 17,600
23.53%
FEDERALBNK 28-Mar-24 PE 157.00 9.70 -0.30
-3.00%		 10.60
8.75		 45,000 9 4.26 580,000 0
0.00%
NATIONALUM 28-Mar-24 PE 115.00 0.20 -4.35
-95.60%		 0.20
0.15		 45,000 6 0.09 7,500 7,500
0.00%
NATIONALUM 28-Mar-24 PE 149.00 8.85 -1.15
-11.50%		 8.85
8.85		 45,000 6 3.98 105,000 0
0.00%
NATIONALUM 28-Mar-24 PE 152.50 13.70 1.95
16.60%		 15.65
11.60		 45,000 6 5.95 135,000 0
0.00%
NATIONALUM 28-Mar-24 PE 170.00 31.80 -1.70
-5.07%		 34.00
31.25		 45,000 6 14.33 840,000 -22,500
-2.61%
RELIANCE 28-Mar-24 PE 2,680.00 1.10 -0.70
-38.89%		 1.90
1.05		 45,000 180 0.60 32,750 -6,250
-16.03%
MFSL 28-Mar-24 PE 900.00 4.10 0.35
9.33%		 6.75
2.75		 44,800 56 2.05 107,200 -5,600
-4.96%
GODREJPROP 28-Mar-24 PE 2,120.00 27.50 -10.80
-28.20%		 46.00
25.05		 44,650 94 16.86 31,825 10,450
48.89%
L&TFH 25-Apr-24 PE 145.00 4.15 -0.90
-17.82%		 6.00
4.00		 44,620 10 2.32 66,930 22,310
50.00%
L&TFH 28-Mar-24 PE 130.00 0.10 -0.10
-50.00%		 0.15
0.10		 44,620 10 0.06 26,772 -8,924
-25.00%
RELIANCE 28-Mar-24 PE 2,500.00 0.75 -0.05
-6.25%		 0.80
0.65		 44,500 178 0.32 198,750 -4,250
-2.09%
INDIGO 28-Mar-24 PE 3,160.00 28.45 -2.35
-7.63%		 47.00
19.00		 44,400 148 14.15 43,500 7,200
19.83%
BANKNIFTY 27-Mar-24 PE 40,500.00 1.70 -2.05
-54.67%		 4.70
1.50		 44,010 2,934 1.36 5,670 1,455
34.52%
AUBANK 28-Mar-24 PE 590.00 30.85 -2.60
-7.77%		 34.70
26.20		 44,000 44 13.11 119,000 -12,000
-9.16%
HDFCLIFE 28-Mar-24 PE 650.00 24.15 3.55
17.23%		 29.60
22.00		 44,000 40 10.67 232,100 -6,600
-2.76%
INDHOTEL 25-Apr-24 PE 540.00 13.10 1.50
12.93%		 14.15
11.70		 44,000 22 5.84 36,000 24,000
200.00%
LICHSGFIN 28-Mar-24 PE 585.00 16.65 0.00
0.00%		 23.45
14.40		 44,000 22 9.01 60,000 -28,000
-31.82%
TATASTEEL 25-Apr-24 PE 152.00 9.30 1.95
26.53%		 10.00
8.45		 44,000 8 4.09 38,500 0
0.00%
TATASTEEL 28-Mar-24 PE 117.00 0.10 0.05
100.00%		 0.10
0.05		 44,000 8 0.03 269,500 -16,500
-5.77%
BANKBARODA 28-Mar-24 PE 267.50 18.60 -0.05
-0.27%		 21.55
16.25		 43,875 15 8.73 207,675 -17,550
-7.79%
TATAPOWER 25-Apr-24 PE 410.00 34.00 1.80
5.59%		 39.00
33.80		 43,875 13 15.95 189,000 13,500
7.69%
TATAPOWER 25-Apr-24 PE 420.00 41.30 3.10
8.12%		 46.00
41.25		 43,875 13 19.56 172,125 -20,250
-10.53%
TATAPOWER 28-Mar-24 PE 310.00 0.15 0.00
0.00%		 0.20
0.15		 43,875 13 0.08 573,750 10,125
1.80%
TATAPOWER 28-Mar-24 PE 425.00 44.80 4.00
9.80%		 52.00
44.35		 43,875 13 20.00 408,375 -13,500
-3.20%
HAL 28-Mar-24 PE 3,080.00 118.65 36.70
44.78%		 178.95
71.35		 43,800 146 49.71 27,600 -5,400
-16.36%
KOTAKBANK 28-Mar-24 PE 1,830.00 67.35 -8.30
-10.97%		 84.10
65.10		 43,600 109 30.97 21,600 -29,200
-57.48%
BERGEPAINT 28-Mar-24 PE 500.00 0.50 -0.10
-16.67%		 0.90
0.50		 43,560 33 0.29 398,640 -2,640
-0.66%
CIPLA 28-Mar-24 PE 1,480.00 57.10 7.30
14.66%		 59.60
45.40		 43,550 67 23.68 59,800 -11,050
-15.60%
BANKNIFTY 20-Mar-24 PE 47,700.00 1,406.50 -3.90
-0.28%		 1,898.10
1,052.00		 43,545 2,903 561.81 29,400 -5,640
-16.10%
ADANIENT 25-Apr-24 PE 2,900.00 134.10 -1.65
-1.22%		 151.05
129.30		 43,500 145 60.88 105,900 17,700
20.07%
INDUSINDBK 28-Mar-24 PE 1,520.00 80.80 -3.30
-3.92%		 93.50
59.05		 43,500 87 30.50 257,500 -24,000
-8.53%
INDUSINDBK 28-Mar-24 PE 1,540.00 98.95 -1.50
-1.49%		 109.60
76.50		 43,500 87 37.73 454,500 -4,500
-0.98%
SBIN 28-Mar-24 PE 550.00 0.05 0.00
0.00%		 0.10
0.05		 43,500 29 0.02 346,500 13,500
4.05%
SBILIFE 28-Mar-24 PE 1,480.00 27.10 -0.80
-2.87%		 34.80
22.15		 43,500 58 11.67 39,750 -3,000
-7.02%
HDFCBANK 25-Apr-24 PE 1,410.00 23.10 4.90
26.92%		 23.10
17.50		 43,450 79 8.84 29,150 20,900
253.33%
ICICIBANK 28-Mar-24 PE 900.00 0.25 -0.10
-28.57%		 0.35
0.25		 43,400 62 0.11 191,100 -27,300
-12.50%
ABCAPITAL 25-Apr-24 PE 190.00 21.00 1.50
7.69%		 21.00
19.70		 43,200 8 8.83 43,200 27,000
166.67%
CANBK 28-Mar-24 PE 485.00 0.40 -0.25
-38.46%		 1.10
0.35		 43,200 16 0.29 59,400 -2,700
-4.35%
CANBK 28-Mar-24 PE 585.00 33.45 -0.15
-0.45%		 37.30
33.35		 43,200 16 14.99 180,900 -32,400
-15.19%
HINDUNILVR 25-Apr-24 PE 2,300.00 72.00 15.80
28.11%		 73.70
59.00		 43,200 144 28.61 225,600 13,200
6.21%
HINDPETRO 25-Apr-24 PE 500.00 50.25 -5.75
-10.27%		 54.00
50.25		 43,200 16 22.28 113,400 2,700
2.44%
POWERGRID 28-Mar-24 PE 295.00 30.75 -0.95
-3.00%		 33.65
30.65		 43,200 12 14.10 529,200 -25,200
-4.55%
BANKNIFTY 25-Apr-24 PE 43,000.00 246.80 -78.00
-24.01%		 338.95
223.15		 43,080 2,872 119.35 70,365 0
0.00%
BANKNIFTY 28-Mar-24 PE 40,000.00 23.95 -5.50
-18.68%		 33.35
20.30		 43,065 2,871 11.81 79,425 0
0.00%
SYNGENE 28-Mar-24 PE 640.00 2.95 -0.45
-13.24%		 4.50
2.40		 43,000 43 1.54 57,000 13,000
29.55%
GNFC 28-Mar-24 PE 560.00 1.10 -0.60
-35.29%		 2.80
0.70		 42,900 33 0.88 110,500 1,300
1.19%
TITAN 28-Mar-24 PE 3,620.00 61.25 2.10
3.55%		 79.55
55.00		 42,875 245 27.33 27,475 350
1.29%
INFY 28-Mar-24 PE 1,470.00 1.90 -0.40
-17.39%		 2.00
1.20		 42,800 107 0.72 44,000 -1,600
-3.51%
GLENMARK 28-Mar-24 PE 840.00 0.55 -1.05
-65.63%		 1.85
0.50		 42,775 59 0.41 55,100 -4,350
-7.32%
PVRINOX 28-Mar-24 PE 1,120.00 0.80 -0.10
-11.11%		 1.50
0.50		 42,735 105 0.44 10,989 0
0.00%
FINNIFTY 26-Mar-24 PE 20,850.00 300.80 -23.80
-7.33%		 487.55
222.65		 42,680 16 132.41 4,960 1,600
47.62%
PFC 25-Apr-24 PE 420.00 59.30 1.30
2.24%		 65.40
59.30		 42,625 11 27.38 337,125 -27,125
-7.45%
PFC 28-Mar-24 PE 405.00 46.20 2.80
6.45%		 54.00
43.85		 42,625 11 20.34 306,125 -11,625
-3.66%
MOTHERSON 28-Mar-24 PE 121.00 9.30 0.60
6.90%		 10.10
9.30		 42,600 6 4.09 553,800 -21,300
-3.70%
VOLTAS 28-Mar-24 PE 1,130.00 84.80 -2.30
-2.64%		 90.95
79.80		 42,600 71 35.84 25,200 -15,000
-37.31%
LAURUSLABS 28-Mar-24 PE 395.00 16.20 4.10
33.88%		 21.25
14.65		 42,500 25 7.31 102,000 -15,300
-13.04%
ASIANPAINT 28-Mar-24 PE 2,900.00 94.05 -1.35
-1.42%		 101.75
85.60		 42,400 212 40.02 178,000 -11,200
-5.92%
HDFCBANK 28-Mar-24 PE 1,600.00 160.00 11.65
7.85%		 170.25
144.50		 42,350 77 67.32 1,287,550 -26,950
-2.05%
MUTHOOTFIN 28-Mar-24 PE 1,280.00 4.20 -5.45
-56.48%		 9.70
4.20		 42,350 77 3.02 49,500 -2,200
-4.26%
BERGEPAINT 25-Apr-24 PE 500.00 3.35 -1.00
-22.99%		 4.50
2.00		 42,240 32 1.31 89,760 3,960
4.62%
NIFTY 04-Apr-24 PE 21,450.00 64.90 -14.75
-18.52%		 94.20
53.30		 42,050 841 31.97 30,700 9,000
41.47%
BHEL 28-Mar-24 PE 235.00 13.15 -3.65
-21.73%		 19.45
13.15		 42,000 8 6.53 1,260,000 -21,000
-1.64%
MANAPPURAM 28-Mar-24 PE 182.50 15.40 3.05
24.70%		 15.40
13.40		 42,000 7 6.09 102,000 -12,000
-10.53%
MIDCPNIFTY 22-Mar-24 PE 9,450.00 0.40 -70.55
-99.44%		 0.75
0.35		 42,000 8,400 0.21 25,800 25,800
0.00%
NTPC 28-Mar-24 PE 340.00 25.25 -0.80
-3.07%		 29.35
24.30		 42,000 14 11.30 1,152,000 -12,000
-1.03%
SUNTV 28-Mar-24 PE 590.00 17.45 -2.75
-13.61%		 24.50
14.30		 42,000 28 8.73 60,000 -10,500
-14.89%
WIPRO 25-Apr-24 PE 520.00 31.65 0.15
0.48%		 32.90
29.00		 42,000 28 12.81 184,500 18,000
10.81%
CANFINHOME 28-Mar-24 PE 710.00 8.00 -6.80
-45.95%		 17.00
7.50		 41,925 43 4.48 28,275 7,800
38.10%
BANKNIFTY 25-Apr-24 PE 42,000.00 138.45 -52.05
-27.32%		 203.50
133.00		 41,895 2,793 68.20 67,995 0
0.00%
NAUKRI 28-Mar-24 PE 4,800.00 5.10 -9.00
-63.83%		 14.45
4.30		 41,850 279 3.05 12,600 -7,800
-38.24%
PIDILITIND 28-Mar-24 PE 2,880.00 39.00 5.10
15.04%		 70.75
35.25		 41,750 167 21.08 14,750 500
3.51%
BANKNIFTY 24-Apr-24 PE 49,000.00 2,332.30 5.30
0.23%		 2,699.00
2,045.85		 41,700 2,780 940.29 665,115 10,425
1.59%
INFY 28-Mar-24 PE 1,440.00 0.70 -0.30
-30.00%		 0.90
0.45		 41,600 104 0.31 180,800 400
0.22%
ITC 25-Apr-24 PE 450.00 32.90 -5.00
-13.19%		 36.15
32.85		 41,600 26 14.28 211,200 25,600
13.79%
ITC 28-Mar-24 PE 427.50 13.60 -3.45
-20.23%		 16.75
12.75		 41,600 26 6.51 184,000 -11,200
-5.74%
MFSL 28-Mar-24 PE 950.00 18.40 2.45
15.36%		 23.30
13.00		 41,600 52 7.75 44,000 -8,800
-16.67%
ADANIPORTS 28-Mar-24 PE 1,310.00 64.05 -5.60
-8.04%		 80.35
62.90		 41,600 52 27.36 489,600 -19,200
-3.77%
ABFRL 25-Apr-24 PE 210.00 10.95 5.45
99.09%		 13.30
10.15		 41,600 16 4.78 33,800 28,600
550.00%
UPL 28-Mar-24 PE 410.00 0.30 0.05
20.00%		 0.50
0.25		 41,600 32 0.16 115,700 -3,900
-3.26%
BANKNIFTY 27-Mar-24 PE 42,300.00 1.90 -1.35
-41.54%		 9.75
1.85		 41,550 2,770 1.55 11,220 10,995
4,886.67%
NIFTY 04-Apr-24 PE 21,650.00 107.05 -22.50
-17.37%		 151.80
87.90		 41,550 831 48.24 12,700 2,000
18.69%
BAJAJFINSV 25-Apr-24 PE 1,500.00 12.20 -3.80
-23.75%		 18.45
12.10		 41,500 83 6.07 60,000 20,500
51.90%
NIFTY 10-Apr-24 PE 22,000.00 265.90 -27.80
-9.47%		 332.00
233.90		 41,450 829 108.53 37,600 400
1.08%
AMBUJACEM 25-Apr-24 PE 580.00 24.70 0.70
2.92%		 28.45
23.85		 41,400 23 10.66 79,200 -3,600
-4.35%
INDIGO 28-Mar-24 PE 3,050.00 9.50 -1.15
-10.80%		 15.65
6.85		 41,400 138 4.19 28,500 1,200
4.40%
GODREJPROP 28-Mar-24 PE 2,160.00 45.25 -8.40
-15.66%		 69.00
40.90		 41,325 87 23.52 23,750 -7,125
-23.08%
ABB 28-Mar-24 PE 5,550.00 39.30 -30.05
-43.33%		 98.95
27.70		 41,250 330 24.14 10,125 -125
-1.22%
APOLLOHOSP 28-Mar-24 PE 5,850.00 9.50 -10.35
-52.14%		 23.65
7.70		 41,250 330 5.90 13,375 3,750
38.96%
JUBLFOOD 25-Apr-24 PE 440.00 11.15 0.15
1.36%		 12.75
9.40		 41,250 33 4.46 82,500 12,500
17.86%
JUBLFOOD 28-Mar-24 PE 500.00 55.00 1.00
1.85%		 59.35
50.75		 41,250 33 22.53 400,000 -31,250
-7.25%
JINDALSTEL 28-Mar-24 PE 660.00 0.40 0.05
14.29%		 0.60
0.35		 41,250 33 0.18 111,250 1,250
1.14%
MCX 28-Mar-24 PE 2,900.00 4.50 -2.85
-38.78%		 8.00
4.00		 41,200 103 2.19 40,000 -3,200
-7.41%
GAIL 28-Mar-24 PE 145.00 0.10 -0.05
-33.33%		 0.15
0.05		 41,175 9 0.05 183,000 -4,575
-2.44%
GAIL 28-Mar-24 PE 153.50 0.15 -0.10
-40.00%		 0.30
0.15		 41,175 9 0.11 18,300 -27,450
-60.00%
INDIGO 28-Mar-24 PE 3,140.00 23.20 -2.35
-9.20%		 36.75
15.50		 41,100 137 10.13 35,100 4,200
13.59%
LTTS 28-Mar-24 PE 5,000.00 13.00 -9.30
-41.70%		 31.65
12.25		 41,000 205 8.55 44,400 -3,400
-7.11%
BANKBARODA 25-Apr-24 PE 300.00 48.10 -21.60
-30.99%		 51.15
48.10		 40,950 14 20.32 38,025 38,025
0.00%
BANKBARODA 28-Mar-24 PE 215.00 0.30 0.00
0.00%		 0.40
0.30		 40,950 14 0.12 64,350 8,775
15.79%
KOTAKBANK 28-Mar-24 PE 1,790.00 32.60 -10.25
-23.92%		 58.55
32.60		 40,800 102 15.73 25,600 2,400
10.34%
NIFTY 28-Mar-24 PE 20,250.00 1.85 -0.70
-27.45%		 4.00
1.75		 40,800 816 0.91 23,350 650
2.86%
OFSS 28-Mar-24 PE 7,500.00 19.65 -4.90
-19.96%		 32.05
17.00		 40,800 204 9.98 56,000 -1,200
-2.10%
TCS 28-Mar-24 PE 3,720.00 3.95 -3.20
-44.76%		 5.05
2.60		 40,775 233 1.47 9,975 350
3.64%
AUROPHARMA 25-Apr-24 PE 1,000.00 29.50 -12.75
-30.18%		 39.30
28.00		 40,700 37 13.79 96,800 5,500
6.02%
COLPAL 28-Mar-24 PE 2,660.00 33.50 -34.95
-51.06%		 50.80
27.90		 40,600 116 14.55 14,000 9,100
185.71%
HINDALCO 28-Mar-24 PE 460.00 0.30 0.10
50.00%		 0.45
0.15		 40,600 29 0.13 131,600 -12,600
-8.74%
INDIACEM 25-Apr-24 PE 200.00 10.90 0.85
8.46%		 12.00
10.05		 40,600 14 4.48 156,600 8,700
5.88%
BAJAJFINSV 28-Mar-24 PE 1,420.00 0.60 -0.40
-40.00%		 1.10
0.45		 40,500 81 0.28 30,500 -13,000
-29.89%
CANBK 28-Mar-24 PE 575.00 26.35 -1.35
-4.87%		 39.35
25.00		 40,500 15 12.58 278,100 -10,800
-3.74%
NAUKRI 28-Mar-24 PE 5,000.00 32.00 -18.40
-36.51%		 55.75
27.45		 40,500 270 16.26 41,100 -450
-1.08%
PERSISTENT 28-Mar-24 PE 7,800.00 58.50 -36.50
-38.42%		 112.55
53.20		 40,500 405 34.62 14,800 -5,000
-25.25%
SBIN 30-May-24 PE 700.00 20.15 -2.80
-12.20%		 23.80
19.00		 40,500 27 8.78 246,000 10,500
4.46%
SBILIFE 28-Mar-24 PE 1,470.00 21.00 0.10
0.48%		 24.40
17.05		 40,500 54 8.24 13,500 12,750
1,700.00%
SUNTV 28-Mar-24 PE 600.00 23.70 -4.20
-15.05%		 32.60
22.50		 40,500 27 11.17 310,500 -6,000
-1.90%
TATAPOWER 25-Apr-24 PE 385.00 20.50 3.95
23.87%		 21.20
18.75		 40,500 12 8.08 67,500 -6,750
-9.09%
KOTAKBANK 25-Apr-24 PE 1,750.00 29.60 -8.15
-21.59%		 45.00
29.60		 40,400 101 13.68 56,400 18,400
48.42%
ABB 28-Mar-24 PE 5,200.00 9.20 -3.85
-29.50%		 20.45
7.50		 40,000 320 5.06 40,250 12,375
44.39%
FEDERALBNK 28-Mar-24 PE 156.00 8.90 0.00
0.00%		 8.90
7.95		 40,000 8 3.40 405,000 5,000
1.25%
ITC 30-May-24 PE 400.00 7.00 -1.20
-14.63%		 8.15
7.00		 40,000 25 3.00 190,400 9,600
5.31%
LICHSGFIN 25-Apr-24 PE 570.00 15.65 -1.65
-9.54%		 21.70
14.70		 40,000 20 7.18 82,000 16,000
24.24%
PNB 30-May-24 PE 100.00 2.00 -0.15
-6.98%		 2.00
2.00		 40,000 5 0.80 16,000 16,000
0.00%
SAIL 28-Mar-24 PE 110.00 0.10 0.00
0.00%		 0.20
0.10		 40,000 5 0.06 1,304,000 0
0.00%
SAIL 28-Mar-24 PE 130.00 7.00 0.00
0.00%		 7.75
7.00		 40,000 5 2.90 4,632,000 -8,000
-0.17%
BEL 28-Mar-24 PE 150.00 0.10 0.00
0.00%		 0.10
0.05		 39,900 7 0.03 256,500 -5,700
-2.17%
BEL 28-Mar-24 PE 215.00 29.25 0.10
0.34%		 30.00
29.25		 39,900 7 11.83 1,704,300 -22,800
-1.32%
CHAMBLFERT 28-Mar-24 PE 350.00 13.75 1.40
11.34%		 16.20
12.40		 39,900 21 5.86 273,600 -7,600
-2.70%
COALINDIA 28-Mar-24 PE 397.50 1.35 -0.60
-30.77%		 2.30
1.35		 39,900 19 0.72 71,400 4,200
6.25%
BAJFINANCE 28-Mar-24 PE 5,900.00 2.20 -3.15
-58.88%		 6.00
2.15		 39,875 319 1.34 53,375 -6,500
-10.86%
DALBHARAT 28-Mar-24 PE 1,860.00 22.50 -3.10
-12.11%		 42.95
22.05		 39,750 159 12.48 10,750 4,500
72.00%
BPCL 25-Apr-24 PE 560.00 19.15 -4.85
-20.21%		 24.00
19.15		 39,600 22 8.52 34,200 25,200
280.00%
ZYDUSLIFE 28-Mar-24 PE 800.00 0.05 -0.05
-50.00%		 0.15
0.05		 39,600 44 0.02 172,800 32,400
23.08%
EXIDEIND 28-Mar-24 PE 330.00 28.05 -5.95
-17.50%		 35.40
28.05		 39,600 11 12.97 403,200 -14,400
-3.45%
HDFCBANK 28-Mar-24 PE 1,490.00 54.20 12.10
28.74%		 60.70
39.00		 39,600 72 19.33 108,350 -4,950
-4.37%
BHARATFORG 28-Mar-24 PE 1,110.00 27.60 9.25
50.41%		 27.95
15.15		 39,500 79 8.82 19,000 -3,000
-13.64%
HAVELLS 28-Mar-24 PE 1,500.00 43.90 -10.20
-18.85%		 64.50
42.00		 39,500 79 22.00 209,500 -11,000
-4.99%
ICICIGI 28-Mar-24 PE 1,600.00 6.45 0.10
1.57%		 14.00
6.20		 39,500 79 3.75 100,500 2,000
2.03%
DEEPAKNTR 28-Mar-24 PE 2,060.00 18.45 2.45
15.31%		 35.55
16.00		 39,300 131 9.88 15,300 600
4.08%
INFY 25-Apr-24 PE 1,480.00 18.25 0.15
0.83%		 18.55
16.00		 39,200 98 6.76 114,000 16,400
16.80%
TCS 25-Apr-24 PE 3,720.00 24.55 -3.75
-13.25%		 28.30
16.30		 39,200 224 8.08 22,750 -1,925
-7.80%
AARTIIND 28-Mar-24 PE 625.00 8.30 -0.35
-4.05%		 8.75
5.35		 39,000 39 2.74 64,000 -10,000
-13.51%
CANFINHOME 28-Mar-24 PE 650.00 0.85 -1.10
-56.41%		 2.00
0.80		 39,000 40 0.55 56,550 -8,775
-13.43%
IOC 28-Mar-24 PE 168.00 10.35 -2.25
-17.86%		 12.90
10.35		 39,000 4 4.68 331,500 -19,500
-5.56%
IOC 28-Mar-24 PE 180.00 22.00 -2.05
-8.52%		 22.05
21.80		 39,000 4 8.56 3,042,000 -9,750
-0.32%
ABFRL 28-Mar-24 PE 202.50 3.05 -4.25
-58.22%		 3.05
2.45		 39,000 15 1.07 23,400 23,400
0.00%
VOLTAS 28-Mar-24 PE 1,070.00 28.60 -3.60
-11.18%		 39.00
26.95		 39,000 65 12.63 93,000 1,200
1.31%
BANKNIFTY 24-Apr-24 PE 42,000.00 42.95 -7.90
-15.54%		 65.75
36.55		 38,970 2,598 19.21 102,420 7,605
8.02%
INFY 28-Mar-24 PE 1,610.00 55.00 6.90
14.35%		 55.05
42.05		 38,800 97 17.95 69,600 -8,000
-10.31%
GUJGASLTD 28-Mar-24 PE 440.00 0.35 -2.70
-88.52%		 1.00
0.35		 38,750 31 0.31 30,000 27,500
1,100.00%
PFC 28-Mar-24 PE 440.00 85.00 5.00
6.25%		 89.00
85.00		 38,750 10 33.37 922,250 -7,750
-0.83%
BHARATFORG 28-Mar-24 PE 1,070.00 7.50 1.70
29.31%		 9.70
5.00		 38,500 77 2.65 44,000 -1,500
-3.30%
IGL 28-Mar-24 PE 435.00 31.90 0.85
2.74%		 38.25
29.70		 38,500 28 12.93 92,125 -15,125
-14.10%
OBEROIRLTY 28-Mar-24 PE 1,400.00 28.00 -20.65
-42.45%		 55.05
27.75		 38,500 55 15.94 46,900 -9,100
-16.25%
TATACHEM 28-Mar-24 PE 1,170.00 127.50 52.50
70.00%		 149.00
80.00		 38,500 70 47.67 41,250 -14,300
-25.74%
TATASTEEL 25-Apr-24 PE 149.00 7.40 1.50
25.42%		 7.40
5.45		 38,500 7 2.46 33,000 16,500
100.00%
TATASTEEL 25-Apr-24 PE 170.00 24.10 3.70
18.14%		 24.10
20.85		 38,500 7 8.50 236,500 5,500
2.38%
TATASTEEL 28-Mar-24 PE 110.00 0.05 0.00
0.00%		 0.05
0.05		 38,500 7 0.02 1,468,500 11,000
0.75%
TATASTEEL 30-May-24 PE 140.00 5.15 0.85
19.77%		 5.20
4.05		 38,500 7 1.81 104,500 5,500
5.56%
NIFTY 04-Apr-24 PE 20,700.00 9.40 -3.50
-27.13%		 14.40
7.60		 38,450 769 3.81 20,200 14,450
251.30%
BANKNIFTY 28-Mar-24 PE 46,600.00 879.75 -297.90
-25.30%		 1,282.00
863.50		 38,370 2,558 402.46 13,635 0
0.00%
BERGEPAINT 28-Mar-24 PE 470.00 0.45 0.10
28.57%		 2.70
0.40		 38,280 29 0.59 51,480 17,160
50.00%
CHOLAFIN 28-Mar-24 PE 1,100.00 61.15 6.90
12.72%		 71.15
55.35		 38,125 61 23.67 118,125 -28,125
-19.23%
CHAMBLFERT 28-Mar-24 PE 360.00 23.50 3.80
19.29%		 24.05
18.10		 38,000 20 8.64 140,600 -30,400
-17.78%
INDHOTEL 25-Apr-24 PE 510.00 11.30 0.75
7.11%		 11.30
11.25		 38,000 19 4.29 40,000 0
0.00%
INDHOTEL 25-Apr-24 PE 550.00 17.00 1.50
9.68%		 17.50
15.30		 38,000 19 6.13 60,000 6,000
11.11%
BSOFT 28-Mar-24 PE 670.00 1.95 -0.05
-2.50%		 2.50
1.30		 38,000 38 0.65 104,000 -13,000
-11.11%
LICHSGFIN 28-Mar-24 PE 650.00 78.00 0.45
0.58%		 86.50
76.00		 38,000 19 31.51 262,000 -28,000
-9.66%
ABCAPITAL 25-Apr-24 PE 150.00 1.00 -0.05
-4.76%		 1.35
0.90		 37,800 7 0.42 113,400 21,600
23.53%
CANBK 28-Mar-24 PE 595.00 42.85 -4.30
-9.12%		 45.40
42.65		 37,800 14 16.41 140,400 2,700
1.96%
JSWSTEEL 28-Mar-24 PE 730.00 0.40 -0.35
-46.67%		 0.95
0.40		 37,800 56 0.25 161,325 -6,750
-4.02%
MARUTI 25-Apr-24 PE 12,000.00 322.00 -175.10
-35.22%		 390.70
294.00		 37,700 754 119.90 17,400 15,350
748.78%
UPL 25-Apr-24 PE 460.00 16.50 3.00
22.22%		 20.70
15.15		 37,700 29 6.50 80,600 20,800
34.78%
MGL 28-Mar-24 PE 1,120.00 0.55 0.15
37.50%		 0.65
0.35		 37,600 47 0.16 37,600 -32,800
-46.59%
MFSL 28-Mar-24 PE 920.00 7.50 0.90
13.64%		 11.00
6.00		 37,600 47 3.07 45,600 -4,000
-8.06%
LALPATHLAB 28-Mar-24 PE 1,960.00 8.50 -10.85
-56.07%		 14.85
8.45		 37,500 125 3.76 36,000 6,300
21.21%
IDFCFIRSTB 25-Apr-24 PE 66.00 0.45 -0.05
-10.00%		 0.45
0.40		 37,500 5 0.15 15,000 -15,000
-50.00%
IDFCFIRSTB 25-Apr-24 PE 79.00 4.75 0.15
3.26%		 4.75
4.60		 37,500 5 1.77 135,000 30,000
28.57%
IDFCFIRSTB 28-Mar-24 PE 68.00 0.05 -0.05
-50.00%		 0.15
0.05		 37,500 5 0.03 345,000 0
0.00%
IDFCFIRSTB 28-Mar-24 PE 95.00 18.65 0.45
2.47%		 18.65
18.30		 37,500 5 6.92 1,500,000 -22,500
-1.48%
ICICIPRULI 28-Mar-24 PE 500.00 0.55 -0.15
-21.43%		 0.55
0.45		 37,500 25 0.18 150,000 9,000
6.38%
NATIONALUM 28-Mar-24 PE 156.00 17.95 11.70
187.20%		 17.95
17.50		 37,500 5 6.68 375,000 -30,000
-7.41%
NATIONALUM 28-Mar-24 PE 158.00 19.85 3.30
19.94%		 20.30
18.00		 37,500 5 7.30 150,000 -15,000
-9.09%
NATIONALUM 28-Mar-24 PE 159.00 21.45 0.45
2.14%		 22.05
20.50		 37,500 5 8.03 217,500 -7,500
-3.33%
SBIN 25-Apr-24 PE 725.00 16.60 -5.25
-24.03%		 20.65
15.05		 37,500 25 6.54 4,500 3,000
200.00%
SRF 28-Mar-24 PE 2,440.00 23.10 -16.65
-41.89%		 46.50
23.10		 37,500 100 11.99 35,250 2,625
8.05%
SUNTV 25-Apr-24 PE 520.00 2.90 -1.60
-35.56%		 6.95
2.90		 37,500 25 1.92 36,000 -13,500
-27.27%
APOLLOTYRE 28-Mar-24 PE 415.00 0.75 0.00
0.00%		 1.60
0.65		 37,400 22 0.43 20,400 -8,500
-29.41%
BANKNIFTY 03-Apr-24 PE 45,900.00 334.65 -44.35
-11.70%		 550.25
244.05		 37,365 2,491 139.83 4,695 3,690
367.16%
BANKNIFTY 03-Apr-24 PE 45,300.00 182.00 -43.60
-19.33%		 330.65
134.40		 37,260 2,484 66.78 3,000 1,395
86.92%
MCX 28-Mar-24 PE 2,950.00 6.90 -4.45
-39.21%		 11.70
6.50		 37,200 93 2.96 14,000 1,600
12.90%
JSWSTEEL 28-Mar-24 PE 830.00 36.50 4.45
13.88%		 39.45
27.00		 37,125 55 13.31 191,025 -12,150
-5.98%
TATAPOWER 28-Mar-24 PE 315.00 0.15 0.05
50.00%		 0.20
0.10		 37,125 11 0.05 128,250 10,125
8.57%
COROMANDEL 28-Mar-24 PE 1,050.00 12.40 -2.95
-19.22%		 21.00
10.50		 37,100 53 5.91 71,400 -15,400
-17.74%
HINDCOPPER 28-Mar-24 PE 265.00 12.00 2.50
26.32%		 12.95
11.50		 37,100 7 4.55 307,400 -31,800
-9.38%
GODREJPROP 28-Mar-24 PE 2,040.00 9.90 -4.70
-32.19%		 16.70
8.55		 37,050 78 3.93 32,300 11,875
58.14%
GODREJPROP 28-Mar-24 PE 2,060.00 12.80 -5.20
-28.89%		 23.40
11.40		 37,050 78 5.75 34,675 -1,425
-3.95%
BRITANNIA 28-Mar-24 PE 4,780.00 44.65 -1.05
-2.30%		 64.55
35.00		 36,800 184 18.89 10,800 1,000
10.20%
LTIM 28-Mar-24 PE 5,050.00 44.75 -14.70
-24.73%		 62.55
42.40		 36,750 245 18.82 7,950 -4,050
-33.75%
NIFTY 25-Apr-24 PE 20,400.00 27.35 -4.95
-15.33%		 36.50
25.20		 36,750 735 10.75 18,400 3,600
24.32%
BANKNIFTY 28-Mar-24 PE 46,800.00 978.40 -312.60
-24.21%		 1,395.00
948.80		 36,705 2,447 436.47 35,220 0
0.00%
ABB 28-Mar-24 PE 5,450.00 26.05 -18.45
-41.46%		 66.00
18.30		 36,625 293 13.23 9,375 -125
-1.32%
GAIL 25-Apr-24 PE 155.00 1.95 0.35
21.88%		 2.60
1.85		 36,600 8 0.79 18,300 13,725
300.00%
TCS 25-Apr-24 PE 3,600.00 12.95 -1.80
-12.20%		 15.10
7.30		 36,575 209 3.68 40,600 4,725
13.17%
DRREDDY 28-Mar-24 PE 5,500.00 1.90 -1.30
-40.63%		 4.60
1.50		 36,500 292 1.17 23,500 -6,000
-20.34%
LTIM 28-Mar-24 PE 4,950.00 19.65 -10.70
-35.26%		 31.20
17.80		 36,450 243 8.57 18,300 14,550
388.00%
MIDCPNIFTY 22-Mar-24 PE 9,100.00 0.30 -0.10
-25.00%		 0.55
0.20		 36,450 11 0.14 15,225 9,375
160.26%
BANKNIFTY 24-Apr-24 PE 46,100.00 596.75 -43.55
-6.80%		 813.80
492.15		 36,420 2,428 230.05 7,035 2,760
64.56%
COLPAL 28-Mar-24 PE 2,700.00 52.55 -49.55
-48.53%		 88.05
49.80		 36,400 104 21.41 66,500 350
0.53%
ABFRL 28-Mar-24 PE 222.50 18.05 4.10
29.39%		 21.00
14.10		 36,400 14 6.92 111,800 -5,200
-4.44%
DLF 25-Apr-24 PE 830.00 30.25 -2.30
-7.07%		 40.50
28.15		 36,300 22 12.21 29,700 8,250
38.46%
HINDUNILVR 25-Apr-24 PE 2,260.00 49.45 10.55
27.12%		 51.30
41.50		 36,300 121 16.31 79,800 12,000
17.70%
CHOLAFIN 25-Apr-24 PE 1,000.00 15.30 -1.55
-9.20%		 21.00
15.00		 36,250 58 6.38 69,375 11,875
20.65%
SIEMENS 28-Mar-24 PE 4,300.00 4.00 -4.70
-54.02%		 14.85
3.90		 36,150 241 2.87 41,250 -750
-1.79%
CHAMBLFERT 28-Mar-24 PE 345.00 9.00 0.80
9.76%		 11.80
7.50		 36,100 19 3.32 77,900 1,900
2.50%
CANFINHOME 25-Apr-24 PE 700.00 16.85 -5.25
-23.76%		 24.75
16.50		 36,075 37 7.03 52,650 1,950
3.85%
APOLLOHOSP 28-Mar-24 PE 5,600.00 2.25 -1.90
-45.78%		 4.60
1.90		 36,000 288 0.99 15,875 -3,250
-16.99%
BPCL 28-Mar-24 PE 450.00 0.10 -0.20
-66.67%		 0.20
0.10		 36,000 20 0.04 167,400 5,400
3.33%
CONCOR 28-Mar-24 PE 900.00 56.60 -11.60
-17.01%		 77.35
55.80		 36,000 36 23.93 240,000 -18,000
-6.98%
CROMPTON 28-Mar-24 PE 300.00 35.40 4.20
13.46%		 36.50
33.65		 36,000 20 12.79 324,000 -28,800
-8.16%
MGL 28-Mar-24 PE 1,180.00 1.00 -1.15
-53.49%		 3.25
0.90		 36,000 45 0.63 34,400 -17,600
-33.85%
MANAPPURAM 28-Mar-24 PE 192.50 24.50 4.30
21.29%		 24.90
20.70		 36,000 6 8.60 498,000 0
0.00%
MFSL 28-Mar-24 PE 940.00 13.50 1.35
11.11%		 19.85
9.05		 36,000 45 5.55 34,400 3,200
10.26%
NMDC 28-Mar-24 PE 174.25 0.25 -0.20
-44.44%		 0.90
0.25		 36,000 8 0.14 319,500 0
0.00%
NTPC 28-Mar-24 PE 270.00 0.20 0.05
33.33%		 0.25
0.20		 36,000 12 0.09 153,000 -30,000
-16.39%
POWERGRID 28-Mar-24 PE 237.50 0.20 -0.20
-50.00%		 0.30
0.20		 36,000 10 0.09 28,800 0
0.00%
PIIND 28-Mar-24 PE 3,600.00 31.55 8.35
35.99%		 42.75
26.45		 36,000 144 12.30 25,000 7,250
40.85%
SYNGENE 28-Mar-24 PE 670.00 8.40 -1.80
-17.65%		 12.50
7.70		 36,000 36 3.55 104,000 2,000
1.96%
SHRIRAMFIN 28-Mar-24 PE 2,240.00 16.00 -13.20
-45.21%		 26.05
14.00		 36,000 120 6.97 43,200 14,400
50.00%
ZEEL 28-Mar-24 PE 130.00 1.80 0.05
2.86%		 2.25
1.80		 36,000 12 0.70 2,469,000 -33,000
-1.32%
SIEMENS 28-Mar-24 PE 4,700.00 63.40 -59.00
-48.20%		 164.00
56.80		 35,850 239 34.52 28,950 -600
-2.03%
IGL 28-Mar-24 PE 375.00 0.60 -0.25
-29.41%		 1.15
0.50		 35,750 26 0.29 41,250 1,375
3.45%
COALINDIA 25-Apr-24 PE 450.00 32.40 -0.70
-2.11%		 37.35
32.40		 35,700 17 12.22 231,000 14,700
6.80%
HCLTECH 25-Apr-24 PE 1,580.00 43.15 13.15
43.83%		 43.15
32.80		 35,700 51 13.32 19,600 9,800
100.00%
LAURUSLABS 28-Mar-24 PE 385.00 8.55 -4.05
-32.14%		 12.95
7.15		 35,700 21 3.70 11,900 11,900
0.00%
LT 28-Mar-24 PE 3,200.00 0.65 -0.95
-59.38%		 1.70
0.65		 35,700 119 0.44 116,400 -6,600
-5.37%
SHRIRAMFIN 28-Mar-24 PE 2,000.00 1.50 -1.20
-44.44%		 2.70
1.50		 35,700 119 0.67 51,300 -3,000
-5.52%
GLENMARK 28-Mar-24 PE 800.00 0.50 -0.45
-47.37%		 1.15
0.50		 35,525 49 0.26 110,200 -3,625
-3.18%
INDIGO 28-Mar-24 PE 3,120.00 19.00 -1.60
-7.77%		 32.50
12.80		 35,400 118 7.45 8,100 -2,100
-20.59%
NIFTY 28-Mar-24 PE 20,150.00 1.75 -0.60
-25.53%		 2.35
1.45		 35,300 706 0.65 15,100 -2,500
-14.20%
NIFTY 28-Mar-24 PE 22,350.00 475.35 -19.50
-3.94%		 569.65
405.70		 35,300 706 163.42 74,350 -2,200
-2.87%
ADANIPORTS 28-Mar-24 PE 1,080.00 1.25 -0.65
-34.21%		 2.15
1.20		 35,200 44 0.58 16,800 5,600
50.00%
BANKNIFTY 25-Apr-24 PE 45,000.00 582.20 -153.55
-20.87%		 795.00
561.10		 35,130 2,342 228.25 41,745 0
0.00%
BANKBARODA 25-Apr-24 PE 245.00 6.70 -0.50
-6.94%		 9.45
6.55		 35,100 12 2.73 32,175 26,325
450.00%
BANKBARODA 28-Mar-24 PE 290.00 38.30 -2.50
-6.13%		 43.00
38.30		 35,100 12 14.51 348,075 -26,325
-7.03%
TATACONSUM 28-Mar-24 PE 1,040.00 1.10 0.60
120.00%		 2.55
1.00		 35,100 39 0.63 9,900 8,100
450.00%
AARTIIND 28-Mar-24 PE 590.00 1.30 -0.40
-23.53%		 1.90
1.05		 35,000 35 0.46 63,000 3,000
5.00%
CUB 28-Mar-24 PE 110.00 0.10 0.00
0.00%		 0.10
0.10		 35,000 7 0.04 135,000 0
0.00%
CUB 28-Mar-24 PE 135.00 8.40 0.55
7.01%		 8.75
8.40		 35,000 7 3.02 645,000 -5,000
-0.77%
FEDERALBNK 28-Mar-24 PE 120.00 0.05 -0.05
-50.00%		 0.05
0.05		 35,000 7 0.02 425,000 5,000
1.19%
FEDERALBNK 28-Mar-24 PE 128.00 0.10 -0.05
-33.33%		 0.10
0.10		 35,000 7 0.04 160,000 0
0.00%
GODREJCP 28-Mar-24 PE 1,100.00 0.50 -0.65
-56.52%		 2.50
0.50		 35,000 70 0.50 34,500 4,000
13.11%
IDFC 28-Mar-24 PE 113.00 4.35 -0.10
-2.25%		 5.40
4.35		 35,000 7 1.68 345,000 5,000
1.47%
JINDALSTEL 25-Apr-24 PE 750.00 17.00 4.40
34.92%		 18.90
12.05		 35,000 28 5.43 163,750 11,250
7.38%
SUNPHARMA 28-Mar-24 PE 1,600.00 50.00 -3.20
-6.02%		 74.50
47.50		 35,000 50 20.40 128,100 -6,300
-4.69%
PFC 28-Mar-24 PE 450.00 94.00 1.40
1.51%		 99.00
94.00		 34,875 9 33.28 771,125 -11,625
-1.49%
GLENMARK 28-Mar-24 PE 960.00 28.95 -12.05
-29.39%		 51.50
28.00		 34,800 48 11.60 23,925 -11,600
-32.65%
HAL 28-Mar-24 PE 2,720.00 4.95 0.10
2.06%		 11.95
4.00		 34,800 116 2.51 3,600 -3,300
-47.83%
LT 25-Apr-24 PE 3,500.00 73.15 -7.70
-9.52%		 85.00
66.00		 34,800 116 25.00 65,700 20,700
46.00%
COLPAL 28-Mar-24 PE 2,580.00 8.05 -18.35
-69.51%		 20.00
7.55		 34,650 99 3.48 28,700 3,150
12.33%
MARUTI 28-Mar-24 PE 10,000.00 3.65 -0.65
-15.12%		 3.80
2.35		 34,650 693 1.03 51,150 450
0.89%
OFSS 28-Mar-24 PE 8,500.00 368.20 9.70
2.71%		 440.00
300.00		 34,600 173 125.66 64,600 -2,600
-3.87%
ICICIPRULI 28-Mar-24 PE 600.00 37.15 -12.15
-24.65%		 42.50
34.50		 34,500 23 13.56 114,000 -18,000
-13.64%
IPCALAB 28-Mar-24 PE 1,050.00 1.85 -0.65
-26.00%		 3.35
1.85		 34,450 53 0.93 42,250 3,900
10.17%
KOTAKBANK 25-Apr-24 PE 1,600.00 4.40 -1.05
-19.27%		 6.40
4.20		 34,400 86 1.66 106,800 5,200
5.12%
BANKNIFTY 03-Apr-24 PE 45,400.00 207.35 18.90
10.03%		 366.40
150.40		 34,380 2,292 87.11 2,385 2,295
2,550.00%
BEL 25-Apr-24 PE 165.00 1.30 -1.55
-54.39%		 2.05
1.30		 34,200 6 0.60 22,800 22,800
0.00%
BEL 28-Mar-24 PE 157.50 0.10 -0.05
-33.33%		 0.80
0.10		 34,200 6 0.11 34,200 -11,400
-25.00%
BEL 28-Mar-24 PE 197.50 13.05 0.10
0.77%		 14.00
12.80		 34,200 6 4.47 290,700 11,400
4.08%
HAL 25-Apr-24 PE 2,600.00 17.75 -50.60
-74.03%		 31.35
17.50		 34,200 114 7.82 14,700 14,700
0.00%
FINNIFTY 26-Mar-24 PE 18,900.00 0.80 -0.70
-46.67%		 1.50
0.70		 34,160 19 0.38 7,120 5,880
474.19%
HDFCBANK 28-Mar-24 PE 1,250.00 0.35 0.00
0.00%		 0.35
0.20		 34,100 62 0.10 499,950 -17,600
-3.40%
AUBANK 25-Apr-24 PE 580.00 35.00 -2.00
-5.41%		 39.00
32.80		 34,000 34 11.69 33,000 7,000
26.92%
INFY 25-Apr-24 PE 1,560.00 44.15 0.95
2.20%		 46.50
38.55		 34,000 85 14.51 94,800 9,200
10.75%
M&MFIN 25-Apr-24 PE 240.00 3.35 -1.70
-33.66%		 4.85
3.20		 34,000 17 1.33 56,000 8,000
16.67%
RECLTD 25-Apr-24 PE 500.00 79.50 3.25
4.26%		 86.35
77.00		 34,000 17 27.76 54,000 16,000
42.11%
COLPAL 28-Mar-24 PE 2,620.00 18.85 -25.25
-57.26%		 45.20
15.00		 33,950 97 7.44 18,900 1,750
10.20%
M&M 28-Mar-24 PE 1,660.00 1.00 -0.65
-39.39%		 1.90
0.90		 33,950 97 0.44 64,050 700
1.10%
BANKNIFTY 27-Mar-24 PE 38,000.00 1.30 -0.95
-42.22%		 3.40
1.25		 33,840 2,256 0.62 24,780 13,755
124.76%
GNFC 28-Mar-24 PE 570.00 1.55 -1.00
-39.22%		 4.15
1.40		 33,800 26 1.04 53,300 -3,900
-6.82%
GMRINFRA 25-Apr-24 PE 78.00 5.50 0.20
3.77%		 6.15
5.50		 33,750 3 1.99 123,750 0
0.00%
GMRINFRA 28-Mar-24 PE 88.00 14.10 3.75
36.23%		 14.10
12.75		 33,750 3 4.56 517,500 0
0.00%
IEX 25-Apr-24 PE 170.00 34.50 1.50
4.55%		 36.00
34.20		 33,750 9 11.65 45,000 30,000
200.00%
IEX 28-Mar-24 PE 170.00 36.00 2.50
7.46%		 38.10
35.50		 33,750 9 12.13 288,750 -30,000
-9.41%
NIFTY 28-Mar-24 PE 19,650.00 1.40 -0.15
-9.68%		 2.50
1.25		 33,750 675 0.49 4,950 1,200
32.00%
AXISBANK 28-Mar-24 PE 1,110.00 76.40 18.75
32.52%		 76.40
53.20		 33,750 54 23.59 111,875 -8,125
-6.77%
COALINDIA 28-Mar-24 PE 460.00 39.65 -0.20
-0.50%		 41.25
37.85		 33,600 16 13.58 770,700 -14,700
-1.87%
HINDALCO 25-Apr-24 PE 480.00 3.15 -0.25
-7.35%		 4.30
3.15		 33,600 24 1.29 61,600 9,800
18.92%
OBEROIRLTY 28-Mar-24 PE 1,260.00 1.25 -0.45
-26.47%		 2.00
0.95		 33,600 48 0.47 57,400 -8,400
-12.77%
SBICARD 25-Apr-24 PE 680.00 20.80 1.35
6.94%		 23.50
18.05		 33,600 42 6.85 116,000 6,400
5.84%
MUTHOOTFIN 28-Mar-24 PE 1,180.00 0.50 -0.75
-60.00%		 1.45
0.50		 33,550 61 0.40 23,650 11,550
95.45%
LALPATHLAB 28-Mar-24 PE 1,940.00 6.05 -9.35
-60.71%		 10.00
5.70		 33,300 111 2.22 23,400 7,500
47.17%
EICHERMOT 28-Mar-24 PE 3,300.00 1.30 0.40
44.44%		 2.10
0.75		 33,250 190 0.42 22,050 350
1.61%
INFY 28-Mar-24 PE 1,400.00 0.35 -0.05
-12.50%		 0.40
0.20		 33,200 83 0.08 230,400 0
0.00%
AXISBANK 28-Mar-24 PE 940.00 0.35 0.15
75.00%		 0.40
0.10		 33,125 53 0.09 109,375 -1,250
-1.13%
AUBANK 28-Mar-24 PE 600.00 39.55 -3.10
-7.27%		 45.70
35.70		 33,000 33 13.08 558,000 -18,000
-3.13%
BANKNIFTY 25-Apr-24 PE 46,000.00 872.75 -241.00
-21.64%		 1,180.00
869.75		 33,000 2,200 327.10 31,440 0
0.00%
CUMMINSIND 28-Mar-24 PE 2,660.00 15.25 -18.55
-54.88%		 31.00
14.80		 33,000 110 6.84 20,400 6,600
47.83%
NTPC 25-Apr-24 PE 280.00 1.85 -0.15
-7.50%		 2.05
1.85		 33,000 11 0.62 24,000 6,000
33.33%
NTPC 25-Apr-24 PE 307.50 8.80 4.70
114.63%		 9.55
8.50		 33,000 11 2.96 27,000 27,000
0.00%
NTPC 28-Mar-24 PE 327.50 14.10 -0.80
-5.37%		 17.60
13.80		 33,000 11 5.07 198,000 -15,000
-7.04%
SUNTV 28-Mar-24 PE 520.00 0.40 -0.15
-27.27%		 1.05
0.40		 33,000 22 0.26 33,000 7,500
29.41%
TORNTPHARM 28-Mar-24 PE 2,500.00 23.45 -14.85
-38.77%		 41.00
21.90		 33,000 66 9.42 39,000 2,000
5.41%
MGL 28-Mar-24 PE 1,220.00 2.65 -4.45
-62.68%		 8.25
2.65		 32,800 41 1.95 35,200 -2,400
-6.38%
SRF 28-Mar-24 PE 2,340.00 3.80 -4.85
-56.07%		 9.00
3.55		 32,625 87 1.95 21,375 1,125
5.56%
BANKNIFTY 20-Mar-24 PE 49,000.00 2,707.75 10.55
0.39%		 3,180.00
2,351.00		 32,580 2,172 870.48 19,065 -14,265
-42.80%
BANDHANBNK 28-Mar-24 PE 197.50 18.30 0.75
4.27%		 19.85
16.40		 32,500 13 6.08 165,000 -15,000
-8.33%
BIOCON 28-Mar-24 PE 240.00 1.50 -0.85
-36.17%		 2.20
1.50		 32,500 13 0.55 755,000 -30,000
-3.82%
RBLBANK 28-Mar-24 PE 230.00 4.00 -0.25
-5.88%		 5.50
3.40		 32,500 13 1.47 1,890,000 -30,000
-1.56%
UPL 28-Mar-24 PE 490.00 33.90 5.35
18.74%		 40.00
33.10		 32,500 25 11.59 171,600 -7,800
-4.35%
HDFCBANK 28-Mar-24 PE 1,520.00 82.15 12.35
17.69%		 87.65
66.50		 32,450 59 24.87 132,000 -17,050
-11.44%
ABCAPITAL 25-Apr-24 PE 185.00 15.50 0.20
1.31%		 18.50
15.50		 32,400 6 5.35 27,000 0
0.00%
ABCAPITAL 28-Mar-24 PE 187.50 17.85 2.60
17.05%		 20.55
17.30		 32,400 6 5.99 216,000 -16,200
-6.98%
ABCAPITAL 28-Mar-24 PE 195.00 25.50 0.25
0.99%		 28.25
24.50		 32,400 6 8.39 486,000 -5,400
-1.10%
HINDPETRO 25-Apr-24 PE 400.00 5.80 -0.60
-9.38%		 6.80
5.15		 32,400 12 1.95 207,900 -8,100
-3.75%
MARICO 28-Mar-24 PE 460.00 0.25 -0.15
-37.50%		 0.60
0.25		 32,400 27 0.15 15,600 1,200
8.33%
POWERGRID 28-Mar-24 PE 220.00 0.05 -0.10
-66.67%		 0.35
0.05		 32,400 9 0.05 194,400 3,600
1.89%
TECHM 25-Apr-24 PE 1,200.00 15.25 -3.70
-19.53%		 18.80
15.05		 32,400 54 5.46 117,600 7,200
6.52%
BAJAJ-AUTO 28-Mar-24 PE 8,250.00 25.45 -10.90
-29.99%		 30.00
16.85		 32,375 259 7.25 14,750 -250
-1.67%
BAJFINANCE 28-Mar-24 PE 6,050.00 3.80 -4.60
-54.76%		 6.55
3.65		 32,375 259 1.50 16,875 -4,250
-20.12%
BHARTIARTL 25-Apr-24 PE 1,240.00 31.90 -4.35
-12.00%		 34.90
30.90		 32,300 34 10.43 28,500 8,550
42.86%
BANKNIFTY 28-Mar-24 PE 48,500.00 2,070.15 -415.75
-16.72%		 2,624.70
2,020.35		 32,220 2,148 708.34 39,555 0
0.00%
BANKBARODA 25-Apr-24 PE 270.00 21.50 -1.75
-7.53%		 26.50
21.50		 32,175 11 7.43 318,825 -8,775
-2.68%
BANKNIFTY 03-Apr-24 PE 45,700.00 273.35 -61.15
-18.28%		 467.10
204.15		 32,025 2,135 85.49 2,070 1,350
187.50%
M&MFIN 28-Mar-24 PE 235.00 0.20 -0.10
-33.33%		 0.35
0.20		 32,000 16 0.09 88,000 -6,000
-6.38%
PNB 25-Apr-24 PE 111.00 3.40 0.60
21.43%		 3.40
3.25		 32,000 4 1.06 8,000 8,000
0.00%
PNB 25-Apr-24 PE 127.00 12.40 1.20
10.71%		 12.40
11.55		 32,000 4 3.78 40,000 16,000
66.67%
PNB 28-Mar-24 PE 90.00 0.10 0.05
100.00%		 0.10
0.10		 32,000 4 0.03 528,000 16,000
3.13%
RECLTD 25-Apr-24 PE 460.00 51.20 9.15
21.76%		 52.25
46.30		 32,000 16 15.72 152,000 -18,000
-10.59%
RELIANCE 28-Mar-24 PE 2,980.00 98.00 -31.75
-24.47%		 122.80
96.10		 32,000 128 33.89 371,250 -6,500
-1.72%
SAIL 28-Mar-24 PE 135.00 12.70 0.40
3.25%		 13.50
12.00		 32,000 4 4.10 3,576,000 -16,000
-0.45%
SAIL 28-Mar-24 PE 140.00 16.00 -1.00
-5.88%		 18.50
16.00		 32,000 4 5.50 3,528,000 -24,000
-0.68%
SYNGENE 28-Mar-24 PE 680.00 12.50 -2.45
-16.39%		 17.25
11.75		 32,000 32 4.34 124,000 -5,000
-3.88%
TATACOMM 28-Mar-24 PE 1,940.00 63.15 10.25
19.38%		 87.90
38.80		 32,000 64 20.52 34,000 -6,500
-16.05%
NAUKRI 28-Mar-24 PE 4,400.00 0.95 -0.95
-50.00%		 2.90
0.55		 31,950 213 0.32 6,450 -750
-10.42%
INDIACEM 28-Mar-24 PE 170.00 0.15 -0.30
-66.67%		 0.45
0.15		 31,900 11 0.12 60,900 -5,800
-8.70%
HINDCOPPER 28-Mar-24 PE 230.00 0.25 -0.10
-28.57%		 1.45
0.25		 31,800 6 0.24 842,700 -26,500
-3.05%
BERGEPAINT 28-Mar-24 PE 555.00 9.05 -2.95
-24.58%		 14.60
8.40		 31,680 24 3.42 23,760 -10,560
-30.77%
IGL 28-Mar-24 PE 425.00 22.75 -0.75
-3.19%		 29.55
21.70		 31,625 23 8.34 81,125 -9,625
-10.61%
INFY 28-Mar-24 PE 1,640.00 80.40 5.35
7.13%		 83.90
67.50		 31,600 79 23.08 218,800 -7,200
-3.19%
BHEL 25-Apr-24 PE 225.00 12.55 -0.45
-3.46%		 12.55
12.55		 31,500 6 3.95 42,000 0
0.00%
BHEL 28-Mar-24 PE 180.00 0.10 -0.05
-33.33%		 0.10
0.05		 31,500 6 0.03 724,500 -26,250
-3.50%
BHEL 28-Mar-24 PE 260.00 35.35 -0.70
-1.94%		 43.20
35.35		 31,500 6 11.83 2,152,500 -21,000
-0.97%
ICICIPRULI 28-Mar-24 PE 525.00 0.85 -2.15
-71.67%		 2.05
0.70		 31,500 21 0.40 52,500 0
0.00%
ICICIPRULI 28-Mar-24 PE 545.00 3.55 -4.50
-55.90%		 6.95
3.00		 31,500 21 1.48 45,000 0
0.00%
NMDC 25-Apr-24 PE 202.50 8.75 4.05
86.17%		 10.10
8.75		 31,500 7 2.97 18,000 18,000
0.00%
SBIN 25-Apr-24 PE 630.00 1.30 -0.70
-35.00%		 1.90
1.30		 31,500 21 0.48 70,500 4,500
6.82%
SBIN 28-Mar-24 PE 610.00 0.15 -0.10
-40.00%		 0.15
0.10		 31,500 21 0.04 40,500 -9,000
-18.18%
WIPRO 25-Apr-24 PE 460.00 5.25 1.25
31.25%		 5.80
4.70		 31,500 21 1.67 18,000 15,000
500.00%
DLF 25-Apr-24 PE 780.00 12.35 -1.65
-11.79%		 17.05
11.50		 31,350 19 4.30 44,550 8,250
22.73%
TCS 28-Mar-24 PE 3,500.00 0.70 -0.65
-48.15%		 1.50
0.60		 31,325 179 0.26 106,575 1,575
1.50%
GUJGASLTD 28-Mar-24 PE 550.00 36.40 5.10
16.29%		 50.50
36.10		 31,250 25 12.60 77,500 -10,000
-11.43%
GNFC 28-Mar-24 PE 620.00 18.15 1.50
9.01%		 21.05
15.00		 31,200 24 5.87 133,900 -7,800
-5.50%
HDFCAMC 28-Mar-24 PE 3,700.00 116.95 18.75
19.09%		 140.00
82.50		 31,200 104 36.23 46,500 -9,300
-16.67%
ABFRL 28-Mar-24 PE 240.00 35.00 2.15
6.54%		 38.05
29.50		 31,200 12 10.97 379,600 -23,400
-5.81%
GLENMARK 28-Mar-24 PE 950.00 23.35 -7.10
-23.32%		 44.50
21.45		 31,175 43 9.22 39,150 -725
-1.82%
AARTIIND 28-Mar-24 PE 605.00 3.00 -0.10
-3.23%		 3.35
2.35		 31,000 31 0.85 25,000 11,000
78.57%
ASIANPAINT 28-Mar-24 PE 2,640.00 1.60 -1.00
-38.46%		 2.95
1.50		 31,000 155 0.61 24,800 -5,800
-18.95%
BHARATFORG 28-Mar-24 PE 1,120.00 32.45 8.95
38.09%		 34.40
23.00		 31,000 62 8.75 38,000 -1,000
-2.56%
CONCOR 25-Apr-24 PE 900.00 68.85 -4.05
-5.56%		 81.40
66.15		 31,000 31 22.27 94,000 15,000
18.99%
BSOFT 28-Mar-24 PE 790.00 67.00 -0.90
-1.33%		 74.80
67.00		 31,000 31 22.85 46,000 -14,000
-23.33%
TATACOMM 25-Apr-24 PE 1,900.00 66.00 6.70
11.30%		 82.00
51.30		 31,000 62 22.26 94,000 2,000
2.17%
HINDUNILVR 28-Mar-24 PE 2,320.00 73.30 19.70
36.75%		 75.50
55.80		 30,900 103 20.38 79,200 -12,600
-13.73%
POLYCAB 28-Mar-24 PE 4,650.00 49.05 -41.25
-45.68%		 104.75
35.00		 30,900 309 20.90 10,600 2,000
23.26%
NIFTY 04-Apr-24 PE 21,150.00 29.20 -8.10
-21.72%		 45.05
23.50		 30,800 616 10.11 13,900 3,500
33.65%
TCS 28-Mar-24 PE 4,200.00 225.85 9.10
4.20%		 228.00
185.00		 30,800 176 61.10 246,750 -13,300
-5.11%
NIFTY 25-Apr-24 PE 22,050.00 344.10 -24.20
-6.57%		 409.50
314.75		 30,750 615 112.97 18,950 -1,150
-5.72%
ATUL 28-Mar-24 PE 5,800.00 48.05 -5.65
-10.52%		 145.15
45.00		 30,675 409 28.61 10,275 4,425
75.64%
AMBUJACEM 28-Mar-24 PE 535.00 0.95 0.20
26.67%		 1.60
0.85		 30,600 17 0.35 54,000 5,400
11.11%
AMBUJACEM 28-Mar-24 PE 595.00 21.35 1.15
5.69%		 28.85
19.00		 30,600 17 7.73 135,000 -7,200
-5.06%
AMBUJACEM 28-Mar-24 PE 605.00 31.60 3.50
12.46%		 37.20
24.35		 30,600 17 9.27 145,800 9,000
6.58%
LAURUSLABS 28-Mar-24 PE 410.00 29.95 6.05
25.31%		 35.10
27.00		 30,600 18 9.59 163,200 -1,700
-1.03%
CIPLA 25-Apr-24 PE 1,400.00 26.75 1.70
6.79%		 29.30
23.00		 30,550 47 7.67 36,400 16,900
86.67%
GODREJCP 28-Mar-24 PE 1,120.00 0.65 -1.10
-62.86%		 3.70
0.65		 30,500 61 0.71 4,500 -3,000
-40.00%
NIFTY 10-Apr-24 PE 21,800.00 186.40 -27.05
-12.67%		 240.25
162.80		 30,500 610 60.82 9,600 2,500
35.21%
PIIND 28-Mar-24 PE 3,700.00 89.10 28.50
47.03%		 95.00
60.55		 30,500 122 24.82 25,000 -3,750
-13.04%
NIFTY 10-Apr-24 PE 21,000.00 33.75 -8.40
-19.93%		 48.00
28.70		 30,450 609 11.01 20,900 8,150
63.92%
ITC 25-Apr-24 PE 425.00 14.70 -2.95
-16.71%		 17.55
14.50		 30,400 19 4.97 83,200 12,800
18.18%
ITC 28-Mar-24 PE 360.00 0.10 -0.05
-33.33%		 0.15
0.10		 30,400 19 0.03 540,800 -3,200
-0.59%
TATAPOWER 25-Apr-24 PE 325.00 2.05 -2.50
-54.95%		 2.40
1.70		 30,375 9 0.65 23,625 23,625
0.00%
TATAPOWER 25-Apr-24 PE 355.00 6.25 -6.50
-50.98%		 10.15
5.55		 30,375 9 2.12 10,125 10,125
0.00%
NAUKRI 28-Mar-24 PE 4,700.00 3.05 -3.65
-54.48%		 8.00
2.70		 30,300 202 1.14 20,850 3,300
18.80%
BANKNIFTY 28-Mar-24 PE 44,800.00 324.60 -157.90
-32.73%		 521.30
310.45		 30,285 2,019 126.86 10,395 0
0.00%
CANFINHOME 28-Mar-24 PE 750.00 32.50 -7.50
-18.75%		 45.50
31.00		 30,225 31 10.87 276,900 -13,650
-4.70%
BANKNIFTY 28-Mar-24 PE 44,600.00 284.20 -143.55
-33.56%		 464.30
282.35		 30,090 2,006 111.38 14,595 0
0.00%
ACC 28-Mar-24 PE 2,500.00 108.00 8.30
8.32%		 126.00
98.25		 30,000 100 34.13 136,800 -14,400
-9.52%
ADANIENT 25-Apr-24 PE 2,600.00 68.45 11.45
20.09%		 68.45
56.50		 30,000 100 18.47 31,800 6,300
24.71%
AARTIIND 25-Apr-24 PE 600.00 9.30 -1.70
-15.45%		 11.50
9.00		 30,000 30 3.06 90,000 1,000
1.12%
ASHOKLEY 25-Apr-24 PE 152.50 1.85 0.20
12.12%		 1.85
1.70		 30,000 6 0.52 25,000 25,000
0.00%
BANDHANBNK 25-Apr-24 PE 210.00 31.80 2.60
8.90%		 32.00
29.85		 30,000 12 9.27 100,000 25,000
33.33%
BIOCON 28-Mar-24 PE 230.00 0.50 -0.50
-50.00%		 0.75
0.50		 30,000 12 0.20 625,000 -27,500
-4.21%
FEDERALBNK 28-Mar-24 PE 132.00 0.15 -0.05
-25.00%		 0.15
0.10		 30,000 6 0.04 125,000 -25,000
-16.67%
FEDERALBNK 28-Mar-24 PE 158.00 9.85 -1.00
-9.22%		 11.55
9.65		 30,000 6 3.09 285,000 -20,000
-6.56%
FEDERALBNK 28-Mar-24 PE 170.00 22.40 -0.50
-2.18%		 23.90
22.15		 30,000 6 6.92 355,000 -20,000
-5.33%
IEX 28-Mar-24 PE 144.00 10.05 0.90
9.84%		 12.10
10.00		 30,000 8 3.15 135,000 3,750
2.86%
INDIAMART 28-Mar-24 PE 2,400.00 3.80 -3.10
-44.93%		 11.15
3.10		 30,000 100 1.64 46,800 1,500
3.31%
JINDALSTEL 28-Mar-24 PE 680.00 0.30 0.05
20.00%		 0.45
0.25		 30,000 24 0.09 70,000 -11,250
-13.85%
BSOFT 28-Mar-24 PE 660.00 1.30 -1.40
-51.85%		 1.45
1.20		 30,000 30 0.39 13,000 12,000
1,200.00%
LICHSGFIN 28-Mar-24 PE 590.00 19.85 -0.50
-2.46%		 27.05
19.85		 30,000 15 7.38 178,000 8,000
4.71%
MANAPPURAM 25-Apr-24 PE 175.00 11.60 -2.40
-17.14%		 12.30
7.00		 30,000 5 3.24 18,000 12,000
200.00%
MANAPPURAM 28-Mar-24 PE 140.00 0.05 -0.05
-50.00%		 0.10
0.05		 30,000 5 0.02 300,000 -6,000
-1.96%
NATIONALUM 25-Apr-24 PE 165.00 28.25 15.25
117.31%		 28.25
28.00		 30,000 4 8.44 22,500 15,000
200.00%
NATIONALUM 28-Mar-24 PE 147.50 9.85 -6.20
-38.63%		 9.95
7.70		 30,000 4 2.80 127,500 -7,500
-5.56%
NATIONALUM 28-Mar-24 PE 151.00 13.05 -5.35
-29.08%		 13.05
13.05		 30,000 4 3.92 127,500 0
0.00%
SYNGENE 28-Mar-24 PE 630.00 1.95 -0.50
-20.41%		 3.45
1.60		 30,000 30 0.67 29,000 1,000
3.57%
GODREJPROP 28-Mar-24 PE 2,200.00 69.80 -10.05
-12.59%		 96.25
64.45		 29,925 63 22.23 107,825 -15,200
-12.36%
GNFC 28-Mar-24 PE 630.00 23.35 -0.65
-2.71%		 27.25
21.85		 29,900 23 7.11 120,900 -9,100
-7.00%
NIFTY 26-Dec-24 PE 20,000.00 206.80 -2.90
-1.38%		 216.90
200.00		 29,900 598 61.29 541,550 1,350
0.25%
NIFTY 26-Dec-24 PE 22,000.00 629.45 -12.75
-1.99%		 655.00
602.30		 29,800 596 186.45 702,950 -200
-0.03%
IRCTC 28-Mar-24 PE 960.00 59.50 2.40
4.20%		 70.00
54.50		 29,750 34 17.16 280,000 -7,875
-2.74%
HDFCBANK 30-May-24 PE 1,500.00 84.00 8.00
10.53%		 85.00
70.00		 29,700 54 23.28 112,750 24,750
28.13%
HINDPETRO 28-Mar-24 PE 490.00 38.05 -6.95
-15.44%		 44.00
37.00		 29,700 11 11.82 280,800 -13,500
-4.59%
HDFCLIFE 25-Apr-24 PE 600.00 6.85 0.45
7.03%		 8.95
6.35		 29,700 27 2.18 165,000 8,800
5.63%
TATACONSUM 28-Mar-24 PE 1,210.00 83.90 22.30
36.20%		 91.85
62.40		 29,700 33 22.25 391,500 -1,800
-0.46%
ADANIPORTS 25-Apr-24 PE 1,300.00 83.25 -8.50
-9.26%		 93.95
83.25		 29,600 37 25.85 232,000 24,000
11.54%
RELIANCE 28-Mar-24 PE 2,640.00 0.80 -0.35
-30.43%		 1.20
0.75		 29,500 118 0.28 47,250 0
0.00%
COALINDIA 28-Mar-24 PE 445.00 25.65 0.10
0.39%		 26.75
23.90		 29,400 14 7.24 375,900 -10,500
-2.72%
HINDALCO 25-Apr-24 PE 530.00 18.00 0.75
4.35%		 24.25
18.00		 29,400 21 6.08 72,800 7,000
10.64%
ICICIBANK 25-Apr-24 PE 1,090.00 27.40 -0.90
-3.18%		 33.55
25.00		 29,400 42 7.94 22,400 18,200
433.33%
MARUTI 28-Mar-24 PE 12,200.00 344.75 -303.70
-46.83%		 395.65
277.50		 29,400 588 91.31 10,650 8,150
326.00%
CHOLAFIN 28-Mar-24 PE 1,080.00 40.00 2.85
7.67%		 53.95
37.80		 29,375 47 13.05 74,375 -6,250
-7.75%
NIFTY 28-Mar-24 PE 22,600.00 704.55 -25.90
-3.55%		 800.00
625.00		 29,350 587 205.95 134,900 -4,400
-3.16%
IOC 28-Mar-24 PE 166.00 8.90 -2.30
-20.54%		 10.50
8.90		 29,250 3 2.90 243,750 9,750
4.17%
IOC 28-Mar-24 PE 169.00 11.25 -3.10
-21.60%		 13.85
11.25		 29,250 3 3.76 351,000 -19,500
-5.26%
IOC 28-Mar-24 PE 190.00 33.05 -0.80
-2.36%		 33.85
33.05		 29,250 3 9.79 955,500 -9,750
-1.01%
NIFTY 25-Apr-24 PE 21,750.00 227.90 -23.40
-9.31%		 282.45
207.00		 29,250 585 72.93 27,650 10,600
62.17%
BANKNIFTY 28-Mar-24 PE 45,100.00 382.25 -185.05
-32.62%		 611.50
373.70		 29,220 1,948 140.23 6,045 0
0.00%
METROPOLIS 28-Mar-24 PE 1,400.00 1.40 -1.05
-42.86%		 3.70
1.25		 29,200 73 0.62 58,800 800
1.38%
NIFTY 28-Mar-24 PE 22,700.00 790.00 -29.85
-3.64%		 905.90
720.00		 29,200 584 229.90 65,200 -10,850
-14.27%
M&M 28-Mar-24 PE 1,640.00 0.75 -0.65
-46.43%		 1.45
0.40		 29,050 83 0.31 36,750 -1,750
-4.55%
CONCOR 25-Apr-24 PE 850.00 36.45 -3.45
-8.65%		 46.30
34.25		 29,000 29 11.30 45,000 3,000
7.14%
APOLLOTYRE 28-Mar-24 PE 500.00 45.80 0.80
1.78%		 55.00
45.80		 28,900 17 14.04 355,300 -8,500
-2.34%
IRCTC 28-Mar-24 PE 1,000.00 98.00 4.80
5.15%		 109.70
93.10		 28,875 33 30.63 230,125 -4,375
-1.87%
EXIDEIND 25-Apr-24 PE 300.00 9.00 -3.45
-27.71%		 13.50
8.25		 28,800 8 3.01 122,400 14,400
13.33%
ITC 28-Mar-24 PE 435.00 19.40 -4.85
-20.00%		 24.00
19.40		 28,800 18 5.94 587,200 -11,200
-1.87%
KOTAKBANK 28-Mar-24 PE 1,630.00 0.75 -0.50
-40.00%		 1.50
0.75		 28,800 72 0.32 19,200 -4,800
-20.00%
TECHM 28-Mar-24 PE 1,290.00 31.45 -12.15
-27.87%		 43.75
28.90		 28,800 48 10.62 54,600 -9,000
-14.15%
JUBLFOOD 25-Apr-24 PE 450.00 17.05 0.85
5.25%		 17.35
13.05		 28,750 23 4.28 88,750 17,500
24.56%
ICICIBANK 25-Apr-24 PE 1,030.00 7.90 -1.05
-11.73%		 10.60
7.60		 28,700 41 2.48 32,200 16,100
100.00%
GRASIM 28-Mar-24 PE 2,120.00 15.00 5.60
59.57%		 18.80
6.40		 28,620 60 3.11 17,172 -1,908
-10.00%
DIXON 28-Mar-24 PE 6,000.00 4.75 0.20
4.40%		 7.50
4.25		 28,600 286 1.62 45,300 -1,700
-3.62%
HDFCLIFE 28-Mar-24 PE 570.00 0.30 -0.15
-33.33%		 0.45
0.30		 28,600 26 0.11 271,700 -2,200
-0.80%
UPL 25-Apr-24 PE 440.00 8.10 2.00
32.79%		 10.55
7.95		 28,600 22 2.53 65,000 11,700
21.95%
NIFTY 28-Mar-24 PE 19,550.00 1.50 0.10
7.14%		 3.80
1.15		 28,550 571 0.47 6,100 3,300
117.86%
BALKRISIND 28-Mar-24 PE 2,160.00 4.65 -2.45
-34.51%		 11.00
4.00		 28,500 95 1.92 12,000 2,100
21.21%
GODREJCP 28-Mar-24 PE 1,150.00 1.75 -1.80
-50.70%		 5.10
1.65		 28,500 57 0.85 18,000 -3,000
-14.29%
SBILIFE 28-Mar-24 PE 1,500.00 41.95 -1.30
-3.01%		 49.85
34.85		 28,500 38 11.54 278,250 2,250
0.82%
TATAMOTORS 28-Mar-24 PE 780.00 0.25 0.00
0.00%		 0.50
0.20		 28,500 20 0.09 69,825 2,850
4.26%
INFY 28-Mar-24 PE 1,660.00 100.10 5.55
5.87%		 102.40
86.00		 28,400 71 26.54 285,600 -10,000
-3.38%
MOTHERSON 25-Apr-24 PE 115.00 6.60 0.40
6.45%		 6.70
6.45		 28,400 4 1.86 156,200 7,100
4.76%
NESTLEIND 28-Mar-24 PE 2,460.00 5.70 -12.05
-67.89%		 15.70
5.70		 28,400 71 2.79 30,800 1,600
5.48%
APOLLOHOSP 28-Mar-24 PE 6,300.00 163.20 -54.60
-25.07%		 237.55
148.55		 28,125 225 51.19 24,500 -8,125
-24.90%
DLF 25-Apr-24 PE 810.00 20.95 -1.05
-4.77%		 29.00
20.50		 28,050 17 6.83 23,100 8,250
55.56%
GRANULES 28-Mar-24 PE 430.00 16.50 -2.05
-11.05%		 24.00
16.50		 28,000 14 5.75 312,000 -2,000
-0.64%
GRANULES 28-Mar-24 PE 440.00 25.50 0.60
2.41%		 32.00
25.50		 28,000 14 8.33 350,000 -6,000
-1.69%
ICICIBANK 25-Apr-24 PE 1,070.00 18.90 -0.55
-2.83%		 24.15
17.20		 28,000 40 5.62 65,100 10,500
19.23%
INDHOTEL 28-Mar-24 PE 565.00 18.50 0.10
0.54%		 22.25
14.95		 28,000 14 5.17 52,000 -6,000
-10.34%
LICHSGFIN 28-Mar-24 PE 620.00 48.00 3.20
7.14%		 57.20
48.00		 28,000 14 14.51 384,000 -12,000
-3.03%
MCDOWELL-N 28-Mar-24 PE 1,120.00 23.75 -10.00
-29.63%		 33.65
23.75		 28,000 40 7.66 67,200 11,900
21.52%
POLYCAB 28-Mar-24 PE 4,400.00 13.85 -10.95
-44.15%		 31.00
10.40		 28,000 280 4.58 29,100 -3,000
-9.35%
RECLTD 25-Apr-24 PE 480.00 62.00 1.40
2.31%		 67.50
62.00		 28,000 14 18.10 74,000 4,000
5.71%
MIDCPNIFTY 01-Apr-24 PE 9,800.00 43.00 35.90
505.63%		 70.00
25.00		 27,975 16 13.16 13,950 13,950
0.00%
ADANIENT 25-Apr-24 PE 3,200.00 264.05 -9.50
-3.47%		 289.15
262.00		 27,900 93 75.28 58,500 22,200
61.16%
DEEPAKNTR 28-Mar-24 PE 1,960.00 4.25 0.80
23.19%		 9.55
3.15		 27,900 93 1.73 32,100 9,900
44.59%
HINDUNILVR 25-Apr-24 PE 2,100.00 8.35 1.65
24.63%		 8.35
5.95		 27,900 93 2.11 24,000 15,300
175.86%
BANKNIFTY 29-May-24 PE 46,000.00 760.20 -60.30
-7.35%		 1,000.05
662.05		 27,780 1,852 223.24 25,065 6,915
38.10%
NIFTY 27-Jun-24 PE 24,000.00 1,800.90 1.25
0.07%		 1,860.00
1,751.00		 27,700 554 500.89 336,700 19,050
6.00%
PVRINOX 25-Apr-24 PE 1,200.00 17.00 -0.55
-3.13%		 26.65
16.15		 27,676 68 5.40 33,781 6,512
23.88%
BAJFINANCE 28-Mar-24 PE 5,500.00 1.30 -1.00
-43.48%		 2.30
1.20		 27,625 221 0.41 134,625 -13,625
-9.19%
HAL 25-Apr-24 PE 3,100.00 185.05 34.80
23.16%		 233.50
158.20		 27,600 92 54.44 60,300 8,100
15.52%
SHRIRAMFIN 28-Mar-24 PE 2,320.00 42.25 -24.35
-36.56%		 58.80
39.35		 27,600 92 13.03 19,800 4,200
26.92%
BANKNIFTY 28-Mar-24 PE 45,300.00 432.40 -188.65
-30.38%		 683.65
418.55		 27,525 1,835 157.82 8,220 0
0.00%
MIDCPNIFTY 22-Mar-24 PE 9,425.00 0.30 -66.80
-99.55%		 1.70
0.30		 27,525 4 0.18 4,950 4,950
0.00%
BANDHANBNK 25-Apr-24 PE 155.00 1.60 0.00
0.00%		 1.80
1.60		 27,500 11 0.44 55,000 0
0.00%
BIOCON 28-Mar-24 PE 270.00 23.00 -0.45
-1.92%		 23.50
23.00		 27,500 11 6.39 870,000 -12,500
-1.42%
JUBLFOOD 25-Apr-24 PE 500.00 55.50 0.00
0.00%		 55.50
51.00		 27,500 22 14.87 58,750 25,000
74.07%
TATACHEM 28-Mar-24 PE 1,230.00 187.00 76.00
68.47%		 204.00
139.95		 27,500 50 48.66 42,350 -16,500
-28.04%
GAIL 25-Apr-24 PE 172.50 7.40 0.20
2.78%		 9.00
7.40		 27,450 6 2.22 9,150 9,150
0.00%
GAIL 28-Mar-24 PE 178.00 9.00 -13.20
-59.46%		 10.00
9.00		 27,450 6 2.61 27,450 0
0.00%
GAIL 28-Mar-24 PE 200.00 26.40 2.15
8.87%		 28.05
26.40		 27,450 6 7.43 860,100 -13,725
-1.57%
COALINDIA 28-Mar-24 PE 387.50 0.60 -0.45
-42.86%		 0.60
0.60		 27,300 13 0.16 56,700 -6,300
-10.00%
UPL 28-Mar-24 PE 550.00 94.15 7.45
8.59%		 98.00
93.15		 27,300 21 25.98 583,700 -14,300
-2.39%
BAJFINANCE 28-Mar-24 PE 7,000.00 371.95 -18.35
-4.70%		 380.00
287.90		 27,250 218 90.13 103,375 -10,875
-9.52%
INDUSTOWER 28-Mar-24 PE 237.50 2.50 -5.30
-67.95%		 3.00
2.30		 27,200 8 0.69 112,200 -20,400
-15.38%
ITC 28-Mar-24 PE 355.00 0.10 -0.05
-33.33%		 0.15
0.10		 27,200 17 0.03 129,600 6,400
5.19%
ITC 28-Mar-24 PE 460.00 44.00 -4.50
-9.28%		 48.00
44.00		 27,200 17 12.36 353,600 -24,000
-6.36%
ADANIPORTS 28-Mar-24 PE 1,350.00 104.35 1.05
1.02%		 117.00
101.30		 27,200 34 30.33 351,200 -15,200
-4.15%
SBICARD 28-Mar-24 PE 675.00 3.40 0.20
6.25%		 5.10
2.45		 27,200 34 1.00 20,000 14,400
257.14%
ASTRAL 28-Mar-24 PE 1,860.00 18.80 5.45
40.82%		 19.85
13.00		 27,158 74 4.38 13,946 3,670
35.71%
DIXON 28-Mar-24 PE 6,400.00 10.40 -5.10
-32.90%		 27.05
10.40		 27,100 271 4.66 46,200 -100
-0.22%
TATAMOTORS 25-Apr-24 PE 1,050.00 105.90 12.90
13.87%		 119.75
105.90		 27,075 19 29.13 149,625 2,850
1.94%
ABCAPITAL 28-Mar-24 PE 177.50 8.70 1.65
23.40%		 11.10
8.25		 27,000 5 2.42 91,800 -5,400
-5.56%
BPCL 28-Mar-24 PE 610.00 43.00 -8.90
-17.15%		 46.80
42.00		 27,000 15 11.73 194,400 -12,600
-6.09%
CANBK 25-Apr-24 PE 600.00 49.45 -4.50
-8.34%		 64.00
48.25		 27,000 10 14.17 59,400 8,100
15.79%
CONCOR 28-Mar-24 PE 780.00 1.70 -1.35
-44.26%		 3.00
1.55		 27,000 27 0.50 23,000 4,000
21.05%
HAL 28-Mar-24 PE 2,500.00 0.65 -0.85
-56.67%		 1.90
0.65		 27,000 90 0.32 61,200 1,800
3.03%
HINDUNILVR 28-Mar-24 PE 2,340.00 94.25 24.85
35.81%		 94.25
70.00		 27,000 90 22.39 129,300 -3,000
-2.27%
HINDPETRO 28-Mar-24 PE 550.00 97.35 -2.60
-2.60%		 99.60
96.00		 27,000 10 26.38 550,800 -21,600
-3.77%
NMDC 25-Apr-24 PE 214.25 15.05 4.05
36.82%		 15.30
14.50		 27,000 6 4.01 90,000 0
0.00%
NTPC 28-Mar-24 PE 350.00 35.00 -1.05
-2.91%		 38.50
35.00		 27,000 9 9.92 1,080,000 -12,000
-1.10%
PIDILITIND 28-Mar-24 PE 2,820.00 15.15 2.15
16.54%		 35.50
12.00		 27,000 108 6.70 16,000 750
4.92%
NIFTY 25-Apr-24 PE 21,950.00 302.85 -23.95
-7.33%		 364.00
274.00		 26,950 539 84.38 15,550 3,450
28.51%
ONGC 25-Apr-24 PE 255.00 6.60 4.30
186.96%		 7.00
6.55		 26,950 7 1.82 26,950 11,550
75.00%
ONGC 28-Mar-24 PE 282.50 19.05 -3.65
-16.08%		 23.00
19.05		 26,950 7 5.51 261,800 -19,250
-6.85%
BANKNIFTY 27-Mar-24 PE 37,500.00 0.80 -1,625.70
-99.95%		 1.95
0.65		 26,775 1,785 0.22 18,300 18,300
0.00%
CIPLA 28-Mar-24 PE 1,520.00 93.15 11.15
13.60%		 94.85
83.30		 26,650 41 23.78 195,000 -2,600
-1.32%
M&M 25-Apr-24 PE 1,800.00 34.70 -3.25
-8.56%		 44.50
34.70		 26,600 76 10.04 79,450 9,450
13.50%
INDUSINDBK 25-Apr-24 PE 1,320.00 7.50 -3.25
-30.23%		 11.00
7.50		 26,500 53 2.41 23,000 1,500
6.98%
PVRINOX 28-Mar-24 PE 1,160.00 1.40 0.10
7.69%		 2.00
0.90		 26,455 65 0.39 11,396 0
0.00%
PVRINOX 28-Mar-24 PE 1,400.00 126.00 2.95
2.40%		 151.50
122.00		 26,455 65 35.94 272,690 -19,943
-6.82%
TITAN 25-Apr-24 PE 3,500.00 50.00 5.00
11.11%		 55.35
48.40		 26,425 151 13.34 32,900 22,225
208.20%
BRITANNIA 28-Mar-24 PE 4,850.00 76.10 0.90
1.20%		 105.05
63.60		 26,400 132 21.19 11,800 0
0.00%
SBICARD 28-Mar-24 PE 630.00 0.30 -0.05
-14.29%		 0.40
0.30		 26,400 33 0.09 99,200 -9,600
-8.82%
RAMCOCEM 28-Mar-24 PE 700.00 0.40 -0.45
-52.94%		 0.75
0.40		 26,350 31 0.14 26,350 -19,550
-42.59%
IEX 25-Apr-24 PE 150.00 16.20 0.20
1.25%		 18.20
16.20		 26,250 7 4.58 240,000 22,500
10.34%
IEX 28-Mar-24 PE 137.00 3.55 -0.70
-16.47%		 5.75
3.55		 26,250 7 1.32 75,000 3,750
5.26%
IEX 28-Mar-24 PE 143.00 9.35 1.35
16.88%		 9.80
9.25		 26,250 7 2.49 150,000 3,750
2.56%
IRCTC 25-Apr-24 PE 860.00 14.90 -0.10
-0.67%		 21.00
13.55		 26,250 30 4.00 49,000 -875
-1.75%
JUBLFOOD 25-Apr-24 PE 430.00 7.30 -0.15
-2.01%		 8.10
6.70		 26,250 21 1.97 38,750 3,750
10.71%
JINDALSTEL 28-Mar-24 PE 690.00 0.40 -0.05
-11.11%		 0.50
0.25		 26,250 21 0.10 31,250 2,500
8.70%
NIFTY 04-Apr-24 PE 21,250.00 38.30 -10.55
-21.60%		 56.55
31.65		 26,250 525 10.32 15,850 3,050
23.83%
SIEMENS 28-Mar-24 PE 4,100.00 1.45 -2.30
-61.33%		 3.00
1.45		 26,250 175 0.58 2,550 0
0.00%
TITAN 28-Mar-24 PE 3,700.00 122.75 4.05
3.41%		 145.00
117.45		 26,250 150 33.39 107,100 -1,400
-1.29%
TVSMOTOR 28-Mar-24 PE 2,160.00 125.00 5.00
4.17%		 139.35
76.20		 26,250 75 24.01 56,350 -1,750
-3.01%
ADANIENT 28-Mar-24 PE 3,400.00 353.50 0.50
0.14%		 379.75
349.30		 26,100 87 95.00 129,600 -10,800
-7.69%
INDIACEM 25-Apr-24 PE 210.00 17.00 2.05
13.71%		 18.70
15.40		 26,100 9 4.64 37,700 14,500
62.50%
TATACONSUM 28-Mar-24 PE 890.00 0.45 0.30
200.00%		 0.50
0.15		 26,100 29 0.09 19,800 7,200
57.14%
NIFTY 30-May-24 PE 21,800.00 329.05 -31.60
-8.76%		 377.00
311.30		 26,050 521 89.36 34,550 750
2.22%
GRANULES 25-Apr-24 PE 400.00 6.90 -1.85
-21.14%		 9.50
6.90		 26,000 13 2.24 58,000 12,000
26.09%
GNFC 25-Apr-24 PE 600.00 17.00 0.50
3.03%		 21.00
15.60		 26,000 20 4.49 62,400 9,100
17.07%
INDUSINDBK 28-Mar-24 PE 1,260.00 0.90 -0.30
-25.00%		 1.00
0.60		 26,000 52 0.21 32,500 -7,000
-17.72%
IPCALAB 28-Mar-24 PE 1,150.00 17.20 -12.55
-42.18%		 36.15
17.05		 26,000 40 6.98 23,400 -2,600
-10.00%
M&MFIN 25-Apr-24 PE 270.00 15.50 -3.50
-18.42%		 16.75
15.50		 26,000 13 4.24 72,000 6,000
9.09%
ABB 28-Mar-24 PE 5,650.00 70.00 -47.15
-40.25%		 154.70
52.05		 25,875 207 21.41 7,500 -1,625
-17.81%
SRF 28-Mar-24 PE 2,000.00 0.45 0.05
12.50%		 0.80
0.30		 25,875 69 0.10 15,750 0
0.00%
ADANIENT 28-Mar-24 PE 2,550.00 7.35 -3.70
-33.48%		 11.60
5.05		 25,800 86 1.92 19,500 -1,200
-5.80%
BANKNIFTY 03-Apr-24 PE 45,800.00 302.10 -48.40
-13.81%		 502.70
219.40		 25,770 1,718 86.89 2,910 840
40.58%
GODREJPROP 28-Mar-24 PE 2,080.00 17.25 -5.95
-25.65%		 28.65
15.45		 25,650 54 5.19 16,150 -4,750
-22.73%
NESTLEIND 28-Mar-24 PE 2,480.00 9.05 -14.55
-61.65%		 21.20
8.00		 25,600 64 3.35 3,600 2,000
125.00%
DEEPAKNTR 28-Mar-24 PE 2,040.00 15.20 3.85
33.92%		 26.50
13.60		 25,500 85 5.22 13,200 -900
-6.38%
GODREJCP 28-Mar-24 PE 1,210.00 13.10 -7.25
-35.63%		 25.30
11.30		 25,500 51 4.38 4,000 -4,500
-52.94%
INDIGO 28-Mar-24 PE 2,950.00 4.40 -0.10
-2.22%		 6.45
2.85		 25,500 85 1.16 21,300 -4,200
-16.47%
OFSS 28-Mar-24 PE 8,400.00 319.00 18.25
6.07%		 370.00
241.15		 25,400 127 78.08 9,600 -2,200
-18.64%
MARUTI 28-Mar-24 PE 10,600.00 5.50 -3.35
-37.85%		 9.05
5.05		 25,350 507 1.50 20,800 -1,600
-7.14%
HDFCBANK 25-Apr-24 PE 1,550.00 106.50 11.50
12.11%		 114.40
99.00		 25,300 46 27.29 277,200 17,050
6.55%
TATACHEM 28-Mar-24 PE 1,260.00 222.20 92.10
70.79%		 237.00
170.00		 25,300 46 54.84 72,600 -14,300
-16.46%
BPCL 28-Mar-24 PE 630.00 62.20 -8.70
-12.27%		 65.00
60.05		 25,200 14 15.96 235,800 -16,200
-6.43%
CROMPTON 25-Apr-24 PE 300.00 35.00 4.75
15.70%		 36.00
34.00		 25,200 14 8.76 48,600 16,200
50.00%
COALINDIA 25-Apr-24 PE 380.00 3.10 -0.20
-6.06%		 4.05
2.85		 25,200 12 0.82 98,700 4,200
4.44%
AMBUJACEM 28-Mar-24 PE 615.00 36.30 -2.75
-7.04%		 45.90
35.80		 25,200 14 9.89 59,400 -16,200
-21.43%
HINDALCO 28-Mar-24 PE 465.00 0.30 0.05
20.00%		 0.30
0.20		 25,200 18 0.07 78,400 -2,800
-3.45%
HINDALCO 28-Mar-24 PE 550.00 25.30 5.30
26.50%		 32.40
23.80		 25,200 18 7.20 352,800 -4,200
-1.18%
INFY 28-Mar-24 PE 1,700.00 140.40 6.55
4.89%		 140.40
127.00		 25,200 63 32.88 215,200 -14,000
-6.11%
POWERGRID 25-Apr-24 PE 290.00 25.80 -3.55
-12.10%		 29.40
25.80		 25,200 7 6.89 50,400 0
0.00%
POWERGRID 28-Mar-24 PE 277.50 16.35 -1.35
-7.63%		 17.10
15.20		 25,200 7 4.17 122,400 0
0.00%
POWERGRID 28-Mar-24 PE 300.00 34.80 -4.50
-11.45%		 37.80
34.80		 25,200 7 9.08 770,400 -14,400
-1.83%
MIDCPNIFTY 22-Mar-24 PE 10,450.00 309.00 -6.50
-2.06%		 401.60
248.70		 25,125 18 81.03 31,350 300
0.97%
FINNIFTY 26-Mar-24 PE 18,500.00 0.75 -0.65
-46.43%		 1.45
0.65		 25,080 502 0.25 8,720 5,680
186.84%
TITAN 28-Mar-24 PE 3,380.00 2.35 0.05
2.17%		 4.00
1.60		 25,025 143 0.66 4,900 -2,450
-33.33%
BAJAJFINSV 28-Mar-24 PE 1,440.00 0.75 -0.40
-34.78%		 1.00
0.55		 25,000 50 0.18 44,500 -9,500
-17.59%
CUB 28-Mar-24 PE 112.50 0.10 -0.40
-80.00%		 0.10
0.10		 25,000 5 0.03 15,000 0
0.00%
CUB 28-Mar-24 PE 132.50 4.95 -0.55
-10.00%		 5.40
4.90		 25,000 5 1.26 190,000 -15,000
-7.32%
CUB 28-Mar-24 PE 155.00 26.40 -0.60
-2.22%		 28.50
26.25		 25,000 5 6.71 50,000 -10,000
-16.67%
FEDERALBNK 25-Apr-24 PE 160.00 12.95 0.00
0.00%		 12.95
12.40		 25,000 5 3.17 90,000 15,000
20.00%
FEDERALBNK 28-Mar-24 PE 125.00 0.05 -0.05
-50.00%		 0.05
0.05		 25,000 5 0.01 425,000 0
0.00%
FEDERALBNK 28-Mar-24 PE 180.00 32.85 0.85
2.66%		 32.85
32.50		 25,000 5 8.15 45,000 -20,000
-30.77%
JINDALSTEL 25-Apr-24 PE 800.00 37.65 6.30
20.10%		 40.00
29.20		 25,000 20 8.91 78,750 2,500
3.28%
BANKNIFTY 24-Apr-24 PE 42,500.00 57.70 -10.30
-15.15%		 94.65
46.80		 24,900 1,660 17.31 23,895 5,895
32.75%
INDIGO 28-Mar-24 PE 3,060.00 10.70 -1.40
-11.57%		 18.00
7.20		 24,900 83 2.49 14,700 -600
-3.92%
MCX 28-Mar-24 PE 2,800.00 2.40 -1.35
-36.00%		 4.15
2.10		 24,800 62 0.68 37,200 4,400
13.41%
ADANIPORTS 25-Apr-24 PE 1,150.00 22.35 -3.25
-12.70%		 27.60
22.30		 24,800 31 6.14 112,800 4,000
3.68%
SBICARD 28-Mar-24 PE 750.00 54.65 3.65
7.16%		 62.80
54.65		 24,800 31 14.70 172,800 -10,400
-5.68%
BANKNIFTY 29-May-24 PE 47,000.00 1,150.00 -76.90
-6.27%		 1,423.00
1,002.05		 24,750 1,650 295.91 32,100 14,010
77.45%
TATACHEM 28-Mar-24 PE 1,210.00 170.05 82.05
93.24%		 184.50
110.00		 24,750 45 38.86 34,650 -5,500
-13.70%
NIFTY 28-Mar-24 PE 24,000.00 2,090.00 -17.00
-0.81%		 2,198.70
2,015.00		 24,550 491 511.06 509,650 1,650
0.32%
HAVELLS 28-Mar-24 PE 1,480.00 29.00 -11.10
-27.68%		 50.60
29.00		 24,500 49 10.62 47,000 -4,500
-8.74%
OBEROIRLTY 28-Mar-24 PE 1,280.00 1.65 -1.05
-38.89%		 3.55
1.50		 24,500 35 0.49 18,900 -18,200
-49.06%
PIDILITIND 28-Mar-24 PE 2,780.00 7.15 -0.20
-2.72%		 20.80
7.05		 24,500 98 3.37 18,500 2,250
13.85%
RELIANCE 25-Apr-24 PE 2,860.00 54.20 -14.85
-21.51%		 64.00
51.65		 24,500 98 14.02 41,250 6,500
18.71%
BANKNIFTY 03-Apr-24 PE 48,000.00 1,566.00 -8.80
-0.56%		 1,930.45
1,277.25		 24,495 1,633 397.71 796,770 1,050
0.13%
SIEMENS 28-Mar-24 PE 4,650.00 42.00 -50.00
-54.35%		 130.75
42.00		 24,450 163 17.26 6,750 2,100
45.16%
DIVISLAB 28-Mar-24 PE 3,100.00 1.55 -1.40
-47.46%		 2.50
1.35		 24,400 122 0.47 36,800 -3,400
-8.46%
KOTAKBANK 25-Apr-24 PE 1,900.00 125.60 -12.40
-8.99%		 151.30
125.60		 24,400 61 31.92 35,200 9,200
35.38%
TRENT 28-Mar-24 PE 3,940.00 69.65 -12.90
-15.63%		 136.15
69.00		 24,400 61 21.64 16,400 1,200
7.89%
BANKNIFTY 28-Mar-24 PE 46,900.00 1,026.20 -332.40
-24.47%		 1,450.00
988.45		 24,315 1,621 305.47 12,705 0
0.00%
HAL 28-Mar-24 PE 3,120.00 145.80 40.90
38.99%		 214.00
93.20		 24,300 81 37.43 24,900 -6,000
-19.42%
TATAMOTORS 28-Mar-24 PE 770.00 0.25 -0.05
-16.67%		 0.40
0.25		 24,225 17 0.08 51,300 17,100
50.00%
ASIANPAINT 28-Mar-24 PE 3,000.00 188.75 -1.60
-0.84%		 197.00
182.50		 24,200 121 45.38 182,200 -18,000
-8.99%
TVSMOTOR 25-Apr-24 PE 1,900.00 23.30 1.30
5.91%		 33.00
13.00		 24,150 69 5.94 15,750 7,700
95.65%
INDHOTEL 28-Mar-24 PE 580.00 32.80 3.30
11.19%		 34.00
30.05		 24,000 12 7.88 292,000 -10,000
-3.31%
ICICIPRULI 28-Mar-24 PE 605.00 39.75 -6.25
-13.59%		 46.50
39.75		 24,000 16 10.74 40,500 -10,500
-20.59%
ITC 30-May-24 PE 410.00 10.40 -2.00
-16.13%		 11.90
10.40		 24,000 15 2.70 62,400 14,400
30.00%
BSOFT 25-Apr-24 PE 700.00 17.95 1.40
8.46%		 20.00
14.35		 24,000 24 4.19 113,000 -3,000
-2.59%
LICHSGFIN 28-Mar-24 PE 640.00 67.40 1.15
1.74%		 77.00
67.00		 24,000 12 17.12 338,000 -14,000
-3.98%
MANAPPURAM 28-Mar-24 PE 177.50 11.05 7.00
172.84%		 11.05
10.30		 24,000 4 2.56 144,000 0
0.00%
MFSL 28-Mar-24 PE 910.00 5.50 -2.30
-29.49%		 8.80
4.10		 24,000 30 1.39 27,200 2,400
9.68%
M&MFIN 25-Apr-24 PE 280.00 23.20 -1.90
-7.57%		 26.00
23.20		 24,000 12 6.00 114,000 -8,000
-6.56%
M&MFIN 25-Apr-24 PE 290.00 31.75 -2.05
-6.07%		 36.00
31.75		 24,000 12 8.22 36,000 20,000
125.00%
NTPC 25-Apr-24 PE 315.00 10.20 -0.55
-5.12%		 12.00
10.20		 24,000 8 2.74 27,000 15,000
125.00%
NTPC 28-Mar-24 PE 335.00 20.55 -1.00
-4.64%		 24.55
20.55		 24,000 8 5.59 351,000 -6,000
-1.68%
NTPC 28-Mar-24 PE 360.00 46.35 6.35
15.88%		 46.60
46.30		 24,000 8 11.15 507,000 -12,000
-2.31%
PIIND 28-Mar-24 PE 3,640.00 51.00 17.00
50.00%		 62.30
40.00		 24,000 96 12.07 9,000 7,500
500.00%
PETRONET 25-Apr-24 PE 260.00 7.00 -0.95
-11.95%		 8.00
7.00		 24,000 8 1.81 306,000 0
0.00%
PNB 28-Mar-24 PE 85.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 3 0.01 136,000 0
0.00%
SAIL 28-Mar-24 PE 150.00 27.00 1.00
3.85%		 27.00
27.00		 24,000 3 6.48 1,032,000 -16,000
-1.53%
SBIN 28-Mar-24 PE 785.00 47.90 -6.00
-11.13%		 55.30
47.90		 24,000 16 12.45 223,500 -12,000
-5.10%
BANKNIFTY 27-Mar-24 PE 49,000.00 2,569.95 2.10
0.08%		 3,000.35
2,244.55		 23,940 1,596 600.09 136,485 2,640
1.97%
APOLLOHOSP 28-Mar-24 PE 5,500.00 1.55 -0.85
-35.42%		 3.00
1.05		 23,875 191 0.36 32,375 -9,375
-22.46%
APOLLOTYRE 28-Mar-24 PE 465.00 17.45 2.65
17.91%		 21.25
16.70		 23,800 14 4.56 39,100 0
0.00%
APOLLOTYRE 28-Mar-24 PE 480.00 28.70 2.65
10.17%		 32.00
27.60		 23,800 14 6.83 477,700 -10,200
-2.09%
HINDALCO 28-Mar-24 PE 565.00 45.20 14.50
47.23%		 46.80
36.05		 23,800 17 10.68 15,400 2,800
22.22%
SUNPHARMA 25-Apr-24 PE 1,550.00 33.40 6.50
24.16%		 44.45
32.00		 23,800 34 8.68 21,000 11,900
130.77%
DABUR 25-Apr-24 PE 520.00 9.35 -1.20
-11.37%		 12.00
8.45		 23,750 19 2.28 38,750 7,500
24.00%
BALKRISIND 28-Mar-24 PE 2,260.00 25.00 -4.10
-14.09%		 40.05
16.35		 23,700 79 7.20 13,500 -1,200
-8.16%
TATAPOWER 25-Apr-24 PE 365.00 10.55 1.95
22.67%		 11.20
10.55		 23,625 7 2.54 10,125 6,750
200.00%
TATAPOWER 28-Mar-24 PE 415.00 35.00 5.45
18.44%		 39.95
34.35		 23,625 7 8.61 604,125 -3,375
-0.56%
COFORGE 28-Mar-24 PE 5,800.00 293.70 17.65
6.39%		 338.10
245.00		 23,550 157 71.11 60,150 -8,850
-12.83%
TATACOMM 28-Mar-24 PE 1,720.00 1.15 -0.70
-37.84%		 2.90
0.90		 23,500 47 0.46 7,000 5,500
366.67%
BANKBARODA 25-Apr-24 PE 235.00 3.50 -1.25
-26.32%		 5.20
3.50		 23,400 8 0.99 26,325 11,700
80.00%
BANKBARODA 28-Mar-24 PE 285.00 39.70 9.70
32.33%		 40.25
38.00		 23,400 8 9.25 494,325 -8,775
-1.74%
BANKBARODA 28-Mar-24 PE 320.00 69.15 14.40
26.30%		 70.65
67.90		 23,400 8 16.12 8,775 0
0.00%
CROMPTON 25-Apr-24 PE 270.00 10.55 0.75
7.65%		 12.75
10.10		 23,400 13 2.61 122,400 10,800
9.68%
ZYDUSLIFE 28-Mar-24 PE 850.00 0.55 -0.15
-21.43%		 0.65
0.15		 23,400 26 0.08 61,200 -6,300
-9.33%
LT 28-Mar-24 PE 3,700.00 178.00 -16.50
-8.48%		 204.00
177.00		 23,400 78 42.44 129,600 -1,500
-1.14%
NIFTY 28-Mar-24 PE 20,050.00 1.90 -0.45
-19.15%		 3.75
1.35		 23,400 468 0.42 12,300 -1,700
-12.14%
ABFRL 28-Mar-24 PE 235.00 30.25 -1.75
-5.47%		 32.80
25.00		 23,400 9 7.12 405,600 -7,800
-1.89%
BANKNIFTY 28-Mar-24 PE 44,900.00 346.30 -160.85
-31.72%		 555.75
332.60		 23,385 1,559 101.20 7,230 0
0.00%
FINNIFTY 26-Mar-24 PE 21,000.00 431.95 -2.80
-0.64%		 613.15
331.40		 23,360 14 95.87 29,000 480
1.68%
PFC 25-Apr-24 PE 375.00 27.75 3.25
13.27%		 32.00
27.75		 23,250 6 7.01 58,125 -3,875
-6.25%
SRF 28-Mar-24 PE 2,380.00 7.85 -8.90
-53.13%		 17.80
7.45		 23,250 62 2.76 20,625 -1,875
-8.33%
ADANIPORTS 28-Mar-24 PE 1,060.00 1.05 -0.35
-25.00%		 1.80
1.00		 23,200 29 0.31 44,000 -4,000
-8.33%
DLF 25-Apr-24 PE 840.00 35.50 -2.05
-5.46%		 42.05
35.20		 23,100 14 9.15 29,700 11,550
63.64%
HDFCBANK 28-Mar-24 PE 1,550.00 111.50 13.55
13.83%		 118.60
96.55		 23,100 42 25.86 609,400 -18,700
-2.98%
HDFCLIFE 28-Mar-24 PE 575.00 0.40 -0.15
-27.27%		 0.45
0.35		 23,100 21 0.09 29,700 -8,800
-22.86%
NIFTY 28-Mar-24 PE 22,800.00 895.00 -18.25
-2.00%		 998.75
821.00		 23,100 462 199.06 51,200 -6,250
-10.88%
ONGC 28-Mar-24 PE 272.50 10.45 -2.00
-16.06%		 13.30
10.45		 23,100 6 2.82 385,000 0
0.00%
DRREDDY 28-Mar-24 PE 6,300.00 195.00 10.70
5.81%		 276.00
185.00		 23,000 184 53.61 57,375 -2,500
-4.18%
VEDL 28-Mar-24 PE 225.00 0.15 -0.15
-50.00%		 0.15
0.15		 23,000 10 0.03 119,600 -23,000
-16.13%
JSWSTEEL 25-Apr-24 PE 850.00 58.85 2.95
5.28%		 63.80
56.15		 22,950 34 13.57 29,025 -2,025
-6.52%
CHAMBLFERT 28-Mar-24 PE 300.00 0.40 0.00
0.00%		 0.45
0.25		 22,800 12 0.09 167,200 -3,800
-2.22%
TRENT 28-Mar-24 PE 3,300.00 1.15 0.15
15.00%		 3.85
0.60		 22,800 57 0.34 20,400 -400
-1.92%
TATAMOTORS 28-Mar-24 PE 1,060.00 111.00 10.00
9.90%		 127.00
98.00		 22,800 16 27.11 347,700 -7,125
-2.01%
COLPAL 28-Mar-24 PE 2,560.00 6.50 -13.15
-66.92%		 15.00
5.70		 22,750 65 1.74 22,400 700
3.23%
ASIANPAINT 25-Apr-24 PE 2,700.00 19.00 -4.20
-18.10%		 25.00
18.15		 22,600 113 4.72 59,200 4,800
8.82%
MIDCPNIFTY 22-Mar-24 PE 9,525.00 0.55 -82.95
-99.34%		 0.75
0.50		 22,575 4,515 0.14 13,875 13,875
0.00%
TATACHEM 28-Mar-24 PE 1,280.00 236.05 86.05
57.37%		 257.60
200.00		 22,550 41 52.47 70,400 -15,400
-17.95%
GMRINFRA 25-Apr-24 PE 82.00 8.30 -0.75
-8.29%		 8.30
8.30		 22,500 2 1.87 11,250 11,250
0.00%
HINDUNILVR 28-Mar-24 PE 2,400.00 150.35 26.00
20.91%		 150.35
132.00		 22,500 75 31.69 302,400 -15,900
-5.00%
IDFCFIRSTB 25-Apr-24 PE 68.00 0.60 -0.10
-14.29%		 0.65
0.60		 22,500 3 0.14 300,000 7,500
2.56%
MARUTI 28-Mar-24 PE 10,200.00 3.50 -1.45
-29.29%		 6.90
0.20		 22,500 450 0.83 3,000 -700
-18.92%
NATIONALUM 25-Apr-24 PE 145.00 10.80 5.60
107.69%		 12.25
10.80		 22,500 3 2.63 15,000 7,500
100.00%
NATIONALUM 28-Mar-24 PE 157.00 18.90 11.30
148.68%		 19.25
18.90		 22,500 3 4.30 277,500 0
0.00%
NATIONALUM 28-Mar-24 PE 157.50 17.45 0.45
2.65%		 17.45
17.45		 22,500 3 3.93 157,500 0
0.00%
NATIONALUM 28-Mar-24 PE 167.50 29.05 16.25
126.95%		 29.05
28.00		 22,500 3 6.46 292,500 0
0.00%
NIFTY 21-Mar-24 PE 23,000.00 1,154.35 -17.60
-1.50%		 1,273.00
1,063.00		 22,500 450 265.55 49,650 -7,050
-12.43%
NMDC 28-Mar-24 PE 212.50 9.85 -1.55
-13.60%		 12.60
9.85		 22,500 5 2.39 112,500 4,500
4.17%
NMDC 28-Mar-24 PE 234.25 29.65 -1.90
-6.02%		 30.15
29.65		 22,500 5 6.74 454,500 -18,000
-3.81%
TATACONSUM 28-Mar-24 PE 1,030.00 0.80 -36.50
-97.86%		 2.20
0.80		 22,500 25 0.31 10,800 10,800
0.00%
HINDALCO 28-Mar-24 PE 430.00 0.10 0.00
0.00%		 0.15
0.05		 22,400 16 0.02 124,600 -11,200
-8.25%
ITC 28-Mar-24 PE 377.50 0.25 0.00
0.00%		 0.30
0.25		 22,400 14 0.06 185,600 1,600
0.87%
MCDOWELL-N 28-Mar-24 PE 1,140.00 42.45 -8.65
-16.93%		 54.00
41.30		 22,400 32 10.19 51,800 -13,300
-20.43%
ADANIPORTS 28-Mar-24 PE 1,320.00 73.30 -5.20
-6.62%		 88.95
71.75		 22,400 28 17.60 535,200 -800
-0.15%
BANKNIFTY 03-Apr-24 PE 45,600.00 246.75 -136.35
-35.59%		 425.95
182.75		 22,350 1,490 56.45 6,360 5,715
886.05%
BAJFINANCE 25-Apr-24 PE 6,200.00 54.00 -16.55
-23.46%		 67.00
49.00		 22,125 177 13.04 19,875 -375
-1.85%
APOLLOTYRE 28-Mar-24 PE 490.00 37.00 2.65
7.71%		 44.50
37.00		 22,100 13 9.10 136,000 -6,800
-4.76%
GNFC 28-Mar-24 PE 650.00 40.25 8.20
25.59%		 45.75
39.00		 22,100 17 9.40 115,700 -3,900
-3.26%
GODREJCP 28-Mar-24 PE 1,160.00 2.35 -2.15
-47.78%		 9.00
2.05		 22,000 44 1.19 37,500 -1,500
-3.85%
GRANULES 28-Mar-24 PE 390.00 0.95 -0.65
-40.63%		 2.15
0.95		 22,000 11 0.31 36,000 -8,000
-18.18%
HDFCBANK 28-Mar-24 PE 1,270.00 0.20 0.00
0.00%		 0.25
0.10		 22,000 40 0.04 339,350 -550
-0.16%
INDUSINDBK 25-Apr-24 PE 1,460.00 50.00 -3.05
-5.75%		 58.00
39.00		 22,000 44 10.20 16,000 10,000
166.67%
BSOFT 28-Mar-24 PE 600.00 0.25 -0.15
-37.50%		 0.45
0.25		 22,000 22 0.08 30,000 -16,000
-34.78%
PVRINOX 28-Mar-24 PE 1,320.00 51.70 -0.20
-0.39%		 73.75
45.30		 21,978 54 12.70 58,201 -8,140
-12.27%
ACC 28-Mar-24 PE 2,420.00 45.40 -2.55
-5.32%		 67.40
34.90		 21,900 73 11.05 16,800 -1,800
-9.68%
SHRIRAMFIN 28-Mar-24 PE 2,220.00 11.75 -11.85
-50.21%		 15.30
10.35		 21,900 73 2.53 7,200 -1,500
-17.24%
IRCTC 28-Mar-24 PE 750.00 0.35 -0.25
-41.67%		 0.75
0.35		 21,875 25 0.11 120,750 -7,000
-5.48%
BANKNIFTY 20-Mar-24 PE 48,500.00 2,205.05 -11.50
-0.52%		 2,676.20
1,850.00		 21,795 1,453 472.23 13,260 -9,450
-41.61%
COLPAL 28-Mar-24 PE 2,540.00 4.95 -8.60
-63.47%		 9.40
4.20		 21,700 62 1.38 18,200 -1,400
-7.14%
DIXON 28-Mar-24 PE 6,200.00 6.15 -0.15
-2.38%		 13.00
5.90		 21,700 217 1.95 20,000 0
0.00%
HCLTECH 28-Mar-24 PE 1,460.00 1.45 1.05
262.50%		 1.50
0.40		 21,700 31 0.24 14,000 6,300
81.82%
ICICIBANK 28-Mar-24 PE 1,200.00 112.65 -1.15
-1.01%		 123.20
109.50		 21,700 31 24.67 56,000 -3,500
-5.88%
POLYCAB 28-Mar-24 PE 4,750.00 87.50 -56.55
-39.26%		 156.80
61.45		 21,700 217 19.31 6,800 2,700
65.85%
SUNPHARMA 25-Apr-24 PE 1,500.00 15.70 0.35
2.28%		 22.05
15.45		 21,700 31 3.85 21,000 4,900
30.43%
BAJFINANCE 25-Apr-24 PE 5,800.00 22.50 -8.10
-26.47%		 30.00
21.80		 21,625 173 5.31 79,875 -6,750
-7.79%
ABCAPITAL 28-Mar-24 PE 145.00 0.05 -0.05
-50.00%		 0.15
0.05		 21,600 4 0.03 129,600 -5,400
-4.00%
ABCAPITAL 28-Mar-24 PE 182.50 13.10 2.15
19.63%		 14.25
13.10		 21,600 4 2.95 194,400 -10,800
-5.26%
CANBK 25-Apr-24 PE 580.00 32.10 -5.40
-14.40%		 40.00
32.10		 21,600 8 7.46 59,400 8,100
15.79%
CANBK 28-Mar-24 PE 495.00 0.50 -0.70
-58.33%		 1.50
0.50		 21,600 8 0.17 37,800 0
0.00%
CANBK 28-Mar-24 PE 610.00 56.50 -2.55
-4.32%		 66.65
56.50		 21,600 8 13.38 437,400 -13,500
-2.99%
HINDPETRO 28-Mar-24 PE 495.00 42.35 -1.85
-4.19%		 47.00
42.35		 21,600 8 9.37 186,300 0
0.00%
MARICO 25-Apr-24 PE 500.00 13.95 -1.65
-10.58%		 17.20
11.90		 21,600 18 3.14 40,800 4,800
13.33%
POWERGRID 28-Mar-24 PE 282.50 20.45 2.30
12.67%		 21.40
20.25		 21,600 6 4.51 104,400 7,200
7.41%
POWERGRID 28-Mar-24 PE 292.50 28.50 1.00
3.64%		 30.75
28.50		 21,600 6 6.32 176,400 -10,800
-5.77%
SBICARD 28-Mar-24 PE 850.00 159.65 11.55
7.80%		 159.65
150.05		 21,600 27 33.78 117,600 -11,200
-8.70%
EICHERMOT 25-Apr-24 PE 3,900.00 128.00 -42.00
-24.71%		 148.00
111.00		 21,525 123 26.79 7,000 5,775
471.43%
MIDCPNIFTY 22-Mar-24 PE 10,375.00 242.00 -8.40
-3.35%		 311.00
180.00		 21,525 9 47.88 15,525 -2,175
-12.29%
GODREJCP 28-Mar-24 PE 1,220.00 18.00 -7.75
-30.10%		 35.90
16.75		 21,500 43 5.98 40,000 -2,000
-4.76%
CANFINHOME 28-Mar-24 PE 690.00 3.45 -4.45
-56.33%		 8.95
3.45		 21,450 22 1.26 21,450 4,875
29.41%
DLF 28-Mar-24 PE 710.00 0.55 0.05
10.00%		 0.75
0.50		 21,450 13 0.13 28,050 9,900
54.55%
NIFTY 26-Sep-24 PE 21,000.00 300.00 -12.60
-4.03%		 314.15
286.10		 21,450 429 64.19 275,250 10,100
3.81%
TATAMOTORS 28-Mar-24 PE 1,100.00 167.00 25.50
18.02%		 176.00
137.00		 21,375 15 34.58 364,800 -14,250
-3.76%
M&M 28-Mar-24 PE 1,600.00 0.45 -0.45
-50.00%		 0.90
0.40		 21,350 61 0.13 139,300 -2,800
-1.97%
DEEPAKNTR 25-Apr-24 PE 2,000.00 29.00 3.05
11.75%		 41.25
27.10		 21,300 71 7.09 24,600 3,900
18.84%
MOTHERSON 30-May-24 PE 100.00 1.80 0.20
12.50%		 1.80
1.80		 21,300 3 0.38 7,100 7,100
0.00%
SHRIRAMFIN 28-Mar-24 PE 2,260.00 20.55 -16.55
-44.61%		 33.75
18.15		 21,300 71 5.37 27,000 -1,500
-5.26%
RELIANCE 28-Mar-24 PE 3,020.00 136.00 -31.65
-18.88%		 165.45
134.25		 21,250 85 29.99 106,250 -11,500
-9.77%
HINDCOPPER 28-Mar-24 PE 240.00 1.80 0.35
24.14%		 2.50
1.80		 21,200 4 0.42 667,800 -10,600
-1.56%
HINDCOPPER 28-Mar-24 PE 242.50 1.85 -0.75
-28.85%		 2.20
1.85		 21,200 4 0.41 10,600 0
0.00%
INFY 25-Apr-24 PE 1,400.00 6.80 -0.85
-11.11%		 8.00
6.80		 21,200 53 1.51 60,400 8,400
16.15%
INFY 25-Apr-24 PE 1,540.00 36.00 0.55
1.55%		 37.40
31.30		 21,200 53 7.29 19,600 3,200
19.51%
BANKNIFTY 25-Apr-24 PE 44,000.00 368.65 -121.70
-24.82%		 524.95
350.00		 21,180 1,412 89.41 25,140 0
0.00%
TCS 28-Mar-24 PE 4,160.00 195.05 16.00
8.94%		 195.05
150.35		 21,175 121 34.08 36,925 -4,375
-10.59%
BHARATFORG 28-Mar-24 PE 1,030.00 1.75 0.15
9.38%		 2.65
1.10		 21,000 42 0.35 23,000 -1,500
-6.12%
BHEL 28-Mar-24 PE 230.00 9.00 -3.00
-25.00%		 10.00
9.00		 21,000 4 1.94 4,110,750 -15,750
-0.38%
CONCOR 28-Mar-24 PE 870.00 32.20 -6.85
-17.54%		 45.35
28.40		 21,000 21 8.01 90,000 -5,000
-5.26%
EICHERMOT 25-Apr-24 PE 3,800.00 83.00 -59.00
-41.55%		 100.00
70.00		 21,000 120 16.99 15,925 5,425
51.67%
HAL 25-Apr-24 PE 3,400.00 410.00 60.05
17.16%		 460.00
400.00		 21,000 70 92.68 26,400 3,600
15.79%
ICICIPRULI 28-Mar-24 PE 510.00 0.45 -0.45
-50.00%		 0.85
0.45		 21,000 14 0.13 58,500 -6,000
-9.30%
NTPC 25-Apr-24 PE 290.00 2.75 -1.25
-31.25%		 3.20
2.75		 21,000 7 0.63 132,000 9,000
7.32%
NTPC 28-Mar-24 PE 275.00 0.25 0.00
0.00%		 0.25
0.20		 21,000 7 0.05 108,000 0
0.00%
POLYCAB 28-Mar-24 PE 4,100.00 4.50 -1.75
-28.00%		 8.45
2.80		 21,000 210 0.86 8,500 700
8.97%
SBIN 28-Mar-24 PE 820.00 86.35 1.00
1.17%		 87.35
83.90		 21,000 14 18.07 106,500 -1,500
-1.39%
ZEEL 28-Mar-24 PE 140.00 2.00 0.50
33.33%		 3.65
2.00		 21,000 7 0.63 1,029,000 0
0.00%
BANKNIFTY 24-Apr-24 PE 46,600.00 778.45 -58.90
-7.03%		 1,030.50
658.70		 20,820 1,388 165.60 5,625 2,010
55.60%
ITC 25-Apr-24 PE 395.00 3.25 -0.90
-21.69%		 3.50
3.25		 20,800 13 0.69 48,000 0
0.00%
KOTAKBANK 25-Apr-24 PE 1,680.00 12.95 -1.55
-10.69%		 17.00
11.60		 20,800 52 2.78 46,400 9,600
26.09%
NIFTY 28-Mar-24 PE 19,600.00 1.25 -0.40
-24.24%		 1.65
1.25		 20,800 416 0.28 29,350 -4,300
-12.78%
POLYCAB 28-Mar-24 PE 4,300.00 9.55 -5.60
-36.96%		 20.25
7.05		 20,800 208 2.12 17,200 3,100
21.99%
ULTRACEMCO 28-Mar-24 PE 9,100.00 11.50 -5.65
-32.94%		 20.35
9.85		 20,800 208 3.01 13,700 3,300
31.73%
HINDUNILVR 28-Mar-24 PE 2,360.00 112.20 25.60
29.56%		 112.20
90.20		 20,700 69 20.58 262,200 -5,700
-2.13%
BANKNIFTY 24-Apr-24 PE 46,300.00 673.65 -45.40
-6.31%		 900.00
555.00		 20,550 1,370 139.76 8,850 1,590
21.90%
ICICIGI 28-Mar-24 PE 1,640.00 18.00 1.70
10.43%		 29.90
16.10		 20,500 41 4.45 23,000 4,000
21.05%
NIFTY 26-Dec-24 PE 23,000.00 982.00 -22.55
-2.24%		 1,020.00
950.30		 20,500 410 202.41 254,700 -1,000
-0.39%
BANKNIFTY 27-Mar-24 PE 48,500.00 2,085.15 14.05
0.68%		 2,499.00
1,752.05		 20,490 1,366 424.04 43,965 -1,350
-2.98%
BANKBARODA 28-Mar-24 PE 272.50 22.10 -1.05
-4.54%		 23.95
21.20		 20,475 7 4.64 257,400 0
0.00%
BANKNIFTY 27-Mar-24 PE 50,000.00 3,556.75 12.05
0.34%		 3,950.00
3,245.20		 20,445 1,363 708.48 90,000 14,460
19.14%
ALKEM 28-Mar-24 PE 4,500.00 11.85 4.40
59.06%		 14.00
7.90		 20,400 102 2.53 33,600 -9,800
-22.58%
HDFCBANK 25-Apr-24 PE 1,540.00 101.30 -19.50
-16.14%		 105.25
90.50		 20,350 37 19.16 18,150 18,150
0.00%
COLPAL 28-Mar-24 PE 2,680.00 43.10 -45.10
-51.13%		 63.05
36.55		 20,300 58 9.29 13,650 0
0.00%
INDIACEM 28-Mar-24 PE 240.00 42.60 2.50
6.23%		 42.60
42.00		 20,300 7 8.58 400,200 -14,500
-3.50%
SUNPHARMA 28-Mar-24 PE 1,470.00 1.55 0.00
0.00%		 2.10
1.55		 20,300 29 0.37 21,000 7,000
50.00%
JSWSTEEL 28-Mar-24 PE 840.00 45.10 6.10
15.64%		 47.10
37.00		 20,250 30 8.90 148,500 -12,825
-7.95%
PIIND 28-Mar-24 PE 3,400.00 6.95 2.85
69.51%		 7.00
2.10		 20,250 81 1.13 22,750 8,250
56.90%
HAL 28-Mar-24 PE 3,160.00 185.95 54.10
41.03%		 237.00
141.00		 20,100 67 38.53 56,100 -7,500
-11.79%
HINDUNILVR 25-Apr-24 PE 2,400.00 145.00 23.25
19.10%		 145.00
129.95		 20,100 67 27.63 212,700 3,900
1.87%
ASHOKLEY 28-Mar-24 PE 185.00 23.00 -1.50
-6.12%		 23.00
22.50		 20,000 4 4.52 700,000 -15,000
-2.10%
BANDHANBNK 28-Mar-24 PE 195.00 17.30 2.70
18.49%		 17.30
14.35		 20,000 8 3.24 580,000 0
0.00%
BIOCON 28-Mar-24 PE 255.00 8.50 -1.00
-10.53%		 10.00
8.00		 20,000 8 1.87 460,000 -17,500
-3.66%
DABUR 28-Mar-24 PE 550.00 29.10 0.70
2.46%		 35.00
29.00		 20,000 16 6.20 172,500 -11,250
-6.12%
FEDERALBNK 25-Apr-24 PE 165.00 16.95 0.85
5.28%		 17.10
16.95		 20,000 4 3.40 15,000 15,000
0.00%
FEDERALBNK 28-Mar-24 PE 165.00 16.65 -0.70
-4.03%		 18.05
16.65		 20,000 4 3.53 390,000 0
0.00%
GRANULES 25-Apr-24 PE 420.00 16.45 0.15
0.92%		 19.50
16.00		 20,000 10 3.53 186,000 10,000
5.68%
MGL 25-Apr-24 PE 1,200.00 14.50 -5.50
-27.50%		 21.95
14.50		 20,000 25 3.23 20,000 -1,600
-7.41%
M&MFIN 25-Apr-24 PE 260.00 10.50 -2.60
-19.85%		 11.00
9.80		 20,000 10 2.06 92,000 2,000
2.22%
RBLBANK 28-Mar-24 PE 200.00 0.30 -0.10
-25.00%		 0.30
0.25		 20,000 8 0.05 670,000 -10,000
-1.47%
RELIANCE 25-Apr-24 PE 3,000.00 129.00 -23.65
-15.49%		 147.75
127.50		 20,000 80 26.94 113,750 4,750
4.36%
GODREJPROP 25-Apr-24 PE 2,100.00 58.25 -6.15
-9.55%		 71.55
55.00		 19,950 42 12.35 23,750 4,275
21.95%
TCS 28-Mar-24 PE 4,120.00 152.95 9.80
6.85%		 158.50
116.10		 19,950 114 25.58 52,500 -2,800
-5.06%
DLF 28-Mar-24 PE 930.00 105.10 4.10
4.06%		 116.20
101.85		 19,800 12 21.32 262,350 -1,650
-0.63%
INDIGO 25-Apr-24 PE 3,000.00 35.00 -6.80
-16.27%		 50.00
32.05		 19,800 66 7.21 42,900 14,400
50.53%
LTIM 28-Mar-24 PE 5,150.00 95.35 -14.30
-13.04%		 110.85
90.45		 19,800 132 19.67 6,600 -2,850
-30.16%
BAJAJ-AUTO 28-Mar-24 PE 7,700.00 4.70 -2.65
-36.05%		 5.50
4.25		 19,750 158 0.99 44,875 -5,625
-11.14%
ICICIBANK 28-Mar-24 PE 1,140.00 56.45 0.10
0.18%		 68.30
50.20		 19,600 28 10.89 41,300 2,100
5.36%
JSWSTEEL 25-Apr-24 PE 780.00 17.20 -0.95
-5.23%		 20.50
17.00		 19,575 29 3.66 39,825 4,050
11.32%
JSWSTEEL 25-Apr-24 PE 800.00 26.60 1.05
4.11%		 29.95
25.00		 19,575 29 5.39 70,875 2,025
2.94%
JSWSTEEL 28-Mar-24 PE 710.00 0.35 -0.30
-46.15%		 0.35
0.25		 19,575 29 0.05 4,050 -10,800
-72.73%
IOC 25-Apr-24 PE 165.00 11.05 -0.50
-4.33%		 12.00
11.05		 19,500 2 2.25 117,000 0
0.00%
IOC 25-Apr-24 PE 180.00 21.90 -2.60
-10.61%		 21.90
21.90		 19,500 2 4.27 97,500 0
0.00%
IOC 28-Mar-24 PE 138.00 0.30 0.00
0.00%		 0.35
0.30		 19,500 2 0.06 136,500 0
0.00%
IOC 28-Mar-24 PE 173.00 14.95 -2.35
-13.58%		 15.15
14.95		 19,500 2 2.93 302,250 -9,750
-3.13%
IOC 28-Mar-24 PE 176.00 18.00 -1.05
-5.51%		 18.40
18.00		 19,500 2 3.55 351,000 0
0.00%
SBIN 25-Apr-24 PE 640.00 1.70 -0.85
-33.33%		 2.40
1.70		 19,500 13 0.36 31,500 12,000
61.54%
SBIN 25-Apr-24 PE 735.00 21.00 -3.00
-12.50%		 25.20
17.75		 19,500 13 4.27 15,000 12,000
400.00%
SBIN 25-Apr-24 PE 770.00 42.15 -4.85
-10.32%		 49.90
39.95		 19,500 13 8.50 79,500 6,000
8.16%
UPL 28-Mar-24 PE 485.00 29.30 6.25
27.11%		 32.20
29.15		 19,500 15 5.87 96,200 -10,400
-9.76%
ABB 28-Mar-24 PE 5,750.00 111.80 -68.45
-37.98%		 215.05
100.00		 19,375 155 22.74 4,750 -2,000
-29.63%
PFC 28-Mar-24 PE 480.00 118.45 0.45
0.38%		 124.70
118.45		 19,375 5 23.78 23,250 -15,500
-40.00%
NIFTY 04-Apr-24 PE 22,300.00 402.30 -33.95
-7.78%		 489.45
355.00		 19,350 387 77.30 317,100 -1,800
-0.56%
NIFTY 26-Sep-24 PE 22,000.00 585.00 -19.60
-3.24%		 637.90
564.45		 19,300 386 113.82 149,200 5,400
3.76%
BAJFINANCE 25-Apr-24 PE 6,400.00 95.00 -23.85
-20.07%		 113.40
84.05		 19,250 154 18.15 17,125 2,875
20.18%
MPHASIS 28-Mar-24 PE 2,100.00 1.40 -1.40
-50.00%		 3.50
1.00		 19,250 70 0.32 6,050 -3,025
-33.33%
MUTHOOTFIN 28-Mar-24 PE 1,360.00 32.00 -15.35
-32.42%		 42.65
32.00		 19,250 35 6.80 85,800 -3,850
-4.29%
BANKNIFTY 28-Mar-24 PE 44,300.00 237.95 -127.05
-34.81%		 402.60
231.00		 19,245 1,283 59.17 5,820 0
0.00%
ADANIENT 28-Mar-24 PE 3,250.00 213.95 -1.45
-0.67%		 238.70
210.00		 19,200 64 43.87 156,000 -6,900
-4.24%
BALRAMCHIN 28-Mar-24 PE 430.00 66.30 12.05
22.21%		 67.10
65.65		 19,200 12 12.78 8,000 0
0.00%
HDFCAMC 28-Mar-24 PE 3,650.00 88.00 16.00
22.22%		 104.00
61.45		 19,200 64 15.74 31,500 -300
-0.94%
ITC 25-Apr-24 PE 460.00 42.00 -2.95
-6.56%		 46.10
42.00		 19,200 12 8.35 35,200 17,600
100.00%
KOTAKBANK 28-Mar-24 PE 1,850.00 89.00 -9.65
-9.78%		 115.00
83.65		 19,200 48 16.69 60,800 -16,000
-20.83%
MIDCPNIFTY 01-Apr-24 PE 9,500.00 12.50 3.90
45.35%		 30.00
10.00		 19,125 11 2.67 5,925 5,700
2,533.33%
BANKNIFTY 20-Mar-24 PE 50,000.00 3,712.30 37.60
1.02%		 4,125.50
3,386.25		 19,110 1,274 686.10 16,065 -3,795
-19.11%
AARTIIND 28-Mar-24 PE 570.00 0.40 0.00
0.00%		 0.45
0.40		 19,000 19 0.08 36,000 7,000
24.14%
AUBANK 25-Apr-24 PE 560.00 22.70 -0.80
-3.40%		 26.50
20.50		 19,000 19 4.33 37,000 8,000
27.59%
INDUSINDBK 25-Apr-24 PE 1,500.00 74.00 -5.80
-7.27%		 80.00
59.00		 19,000 38 12.91 83,000 3,500
4.40%
CANBK 25-Apr-24 PE 545.00 15.00 -8.30
-35.62%		 20.20
15.00		 18,900 7 3.38 8,100 8,100
0.00%
CANBK 28-Mar-24 PE 605.00 53.05 -1.95
-3.55%		 53.05
51.30		 18,900 7 9.91 151,200 -16,200
-9.68%
ZYDUSLIFE 25-Apr-24 PE 1,000.00 49.00 1.25
2.62%		 62.50
44.40		 18,900 21 9.87 22,500 9,000
66.67%
NIFTY 27-Jun-24 PE 17,000.00 14.50 -2.75
-15.94%		 17.90
14.25		 18,800 376 2.88 163,150 50
0.03%
NIFTY 30-May-24 PE 20,700.00 90.00 -13.70
-13.21%		 103.00
80.90		 18,800 376 17.75 30,650 14,400
88.62%
DABUR 25-Apr-24 PE 500.00 3.60 -0.60
-14.29%		 5.00
3.60		 18,750 15 0.79 87,500 8,750
11.11%
IEX 28-Mar-24 PE 142.00 9.50 2.05
27.52%		 10.05
8.60		 18,750 5 1.76 221,250 3,750
1.72%
APOLLOTYRE 25-Apr-24 PE 420.00 6.50 -0.50
-7.14%		 8.55
6.50		 18,700 11 1.39 28,900 8,500
41.67%
BANKNIFTY 24-Apr-24 PE 48,500.00 1,936.60 -17.45
-0.89%		 2,280.00
1,682.50		 18,615 1,241 346.52 76,380 6,900
9.93%
BANKNIFTY 28-Mar-24 PE 53,000.00 6,290.20 -280.75
-4.27%		 6,898.10
6,250.00		 18,615 1,241 1,227.21 22,605 0
0.00%
CUMMINSIND 28-Mar-24 PE 2,780.00 51.60 -54.70
-51.46%		 88.50
50.00		 18,600 62 10.98 6,600 3,300
100.00%
NIFTY 10-Apr-24 PE 21,700.00 157.10 -19.15
-10.87%		 200.25
134.50		 18,600 372 29.40 9,150 2,700
41.86%
NIFTY 10-Apr-24 PE 21,600.00 127.00 -21.45
-14.45%		 168.65
112.10		 18,550 371 25.03 8,350 700
9.15%
TATAMOTORS 25-Apr-24 PE 1,020.00 77.35 9.35
13.75%		 91.55
76.45		 18,525 13 15.02 66,975 -8,550
-11.32%
LTIM 28-Mar-24 PE 4,850.00 7.90 -7.00
-46.98%		 15.75
7.10		 18,450 123 1.93 5,550 2,100
60.87%
INFY 28-Mar-24 PE 1,650.00 90.60 6.00
7.09%		 91.00
77.95		 18,400 46 14.99 146,400 -6,800
-4.44%
SBICARD 28-Mar-24 PE 800.00 107.05 9.55
9.79%		 109.00
103.00		 18,400 23 19.23 272,800 -8,000
-2.85%
BAJFINANCE 28-Mar-24 PE 6,900.00 261.45 -41.25
-13.63%		 282.55
204.85		 18,375 147 42.33 28,750 -2,125
-6.88%
BANKNIFTY 10-Apr-24 PE 44,000.00 95.05 24.65
35.01%		 136.40
79.95		 18,315 1,221 21.93 5,745 5,745
0.00%
GAIL 25-Apr-24 PE 167.50 4.65 -3.20
-40.76%		 6.10
4.65		 18,300 4 1.03 54,900 0
0.00%
GAIL 25-Apr-24 PE 185.00 15.90 2.70
20.45%		 16.25
15.80		 18,300 4 2.92 32,025 9,150
40.00%
GAIL 25-Apr-24 PE 190.00 20.10 2.15
11.98%		 20.10
17.00		 18,300 4 3.35 105,225 13,725
15.00%
GAIL 25-Apr-24 PE 200.00 26.50 5.05
23.54%		 27.00
26.50		 18,300 4 4.90 13,725 13,725
0.00%
GAIL 28-Mar-24 PE 149.50 0.10 -0.05
-33.33%		 0.25
0.10		 18,300 4 0.03 27,450 0
0.00%
GAIL 28-Mar-24 PE 179.50 10.05 2.40
31.37%		 10.05
8.50		 18,300 4 1.74 196,725 4,575
2.38%
GAIL 28-Mar-24 PE 192.50 18.60 1.90
11.38%		 19.90
18.60		 18,300 4 3.58 443,775 0
0.00%
GAIL 28-Mar-24 PE 195.00 23.60 2.40
11.32%		 26.55
23.60		 18,300 4 4.51 727,425 -9,150
-1.24%
LT 28-Mar-24 PE 3,240.00 0.70 -1.30
-65.00%		 2.20
0.70		 18,300 61 0.26 12,300 -3,000
-19.61%
GNFC 25-Apr-24 PE 550.00 5.00 0.00
0.00%		 7.00
5.00		 18,200 14 1.13 24,700 14,300
137.50%
ICICIBANK 28-Mar-24 PE 970.00 0.30 -0.05
-14.29%		 0.45
0.25		 18,200 26 0.07 320,600 700
0.22%
ABFRL 28-Mar-24 PE 195.00 0.90 -4.25
-82.52%		 1.95
0.90		 18,200 7 0.24 10,400 10,400
0.00%
TCS 28-Mar-24 PE 3,640.00 1.70 -1.60
-48.48%		 2.05
1.40		 18,200 104 0.31 8,050 1,575
24.32%
GRASIM 28-Mar-24 PE 2,220.00 73.05 19.90
37.44%		 81.25
40.45		 18,126 38 10.51 14,787 -477
-3.13%
EXIDEIND 25-Apr-24 PE 320.00 21.20 -3.50
-14.17%		 21.30
21.20		 18,000 5 3.83 64,800 3,600
5.88%
AMBUJACEM 25-Apr-24 PE 600.00 36.00 -0.80
-2.17%		 38.85
33.20		 18,000 10 6.50 412,200 5,400
1.33%
GRANULES 25-Apr-24 PE 430.00 20.00 -3.00
-13.04%		 26.00
20.00		 18,000 9 4.10 138,000 6,000
4.55%
GRANULES 28-Mar-24 PE 450.00 35.10 0.20
0.57%		 41.70
34.90		 18,000 9 6.62 468,000 -4,000
-0.85%
LICHSGFIN 28-Mar-24 PE 610.00 40.25 5.25
15.00%		 47.45
39.65		 18,000 9 7.58 284,000 0
0.00%
MANAPPURAM 25-Apr-24 PE 155.00 3.40 -2.45
-41.88%		 3.40
3.30		 18,000 3 0.60 6,000 6,000
0.00%
MANAPPURAM 28-Mar-24 PE 187.50 20.90 -1.10
-5.00%		 20.90
20.10		 18,000 3 3.66 126,000 0
0.00%
MANAPPURAM 28-Mar-24 PE 195.00 27.10 5.00
22.62%		 27.10
25.25		 18,000 3 4.76 312,000 0
0.00%
NMDC 25-Apr-24 PE 230.00 26.50 -3.75
-12.40%		 26.80
26.40		 18,000 4 4.78 342,000 4,500
1.33%
NMDC 28-Mar-24 PE 219.25 15.40 -9.90
-39.13%		 21.40
15.40		 18,000 4 3.10 153,000 -13,500
-8.11%
POWERGRID 25-Apr-24 PE 265.00 8.25 -1.10
-11.76%		 10.30
8.25		 18,000 5 1.67 43,200 3,600
9.09%
PETRONET 28-Mar-24 PE 230.00 0.10 -0.05
-33.33%		 0.15
0.10		 18,000 6 0.02 249,000 -6,000
-2.35%
SUNTV 25-Apr-24 PE 550.00 8.60 -1.40
-14.00%		 12.20
8.60		 18,000 12 2.01 12,000 9,000
300.00%
PVRINOX 25-Apr-24 PE 1,300.00 58.50 0.70
1.21%		 75.00
56.90		 17,908 44 11.86 70,411 3,256
4.85%
PVRINOX 28-Mar-24 PE 1,360.00 87.70 0.20
0.23%		 113.55
82.55		 17,908 44 17.79 87,098 -10,175
-10.46%
ESCORTS 28-Mar-24 PE 2,660.00 14.95 -11.90
-44.32%		 22.40
13.20		 17,875 65 3.32 12,925 7,700
147.37%
BANKNIFTY 28-Mar-24 PE 48,300.00 1,905.60 -273.70
-12.56%		 2,229.95
1,904.05		 17,865 1,191 364.62 13,050 0
0.00%
NAUKRI 28-Mar-24 PE 4,600.00 2.30 -1.55
-40.26%		 5.65
2.00		 17,850 119 0.51 6,900 450
6.98%
L&TFH 25-Apr-24 PE 130.00 0.85 -0.05
-5.56%		 1.15
0.85		 17,848 4 0.17 31,234 4,462
16.67%
L&TFH 25-Apr-24 PE 165.00 20.00 2.50
14.29%		 20.00
20.00		 17,848 4 3.57 17,848 8,924
100.00%
NIFTY 25-Apr-24 PE 21,550.00 169.50 -19.10
-10.13%		 215.20
156.45		 17,750 355 32.00 25,750 3,300
14.70%
RELIANCE 25-Apr-24 PE 2,880.00 61.10 -17.55
-22.31%		 75.45
60.95		 17,750 71 11.15 11,250 7,000
164.71%
ADANIENT 28-Mar-24 PE 3,350.00 306.80 10.55
3.56%		 334.50
300.90		 17,700 59 55.33 78,300 -12,900
-14.14%
BANKNIFTY 25-Apr-24 PE 46,500.00 1,079.50 -237.70
-18.05%		 1,400.00
1,045.00		 17,700 1,180 199.39 19,050 0
0.00%
TCS 25-Apr-24 PE 4,100.00 166.20 0.70
0.42%		 167.85
140.00		 17,675 101 26.33 68,425 2,625
3.99%
BALRAMCHIN 28-Mar-24 PE 350.00 1.70 -0.55
-24.44%		 1.85
1.35		 17,600 11 0.28 536,000 -16,000
-2.90%
BALRAMCHIN 28-Mar-24 PE 360.00 5.00 0.55
12.36%		 5.60
4.00		 17,600 11 0.86 401,600 -11,200
-2.71%
HDFCBANK 25-Apr-24 PE 1,520.00 81.75 8.40
11.45%		 89.70
75.00		 17,600 32 14.40 130,350 12,650
10.75%
INFY 28-Mar-24 PE 1,630.00 71.45 6.30
9.67%		 73.75
58.80		 17,600 44 12.06 108,000 -3,200
-2.88%
METROPOLIS 28-Mar-24 PE 1,700.00 111.00 -12.80
-10.34%		 149.00
107.60		 17,600 44 21.95 32,800 -2,800
-7.87%
BANKBARODA 28-Mar-24 PE 210.00 0.25 0.05
25.00%		 0.25
0.15		 17,550 6 0.03 193,050 -2,925
-1.49%
JSWSTEEL 28-Mar-24 PE 650.00 0.20 0.05
33.33%		 0.25
0.15		 17,550 26 0.03 76,275 -6,750
-8.13%
BAJAJFINSV 28-Mar-24 PE 1,620.00 41.95 -4.15
-9.00%		 51.20
34.75		 17,500 35 6.83 77,000 0
0.00%
RBLBANK 28-Mar-24 PE 220.00 1.15 -0.35
-23.33%		 1.20
1.15		 17,500 7 0.20 617,500 -10,000
-1.59%
INDIACEM 28-Mar-24 PE 225.00 27.55 2.30
9.11%		 27.55
24.25		 17,400 6 4.65 243,600 -11,600
-4.55%
NIFTY 25-Apr-24 PE 20,100.00 20.00 -2.20
-9.91%		 25.00
18.50		 17,350 347 3.85 7,900 4,000
102.56%
DIXON 28-Mar-24 PE 6,300.00 7.70 -2.05
-21.03%		 17.90
7.30		 17,300 173 1.93 17,500 -1,000
-5.41%
BANKNIFTY 10-Apr-24 PE 45,000.00 214.35 -33.65
-13.57%		 336.75
158.15		 17,220 1,148 39.53 12,060 3,600
42.55%
INFY 25-Apr-24 PE 1,580.00 55.10 3.00
5.76%		 56.30
47.20		 17,200 43 9.01 24,400 10,400
74.29%
OFSS 28-Mar-24 PE 8,100.00 143.30 -6.10
-4.08%		 207.85
129.40		 17,200 86 27.86 14,800 -800
-5.13%
BEL 25-Apr-24 PE 205.00 19.55 2.55
15.00%		 19.55
19.50		 17,100 3 3.34 17,100 5,700
50.00%
BEL 25-Apr-24 PE 215.00 28.05 1.05
3.89%		 28.50
28.05		 17,100 3 4.82 5,700 5,700
0.00%
BEL 28-Mar-24 PE 145.00 0.10 0.05
100.00%		 0.10
0.05		 17,100 3 0.01 96,900 5,700
6.25%
CHAMBLFERT 25-Apr-24 PE 340.00 12.50 0.45
3.73%		 15.10
11.95		 17,100 9 2.30 22,800 3,800
20.00%
NAUKRI 28-Mar-24 PE 4,900.00 12.40 -13.20
-51.56%		 25.85
10.60		 17,100 114 2.76 39,000 -3,150
-7.47%
TATAMOTORS 28-Mar-24 PE 810.00 0.25 0.00
0.00%		 0.45
0.25		 17,100 12 0.05 74,100 -5,700
-7.14%
HDFCBANK 25-Apr-24 PE 1,530.00 82.20 2.65
3.33%		 86.95
82.20		 17,050 31 14.44 16,500 14,300
650.00%
HDFCBANK 25-Apr-24 PE 1,560.00 115.30 8.40
7.86%		 120.00
100.00		 17,050 31 18.26 18,700 16,500
750.00%
MIDCPNIFTY 01-Apr-24 PE 9,200.00 3.25 0.20
6.56%		 8.95
2.90		 17,025 9 0.66 6,000 4,575
321.05%
AARTIIND 28-Mar-24 PE 595.00 1.35 -0.85
-38.64%		 2.50
1.35		 17,000 17 0.29 9,000 4,000
80.00%
APOLLOTYRE 28-Mar-24 PE 510.00 56.50 2.45
4.53%		 63.00
55.50		 17,000 10 9.58 105,400 -15,300
-12.68%
LUPIN 28-Mar-24 PE 1,590.00 34.00 2.20
6.92%		 40.00
33.70		 17,000 20 6.10 17,000 0
0.00%
EICHERMOT 28-Mar-24 PE 4,100.00 228.85 -128.55
-35.97%		 242.85
180.20		 16,975 97 35.71 43,400 350
0.81%
UPL 25-Apr-24 PE 400.00 1.60 0.30
23.08%		 1.75
1.35		 16,900 13 0.28 48,100 10,400
27.59%
BAJAJ-AUTO 28-Mar-24 PE 7,500.00 4.00 -1.05
-20.79%		 4.60
3.00		 16,875 135 0.61 61,375 250
0.41%
HINDALCO 28-Mar-24 PE 435.00 0.40 -0.30
-42.86%		 1.70
0.20		 16,800 12 0.17 9,800 7,000
250.00%
HAL 28-Mar-24 PE 3,300.00 310.35 72.60
30.54%		 381.25
265.00		 16,800 56 57.42 145,500 -4,200
-2.81%
TRENT 28-Mar-24 PE 3,960.00 73.25 -18.05
-19.77%		 148.45
73.25		 16,800 42 17.20 17,600 -400
-2.22%
M&M 28-Mar-24 PE 2,000.00 153.95 8.35
5.73%		 166.25
149.30		 16,800 48 26.43 94,150 -4,200
-4.27%
VOLTAS 28-Mar-24 PE 900.00 0.15 -0.05
-25.00%		 0.30
0.10		 16,800 28 0.04 252,600 -4,200
-1.64%
APOLLOHOSP 28-Mar-24 PE 5,750.00 5.20 -4.80
-48.00%		 12.25
3.85		 16,750 134 1.14 6,375 -250
-3.77%
BANKNIFTY 27-Mar-24 PE 47,700.00 1,327.15 -30.35
-2.24%		 1,726.85
1,021.70		 16,725 1,115 202.50 18,450 630
3.54%
MIDCPNIFTY 22-Mar-24 PE 8,900.00 0.25 -0.15
-37.50%		 0.75
0.25		 16,725 5 0.06 5,775 4,275
285.00%
BAJFINANCE 25-Apr-24 PE 7,000.00 393.15 -27.00
-6.43%		 415.00
340.00		 16,625 133 63.26 27,125 11,125
69.53%
ALKEM 28-Mar-24 PE 4,700.00 42.65 20.65
93.86%		 50.85
22.00		 16,600 83 5.95 11,000 3,400
44.74%
ABB 28-Mar-24 PE 4,500.00 3.00 1.00
50.00%		 3.00
2.00		 16,500 132 0.49 31,875 -1,250
-3.77%
ACC 28-Mar-24 PE 2,260.00 5.05 -2.40
-32.21%		 11.60
5.05		 16,500 55 1.25 6,600 4,500
214.29%
DLF 25-Apr-24 PE 790.00 14.95 0.35
2.40%		 19.55
13.85		 16,500 10 2.58 24,750 8,250
50.00%
LALPATHLAB 28-Mar-24 PE 2,040.00 35.90 -23.10
-39.15%		 40.35
30.00		 16,500 55 5.76 12,900 -300
-2.27%
HAL 28-Mar-24 PE 3,140.00 163.45 45.35
38.40%		 230.80
107.30		 16,500 55 28.47 38,700 -1,500
-3.73%
HDFCAMC 28-Mar-24 PE 3,550.00 38.00 5.10
15.50%		 50.30
29.55		 16,500 55 6.72 5,400 1,500
38.46%
INDIAMART 28-Mar-24 PE 2,500.00 14.65 -5.30
-26.57%		 30.00
13.00		 16,500 55 3.34 49,200 -900
-1.80%
LT 28-Mar-24 PE 3,260.00 1.30 -0.15
-10.34%		 2.65
1.30		 16,500 55 0.32 11,100 -3,900
-26.00%
PIIND 28-Mar-24 PE 3,500.00 13.00 4.00
44.44%		 15.00
9.85		 16,500 66 2.03 33,000 2,500
8.20%
SBILIFE 28-Mar-24 PE 1,490.00 34.50 -1.75
-4.83%		 40.10
32.85		 16,500 22 5.76 23,250 1,500
6.90%
TITAN 28-Mar-24 PE 3,420.00 3.60 -0.65
-15.29%		 9.05
3.00		 16,275 93 0.81 17,675 -2,450
-12.17%
JINDALSTEL 25-Apr-24 PE 770.00 24.25 9.15
60.60%		 26.50
19.20		 16,250 13 3.95 11,250 11,250
0.00%
JINDALSTEL 28-Mar-24 PE 850.00 73.25 20.50
38.86%		 73.25
57.00		 16,250 13 9.69 190,000 0
0.00%
BALKRISIND 28-Mar-24 PE 2,140.00 3.75 -1.80
-32.43%		 6.50
3.20		 16,200 54 0.78 5,400 900
20.00%
CANBK 28-Mar-24 PE 450.00 0.30 0.00
0.00%		 0.30
0.30		 16,200 6 0.05 183,600 0
0.00%
CANBK 28-Mar-24 PE 470.00 0.45 0.05
12.50%		 0.65
0.40		 16,200 6 0.08 118,800 0
0.00%
CROMPTON 28-Mar-24 PE 290.00 25.50 4.50
21.43%		 26.50
22.65		 16,200 9 4.11 333,000 -5,400
-1.60%
HINDPETRO 25-Apr-24 PE 440.00 17.00 -1.00
-5.56%		 18.00
16.00		 16,200 6 2.74 43,200 5,400
14.29%
VOLTAS 28-Mar-24 PE 940.00 0.35 -0.05
-12.50%		 0.85
0.35		 16,200 27 0.08 92,400 -2,400
-2.53%
VEDL 25-Apr-24 PE 280.00 16.00 -0.50
-3.03%		 19.10
16.00		 16,100 7 2.78 105,800 9,200
9.52%
VEDL 28-Mar-24 PE 222.50 0.10 -0.25
-71.43%		 0.15
0.05		 16,100 7 0.01 25,300 -6,900
-21.43%
TITAN 28-Mar-24 PE 3,660.00 92.10 7.00
8.23%		 110.00
82.45		 16,100 92 15.04 31,150 -5,075
-14.01%
BANKNIFTY 28-Mar-24 PE 39,000.00 18.65 -1.55
-7.67%		 35.45
15.10		 16,035 1,069 3.09 34,365 0
0.00%
AUBANK 25-Apr-24 PE 570.00 26.45 -0.65
-2.40%		 32.00
26.45		 16,000 16 4.56 17,000 7,000
70.00%
BALRAMCHIN 28-Mar-24 PE 420.00 55.50 -9.85
-15.07%		 57.45
55.50		 16,000 10 9.03 41,600 0
0.00%
GRANULES 28-Mar-24 PE 445.00 29.95 0.25
0.84%		 35.75
29.95		 16,000 8 5.54 78,000 0
0.00%
INDHOTEL 25-Apr-24 PE 500.00 3.10 -0.40
-11.43%		 3.60
3.05		 16,000 8 0.52 54,000 0
0.00%
INDHOTEL 28-Mar-24 PE 575.00 28.15 5.35
23.46%		 31.85
27.50		 16,000 8 4.59 90,000 -6,000
-6.25%
INDHOTEL 28-Mar-24 PE 590.00 41.30 0.85
2.10%		 41.90
40.00		 16,000 8 6.57 182,000 -2,000
-1.09%
INFY 25-Apr-24 PE 1,700.00 139.25 3.25
2.39%		 140.00
126.10		 16,000 40 21.36 54,800 7,600
16.10%
NIFTY 04-Apr-24 PE 22,400.00 477.05 -36.65
-7.13%		 568.00
424.00		 16,000 320 81.00 156,450 6,950
4.65%
PNB 28-Mar-24 PE 97.00 0.10 -0.05
-33.33%		 0.10
0.10		 16,000 2 0.02 168,000 0
0.00%
HDFCBANK 28-Mar-24 PE 1,540.00 97.50 8.00
8.94%		 100.05
87.15		 15,950 29 15.64 40,150 -14,300
-26.26%
TATACHEM 25-Apr-24 PE 990.00 32.50 -38.10
-53.97%		 32.50
17.70		 15,950 29 4.41 12,100 12,100
0.00%
TATACHEM 28-Mar-24 PE 1,320.00 280.20 80.20
40.10%		 299.90
236.30		 15,950 29 45.60 147,400 -9,900
-6.29%
BERGEPAINT 25-Apr-24 PE 540.00 16.05 -0.50
-3.02%		 16.45
15.55		 15,840 12 2.50 43,560 9,240
26.92%
BANKNIFTY 10-Apr-24 PE 46,000.00 452.60 -51.05
-10.14%		 674.40
364.05		 15,795 1,053 82.79 14,985 5,775
62.70%
BHEL 28-Mar-24 PE 195.00 0.15 0.00
0.00%		 0.15
0.15		 15,750 3 0.02 241,500 -10,500
-4.17%
BHEL 28-Mar-24 PE 205.00 0.50 -0.15
-23.08%		 0.55
0.10		 15,750 3 0.06 383,250 -5,250
-1.35%
BHEL 28-Mar-24 PE 215.00 3.00 0.05
1.69%		 3.00
2.10		 15,750 3 0.42 871,500 0
0.00%
COLPAL 28-Mar-24 PE 2,520.00 3.95 -5.90
-59.90%		 9.00
3.75		 15,750 45 0.81 17,500 9,450
117.39%
DALBHARAT 28-Mar-24 PE 1,760.00 5.00 -0.20
-3.85%		 12.10
4.25		 15,750 63 1.37 13,250 2,750
26.19%
RELIANCE 25-Apr-24 PE 2,840.00 46.00 -15.00
-24.59%		 57.00
44.85		 15,750 63 7.65 8,750 1,500
20.69%
RELIANCE 28-Mar-24 PE 3,200.00 319.05 -25.95
-7.52%		 336.95
310.70		 15,750 63 51.31 92,500 -9,250
-9.09%
TATAMOTORS 25-Apr-24 PE 990.00 58.75 10.45
21.64%		 62.00
53.85		 15,675 11 8.96 37,050 7,125
23.81%
CIPLA 28-Mar-24 PE 1,300.00 0.80 -0.05
-5.88%		 1.25
0.80		 15,600 24 0.16 52,000 -1,300
-2.44%
GNFC 28-Mar-24 PE 640.00 31.50 1.75
5.88%		 32.90
30.00		 15,600 12 4.89 104,000 -10,400
-9.09%
TRENT 28-Mar-24 PE 3,840.00 37.40 1.25
3.46%		 87.55
33.00		 15,600 39 9.85 9,600 3,200
50.00%
LT 28-Mar-24 PE 3,000.00 0.80 -0.30
-27.27%		 4.00
0.70		 15,600 52 0.21 109,200 1,200
1.11%
OFSS 28-Mar-24 PE 7,600.00 27.50 -7.45
-21.32%		 43.30
24.90		 15,600 78 5.33 10,800 3,400
45.95%
TECHM 28-Mar-24 PE 1,100.00 0.25 -0.05
-16.67%		 0.50
0.15		 15,600 26 0.04 82,200 -3,600
-4.20%
UBL 28-Mar-24 PE 1,580.00 1.85 0.55
42.31%		 2.95
1.75		 15,600 39 0.34 7,200 2,000
38.46%
TCS 28-Mar-24 PE 4,140.00 170.00 7.35
4.52%		 179.55
132.40		 15,575 89 23.22 50,050 -4,725
-8.63%
MIDCPNIFTY 22-Mar-24 PE 8,800.00 0.30 -0.20
-40.00%		 0.85
0.10		 15,525 31 0.05 2,325 -1,725
-42.59%
PFC 25-Apr-24 PE 430.00 67.70 1.20
1.80%		 67.70
65.00		 15,500 4 10.28 151,125 0
0.00%
PFC 25-Apr-24 PE 450.00 89.55 2.75
3.17%		 92.00
89.55		 15,500 4 14.08 46,500 7,750
20.00%
PFC 28-Mar-24 PE 415.00 53.20 -1.80
-3.27%		 61.50
51.95		 15,500 4 8.59 418,500 -3,875
-0.92%
PFC 28-Mar-24 PE 425.00 71.00 10.75
17.84%		 72.00
69.75		 15,500 4 10.96 298,375 -11,625
-3.75%
TATACOMM 25-Apr-24 PE 1,800.00 29.50 3.00
11.32%		 39.00
27.25		 15,500 31 5.16 76,500 6,500
9.29%
BANKNIFTY 29-May-24 PE 45,000.00 493.05 -37.40
-7.05%		 647.20
430.00		 15,495 1,033 78.84 19,845 1,515
8.27%
PVRINOX 28-Mar-24 PE 1,380.00 108.30 3.30
3.14%		 133.70
105.15		 15,466 38 17.50 36,630 -6,105
-14.29%
HCLTECH 28-Mar-24 PE 1,680.00 96.45 13.60
16.42%		 96.45
79.00		 15,400 22 13.38 49,700 -3,500
-6.58%
HDFCBANK 28-Mar-24 PE 1,560.00 118.00 11.00
10.28%		 119.00
117.00		 15,400 28 18.17 61,600 -12,100
-16.42%
HDFCLIFE 28-Mar-24 PE 520.00 0.25 -0.15
-37.50%		 0.40
0.25		 15,400 14 0.04 178,200 3,300
1.89%
M&M 28-Mar-24 PE 1,920.00 78.10 -1.00
-1.26%		 94.25
76.30		 15,400 44 12.64 50,400 -4,900
-8.86%
NIFTY 10-Apr-24 PE 21,900.00 226.25 -25.40
-10.09%		 288.15
196.20		 15,400 308 35.45 6,700 5,100
318.75%
OFSS 28-Mar-24 PE 7,700.00 40.00 -9.05
-18.45%		 68.55
34.25		 15,400 77 7.32 19,200 -400
-2.04%
BAJFINANCE 28-Mar-24 PE 5,700.00 1.00 -1.80
-64.29%		 2.45
1.00		 15,375 123 0.21 55,250 -2,750
-4.74%
APOLLOTYRE 25-Apr-24 PE 440.00 13.75 1.65
13.64%		 16.60
13.75		 15,300 9 2.30 25,500 3,400
15.38%
ZYDUSLIFE 28-Mar-24 PE 860.00 0.50 0.20
66.67%		 0.60
0.50		 15,300 17 0.08 23,400 0
0.00%
DEEPAKNTR 28-Mar-24 PE 1,980.00 6.80 2.00
41.67%		 12.65
6.40		 15,300 51 1.37 16,200 7,500
86.21%
LAURUSLABS 25-Apr-24 PE 380.00 13.75 3.75
37.50%		 15.00
11.00		 15,300 9 2.05 17,000 10,200
150.00%
GRASIM 25-Apr-24 PE 2,100.00 33.00 6.10
22.68%		 35.00
21.00		 15,264 32 4.28 18,603 8,586
85.71%
NIFTY 04-Apr-24 PE 21,050.00 22.10 -8.25
-27.18%		 31.50
17.95		 15,250 305 3.63 11,250 2,450
27.84%
TRENT 28-Mar-24 PE 3,980.00 127.30 25.75
25.36%		 161.10
78.00		 15,200 38 16.38 8,000 -1,200
-13.04%
NESTLEIND 28-Mar-24 PE 2,600.00 59.90 -42.15
-41.30%		 90.00
59.00		 15,200 38 10.45 45,200 -6,800
-13.08%
PERSISTENT 28-Mar-24 PE 7,900.00 91.15 -36.05
-28.34%		 152.00
84.05		 15,200 152 18.98 13,400 -1,300
-8.84%
UBL 28-Mar-24 PE 1,680.00 9.75 -16.15
-62.36%		 25.00
8.10		 15,200 38 2.33 50,800 0
0.00%
NIFTY 21-Mar-24 PE 22,800.00 956.00 -19.25
-1.97%		 1,065.15
869.00		 15,150 303 141.80 10,050 -1,200
-10.67%
APOLLOHOSP 28-Mar-24 PE 5,400.00 0.70 -0.70
-50.00%		 1.35
0.40		 15,000 120 0.08 26,875 -8,125
-23.21%
AUBANK 28-Mar-24 PE 440.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 15 0.01 - 0
0.00%
BANDHANBNK 28-Mar-24 PE 145.00 0.25 0.00
0.00%		 0.25
0.25		 15,000 6 0.04 35,000 0
0.00%
BIOCON 28-Mar-24 PE 245.00 1.00 -2.00
-66.67%		 4.95
1.00		 15,000 6 0.34 410,000 -12,500
-2.96%
CUB 28-Mar-24 PE 137.50 9.70 -0.35
-3.48%		 10.75
9.70		 15,000 3 1.51 135,000 0
0.00%
LALPATHLAB 28-Mar-24 PE 2,060.00 43.00 -29.70
-40.85%		 50.85
39.00		 15,000 50 6.62 13,800 -600
-4.17%
LALPATHLAB 28-Mar-24 PE 2,100.00 71.00 -26.65
-27.29%		 78.60
61.50		 15,000 50 10.45 53,700 -3,000
-5.29%
FEDERALBNK 28-Mar-24 PE 129.00 0.05 0.00
0.00%		 0.10
0.05		 15,000 3 0.01 140,000 0
0.00%
HDFCAMC 28-Mar-24 PE 3,450.00 14.50 -0.20
-1.36%		 17.05
10.80		 15,000 50 2.08 11,700 3,900
50.00%
HAVELLS 28-Mar-24 PE 1,370.00 2.35 -0.60
-20.34%		 4.20
2.00		 15,000 30 0.34 31,500 -3,000
-8.70%
IDFC 28-Mar-24 PE 102.00 0.30 -0.40
-57.14%		 0.35
0.30		 15,000 3 0.05 15,000 10,000
200.00%
IDFC 28-Mar-24 PE 114.00 6.10 0.60
10.91%		 6.10
5.75		 15,000 3 0.89 330,000 10,000
3.13%
IDFC 28-Mar-24 PE 116.00 7.75 0.20
2.65%		 8.20
7.75		 15,000 3 1.21 515,000 0
0.00%
IEX 28-Mar-24 PE 142.50 8.75 0.50
6.06%		 10.50
8.75		 15,000 4 1.41 90,000 -7,500
-7.69%
ICICIPRULI 28-Mar-24 PE 595.00 32.85 -5.25
-13.78%		 32.85
31.90		 15,000 10 4.83 55,500 -3,000
-5.13%
JINDALSTEL 28-Mar-24 PE 830.00 45.05 6.15
15.81%		 51.40
45.05		 15,000 12 7.52 170,000 -7,500
-4.23%
NAVINFLUOR 28-Mar-24 PE 2,800.00 10.15 1.80
21.56%		 17.00
10.05		 15,000 100 2.08 41,700 0
0.00%
RBLBANK 28-Mar-24 PE 255.00 27.50 0.50
1.85%		 27.50
27.50		 15,000 6 4.13 470,000 -10,000
-2.08%
SYNGENE 28-Mar-24 PE 600.00 0.50 -0.05
-9.09%		 1.30
0.45		 15,000 15 0.13 51,000 0
0.00%
ZEEL 28-Mar-24 PE 150.00 6.30 -2.70
-30.00%		 10.00
6.30		 15,000 5 1.35 1,602,000 -6,000
-0.37%
BANKNIFTY 24-Apr-24 PE 46,200.00 637.45 -36.70
-5.44%		 849.50
519.60		 14,925 995 99.87 9,750 1,005
11.49%
IRCTC 28-Mar-24 PE 940.00 41.35 2.40
6.16%		 55.50
33.60		 14,875 17 6.19 346,500 -5,250
-1.49%
TATACHEM 25-Apr-24 PE 980.00 26.05 -18.85
-41.98%		 34.50
20.50		 14,850 27 4.05 4,950 4,950
0.00%
ALKEM 28-Mar-24 PE 5,000.00 226.00 68.35
43.36%		 226.00
174.95		 14,800 74 30.86 25,400 2,400
10.43%
METROPOLIS 28-Mar-24 PE 1,580.00 25.50 -11.30
-30.71%		 50.75
25.50		 14,800 37 5.98 8,000 -1,200
-13.04%
BANKNIFTY 24-Apr-24 PE 46,400.00 699.65 -52.10
-6.93%		 950.00
588.00		 14,790 986 103.41 9,840 -135
-1.35%
BAJAJ-AUTO 28-Mar-24 PE 7,900.00 7.35 -4.70
-39.00%		 9.35
6.65		 14,750 118 1.12 31,000 2,125
7.36%
COALINDIA 25-Apr-24 PE 405.00 8.30 -0.40
-4.60%		 8.95
7.60		 14,700 7 1.22 10,500 0
0.00%
COALINDIA 28-Mar-24 PE 360.00 0.20 -0.10
-33.33%		 0.30
0.15		 14,700 7 0.03 182,700 -2,100
-1.14%
COALINDIA 28-Mar-24 PE 437.50 18.60 -0.25
-1.33%		 20.10
18.60		 14,700 7 2.87 96,600 -4,200
-4.17%
DEEPAKNTR 28-Mar-24 PE 2,020.00 11.75 3.50
42.42%		 21.05
10.00		 14,700 49 2.23 11,100 3,900
54.17%
ICICIBANK 28-Mar-24 PE 1,150.00 65.50 -3.40
-4.93%		 75.50
61.00		 14,700 21 10.22 252,000 -2,100
-0.83%
MCDOWELL-N 28-Mar-24 PE 1,150.00 51.30 -14.20
-21.68%		 62.40
49.40		 14,700 21 8.70 336,000 0
0.00%
ABB 28-Mar-24 PE 5,350.00 17.85 -6.20
-25.78%		 40.30
12.30		 14,625 117 3.53 5,875 2,250
62.07%
BAJFINANCE 25-Apr-24 PE 6,600.00 160.95 -30.50
-15.93%		 178.50
143.00		 14,625 117 23.33 11,250 2,250
25.00%
NIFTY 28-Mar-24 PE 19,750.00 1.60 -0.20
-11.11%		 2.80
1.40		 14,600 292 0.26 12,750 5,850
84.78%
NAVINFLUOR 28-Mar-24 PE 3,000.00 59.40 4.45
8.10%		 88.05
41.25		 14,550 97 10.96 45,300 -150
-0.33%
BERGEPAINT 25-Apr-24 PE 550.00 26.35 3.65
16.08%		 26.40
18.00		 14,520 11 3.05 18,480 9,240
100.00%
FINNIFTY 26-Mar-24 PE 19,250.00 1.25 -36.70
-96.71%		 2.55
1.05		 14,520 10 0.22 2,560 2,560
0.00%
INDIACEM 28-Mar-24 PE 230.00 32.30 2.40
8.03%		 32.30
32.00		 14,500 5 4.66 458,200 -5,800
-1.25%
INDUSINDBK 25-Apr-24 PE 1,440.00 41.10 -3.00
-6.80%		 41.10
30.85		 14,500 29 5.19 27,500 5,500
25.00%
ACC 25-Apr-24 PE 2,200.00 20.00 4.00
25.00%		 25.55
16.50		 14,400 48 3.37 12,300 6,000
95.24%
BALRAMCHIN 28-Mar-24 PE 330.00 0.30 -0.05
-14.29%		 0.30
0.20		 14,400 9 0.04 182,400 -6,400
-3.39%
BALRAMCHIN 28-Mar-24 PE 335.00 0.10 -1.00
-90.91%		 0.50
0.10		 14,400 9 0.03 73,600 -1,600
-2.13%
BPCL 25-Apr-24 PE 530.00 9.25 -3.20
-25.70%		 10.00
9.00		 14,400 8 1.34 90,000 10,800
13.64%
BPCL 28-Mar-24 PE 605.00 38.35 -9.65
-20.10%		 44.00
38.00		 14,400 8 5.81 81,000 -3,600
-4.26%
BPCL 28-Mar-24 PE 650.00 82.50 -7.50
-8.33%		 82.50
80.00		 14,400 8 11.63 361,800 -7,200
-1.95%
TRENT 28-Mar-24 PE 4,100.00 183.00 9.20
5.29%		 258.50
145.00		 14,400 36 31.12 25,200 -3,200
-11.27%
MFSL 28-Mar-24 PE 890.00 2.90 -0.80
-21.62%		 3.10
1.00		 14,400 18 0.35 4,800 800
20.00%
POWERGRID 28-Mar-24 PE 287.50 24.00 0.55
2.35%		 26.75
23.35		 14,400 4 3.53 183,600 -3,600
-1.92%
SBICARD 28-Mar-24 PE 710.00 19.30 0.15
0.78%		 25.25
19.30		 14,400 18 3.32 83,200 -4,000
-4.59%
BAJFINANCE 25-Apr-24 PE 6,700.00 215.00 -16.95
-7.31%		 228.00
176.80		 14,375 115 28.29 9,875 9,125
1,216.67%
M&M 28-Mar-24 PE 1,500.00 0.45 -0.40
-47.06%		 0.80
0.30		 14,350 41 0.07 58,100 700
1.22%
AUROPHARMA 28-Mar-24 PE 880.00 0.15 -0.40
-72.73%		 0.55
0.10		 14,300 13 0.03 14,300 0
0.00%
CIPLA 28-Mar-24 PE 1,550.00 124.00 12.60
11.31%		 124.00
108.00		 14,300 22 17.00 15,600 -11,050
-41.46%
HDFCLIFE 28-Mar-24 PE 560.00 0.35 0.00
0.00%		 0.40
0.20		 14,300 13 0.05 118,800 -5,500
-4.42%
TATAMOTORS 25-Apr-24 PE 1,040.00 97.05 17.45
21.92%		 99.65
96.65		 14,250 10 13.98 32,775 11,400
53.33%
PVRINOX 28-Mar-24 PE 1,340.00 68.60 -0.35
-0.51%		 92.85
64.15		 14,245 35 10.65 77,737 -9,768
-11.16%
MOTHERSON 28-Mar-24 PE 95.00 0.05 -0.05
-50.00%		 0.05
0.05		 14,200 2 0.01 127,800 0
0.00%
MOTHERSON 28-Mar-24 PE 96.00 0.05 0.00
0.00%		 0.05
0.05		 14,200 2 0.01 142,000 0
0.00%
MOTHERSON 28-Mar-24 PE 103.00 0.10 -0.05
-33.33%		 0.10
0.10		 14,200 2 0.01 234,300 0
0.00%
MOTHERSON 28-Mar-24 PE 116.00 3.90 -1.40
-26.42%		 5.35
3.90		 14,200 2 0.66 326,600 7,100
2.22%
MOTHERSON 28-Mar-24 PE 117.00 6.65 0.65
10.83%		 6.65
6.40		 14,200 2 0.93 191,700 -7,100
-3.57%
MOTHERSON 28-Mar-24 PE 119.00 7.95 1.10
16.06%		 7.95
7.80		 14,200 2 1.12 71,000 -7,100
-9.09%
MOTHERSON 28-Mar-24 PE 122.00 9.85 -1.00
-9.22%		 9.85
9.85		 14,200 2 1.40 539,600 0
0.00%
BANKNIFTY 10-Apr-24 PE 45,500.00 314.95 -43.45
-12.12%		 488.55
247.70		 14,175 945 49.84 4,860 2,565
111.76%
DRREDDY 28-Mar-24 PE 6,250.00 166.30 17.55
11.80%		 235.20
149.30		 14,125 113 27.03 9,375 -2,375
-20.21%
SHRIRAMFIN 28-Mar-24 PE 2,340.00 53.55 -26.95
-33.48%		 72.55
51.60		 14,100 47 8.22 11,700 0
0.00%
ESCORTS 28-Mar-24 PE 2,800.00 76.00 -24.40
-24.30%		 93.25
67.65		 14,025 51 11.07 54,450 -2,475
-4.35%
COROMANDEL 28-Mar-24 PE 1,040.00 8.50 -4.65
-35.36%		 16.95
7.65		 14,000 20 1.74 7,700 4,900
175.00%
HINDALCO 25-Apr-24 PE 600.00 72.15 7.15
11.00%		 75.65
70.50		 14,000 10 10.25 21,000 4,200
25.00%
HAVELLS 25-Apr-24 PE 1,500.00 60.00 -11.00
-15.49%		 71.80
60.00		 14,000 28 8.86 5,500 4,000
266.67%
INDHOTEL 28-Mar-24 PE 585.00 38.20 3.50
10.09%		 40.05
36.05		 14,000 7 5.33 68,000 -4,000
-5.56%
IRCTC 25-Apr-24 PE 840.00 10.00 -2.15
-17.70%		 15.00
9.90		 14,000 16 1.55 12,250 875
7.69%
OFSS 28-Mar-24 PE 7,900.00 78.00 -3.70
-4.53%		 121.35
72.40		 14,000 70 12.47 9,800 800
8.89%
SYNGENE 28-Mar-24 PE 700.00 25.50 -3.75
-12.82%		 31.95
25.10		 14,000 14 4.13 141,000 -3,000
-2.08%
BANKNIFTY 28-Mar-24 PE 44,400.00 253.50 -120.65
-32.25%		 413.80
242.90		 13,935 929 44.19 7,860 0
0.00%
BAJAJ-AUTO 28-Mar-24 PE 8,150.00 14.40 -10.95
-43.20%		 19.50
13.50		 13,875 111 2.23 13,375 3,250
32.10%
SRF 28-Mar-24 PE 2,460.00 32.50 -18.05
-35.71%		 52.45
31.85		 13,875 37 5.78 18,000 750
4.35%
ACC 28-Mar-24 PE 2,320.00 10.00 -4.65
-31.74%		 22.90
10.00		 13,800 46 1.96 9,000 -2,400
-21.05%
DIVISLAB 28-Mar-24 PE 3,000.00 1.00 -1.40
-58.33%		 2.05
0.65		 13,800 69 0.22 10,600 1,400
15.22%
CHOLAFIN 28-Mar-24 PE 900.00 0.45 0.25
125.00%		 0.45
0.20		 13,750 22 0.04 9,375 -3,125
-25.00%
IGL 25-Apr-24 PE 360.00 2.00 0.00
0.00%		 2.90
2.00		 13,750 10 0.34 74,250 5,500
8.00%
JINDALSTEL 28-Mar-24 PE 840.00 55.30 12.00
27.71%		 62.35
51.25		 13,750 11 8.09 202,500 0
0.00%
AXISBANK 25-Apr-24 PE 1,060.00 38.55 4.70
13.88%		 41.45
31.15		 13,750 22 5.07 7,500 5,000
200.00%
GAIL 25-Apr-24 PE 145.00 1.05 -0.85
-44.74%		 1.05
1.00		 13,725 3 0.14 13,725 4,575
50.00%
GAIL 25-Apr-24 PE 195.00 24.40 4.40
22.00%		 24.60
23.00		 13,725 3 3.29 13,725 9,150
200.00%
GAIL 28-Mar-24 PE 189.50 16.30 1.80
12.41%		 18.20
16.30		 13,725 3 2.32 187,575 -4,575
-2.38%
NIFTY 28-Mar-24 PE 19,950.00 1.70 -0.35
-17.07%		 2.65
1.50		 13,700 274 0.24 7,250 1,850
34.26%
BANKNIFTY 28-Mar-24 PE 47,200.00 1,192.15 -334.10
-21.89%		 1,628.10
1,163.15		 13,695 913 186.62 17,100 0
0.00%
CANFINHOME 28-Mar-24 PE 760.00 40.85 -9.15
-18.30%		 53.25
40.10		 13,650 14 6.42 42,900 -975
-2.22%
MARUTI 28-Mar-24 PE 10,400.00 4.95 -1.70
-25.56%		 6.75
3.60		 13,650 273 0.63 14,300 -2,750
-16.13%
APOLLOTYRE 28-Mar-24 PE 520.00 67.50 3.55
5.55%		 73.25
66.40		 13,600 8 9.47 125,800 -8,500
-6.33%
KOTAKBANK 25-Apr-24 PE 1,850.00 86.05 -72.20
-45.62%		 93.45
85.00		 13,600 34 12.07 9,600 9,600
0.00%
LAURUSLABS 25-Apr-24 PE 370.00 9.00 1.25
16.13%		 12.00
9.00		 13,600 8 1.42 23,800 5,100
27.27%
MCX 28-Mar-24 PE 3,050.00 19.25 -10.90
-36.15%		 26.00
16.45		 13,600 34 2.71 13,600 0
0.00%
MCX 28-Mar-24 PE 3,300.00 117.00 -27.35
-18.95%		 143.00
108.10		 13,600 34 17.02 64,400 -800
-1.23%
MFSL 28-Mar-24 PE 960.00 25.40 4.85
23.60%		 25.40
15.10		 13,600 17 2.77 41,600 -800
-1.89%
APOLLOHOSP 28-Mar-24 PE 5,650.00 2.70 -2.85
-51.35%		 3.40
2.15		 13,500 108 0.38 3,500 -2,125
-37.78%
ICICIGI 28-Mar-24 PE 1,500.00 0.50 -0.45
-47.37%		 1.45
0.50		 13,500 27 0.13 39,500 -1,000
-2.47%
ICICIPRULI 28-Mar-24 PE 590.00 28.00 -11.00
-28.21%		 32.70
27.50		 13,500 9 3.90 240,000 1,500
0.63%
NIFTY 04-Apr-24 PE 21,350.00 50.20 -12.40
-19.81%		 75.50
40.40		 13,500 270 7.38 7,950 1,100
16.06%
NMDC 25-Apr-24 PE 197.50 6.95 3.40
95.77%		 6.95
6.80		 13,500 3 0.92 9,000 9,000
0.00%
NMDC 28-Mar-24 PE 225.00 19.80 -1.75
-8.12%		 19.80
19.80		 13,500 3 2.67 895,500 0
0.00%
SBIN 28-Mar-24 PE 870.00 133.80 -1.30
-0.96%		 133.80
130.30		 13,500 9 17.84 100,500 12,000
13.56%
TATAPOWER 28-Mar-24 PE 440.00 65.20 17.90
37.84%		 65.20
64.50		 13,500 4 8.78 189,000 -3,375
-1.75%
TATACONSUM 25-Apr-24 PE 1,150.00 46.90 16.90
56.33%		 49.15
42.00		 13,500 15 6.08 10,800 1,800
20.00%
WIPRO 25-Apr-24 PE 440.00 2.25 -0.75
-25.00%		 2.60
2.00		 13,500 9 0.31 19,500 10,500
116.67%
WIPRO 28-Mar-24 PE 550.00 53.55 -2.00
-3.60%		 56.50
50.30		 13,500 9 7.25 330,000 -6,000
-1.79%
NIFTY 21-Mar-24 PE 22,700.00 835.00 -31.85
-3.67%		 960.30
770.00		 13,400 268 113.79 45,350 -4,800
-9.57%
GRASIM 28-Mar-24 PE 2,051.85 3.45 -0.70
-16.87%		 3.75
1.60		 13,356 28 0.39 14,787 -954
-6.06%
HCLTECH 28-Mar-24 PE 1,660.00 77.55 12.75
19.68%		 79.05
58.05		 13,300 19 9.36 112,700 -1,400
-1.23%
BAJFINANCE 25-Apr-24 PE 6,300.00 73.00 -18.40
-20.13%		 88.25
63.90		 13,250 106 9.48 17,500 3,625
26.13%
NIFTY 25-Apr-24 PE 22,150.00 401.70 -16.25
-3.89%		 462.90
358.50		 13,250 265 51.85 11,150 -1,400
-11.16%
DLF 25-Apr-24 PE 700.00 2.60 -21.90
-89.39%		 3.50
1.25		 13,200 8 0.35 8,250 8,250
0.00%
HDFCLIFE 25-Apr-24 PE 620.00 13.55 -0.95
-6.55%		 16.00
12.00		 13,200 12 1.88 38,500 9,900
34.62%
SRF 28-Mar-24 PE 2,420.00 16.15 -13.20
-44.97%		 32.10
15.90		 13,125 35 2.70 20,625 -1,500
-6.78%
NIFTY 28-Mar-24 PE 23,500.00 1,596.75 -18.15
-1.12%		 1,700.00
1,528.00		 13,100 262 208.09 252,300 -3,500
-1.37%
FINNIFTY 26-Mar-24 PE 21,050.00 472.00 23.25
5.18%		 658.55
378.40		 13,080 65 67.74 2,200 2,080
1,733.33%
AARTIIND 25-Apr-24 PE 650.00 29.00 -3.30
-10.22%		 33.00
28.00		 13,000 13 3.96 83,000 -5,000
-5.68%
AUBANK 25-Apr-24 PE 540.00 14.00 -0.85
-5.72%		 16.25
13.00		 13,000 13 1.80 103,000 3,000
3.00%
BSOFT 28-Mar-24 PE 760.00 38.95 -2.15
-5.23%		 47.30
34.15		 13,000 13 5.14 81,000 -3,000
-3.57%
ABFRL 25-Apr-24 PE 250.00 44.50 23.85
115.50%		 45.00
44.50		 13,000 5 5.81 - 0
0.00%
NIFTY 25-Apr-24 PE 22,600.00 662.75 -29.65
-4.28%		 749.05
622.00		 12,950 259 88.17 50,300 1,650
3.39%
BALKRISIND 28-Mar-24 PE 2,280.00 29.00 -8.35
-22.36%		 51.00
29.00		 12,900 43 5.44 8,700 -2,400
-21.62%
CUMMINSIND 28-Mar-24 PE 2,680.00 19.05 -25.75
-57.48%		 37.00
18.75		 12,900 43 3.24 9,600 -600
-5.88%
SHRIRAMFIN 28-Mar-24 PE 2,280.00 26.65 -18.65
-41.17%		 39.80
24.95		 12,900 43 4.04 11,400 3,600
46.15%
BANKNIFTY 10-Apr-24 PE 46,500.00 670.50 -37.45
-5.29%		 951.10
523.55		 12,885 859 87.08 9,180 2,400
35.40%
BANKNIFTY 29-May-24 PE 44,000.00 298.65 -33.75
-10.15%		 417.95
265.00		 12,825 855 41.56 18,210 4,860
36.40%
ITC 25-Apr-24 PE 385.00 1.90 -0.40
-17.39%		 2.30
1.90		 12,800 8 0.26 168,000 0
0.00%
KOTAKBANK 25-Apr-24 PE 1,720.00 20.00 -19.70
-49.62%		 34.10
20.00		 12,800 32 2.89 7,200 6,400
800.00%
MGL 28-Mar-24 PE 1,100.00 0.60 0.10
20.00%		 0.60
0.50		 12,800 16 0.06 8,800 -12,000
-57.69%
NESTLEIND 25-Apr-24 PE 2,500.00 36.00 -16.65
-31.62%		 45.10
34.80		 12,800 32 5.01 10,800 3,600
50.00%
SBICARD 25-Apr-24 PE 800.00 114.65 7.55
7.05%		 120.55
107.95		 12,800 16 14.49 24,000 7,200
42.86%
SBICARD 28-Mar-24 PE 780.00 88.00 12.25
16.17%		 88.00
88.00		 12,800 16 11.26 111,200 -5,600
-4.79%
ATUL 28-Mar-24 PE 5,700.00 26.40 -13.60
-34.00%		 91.20
26.40		 12,750 170 8.26 2,175 -2,400
-52.46%
BAJFINANCE 28-Mar-24 PE 5,600.00 2.00 -0.50
-20.00%		 2.50
1.10		 12,750 102 0.20 38,625 -3,875
-9.12%
LUPIN 28-Mar-24 PE 1,700.00 128.00 -0.55
-0.43%		 143.50
127.00		 12,750 15 17.24 60,350 -7,650
-11.25%
COFORGE 28-Mar-24 PE 6,000.00 470.45 29.45
6.68%		 508.05
421.85		 12,750 85 61.05 44,550 -4,650
-9.45%
BANKNIFTY 24-Apr-24 PE 46,700.00 837.95 -37.45
-4.28%		 1,096.65
693.50		 12,735 849 111.69 5,850 825
16.42%
NIFTY 25-Apr-24 PE 21,650.00 198.30 -19.05
-8.76%		 245.00
179.75		 12,700 254 26.44 8,200 1,800
28.13%
HDFCBANK 25-Apr-24 PE 1,470.00 47.90 5.90
14.05%		 55.25
42.00		 12,650 23 6.45 45,650 -3,300
-6.74%
MUTHOOTFIN 28-Mar-24 PE 1,220.00 1.15 -1.30
-53.06%		 1.65
1.15		 12,650 23 0.18 74,250 -550
-0.74%
TATACHEM 28-Mar-24 PE 1,290.00 240.00 61.00
34.08%		 268.30
214.10		 12,650 23 31.28 56,650 -9,900
-14.88%
TATACHEM 28-Mar-24 PE 1,340.00 307.30 112.30
57.59%		 315.75
280.00		 12,650 23 38.23 58,300 -3,850
-6.19%
ASIANPAINT 25-Apr-24 PE 2,600.00 7.00 -3.35
-32.37%		 10.40
7.00		 12,600 63 1.07 22,600 -3,200
-12.40%
BPCL 28-Mar-24 PE 490.00 0.40 -0.40
-50.00%		 0.60
0.40		 12,600 7 0.06 28,800 -3,600
-11.11%
ZYDUSLIFE 25-Apr-24 PE 820.00 2.05 -3.45
-62.73%		 2.10
2.05		 12,600 14 0.26 11,700 1,800
18.18%
ZYDUSLIFE 25-Apr-24 PE 900.00 9.00 -0.30
-3.23%		 10.10
8.25		 12,600 14 1.18 11,700 4,500
62.50%
COALINDIA 25-Apr-24 PE 440.00 25.55 0.55
2.20%		 30.00
25.55		 12,600 6 3.59 233,100 8,400
3.74%
COALINDIA 28-Mar-24 PE 340.00 0.05 -0.10
-66.67%		 0.10
0.05		 12,600 6 0.01 73,500 0
0.00%
COALINDIA 28-Mar-24 PE 432.50 14.65 -0.30
-2.01%		 16.00
12.80		 12,600 6 1.83 107,100 -2,100
-1.92%
COALINDIA 28-Mar-24 PE 442.50 21.20 -2.40
-10.17%		 24.35
21.20		 12,600 6 2.90 147,000 -2,100
-1.41%
NAUKRI 28-Mar-24 PE 5,100.00 70.00 -22.35
-24.20%		 97.70
62.00		 12,600 84 10.50 14,250 600
4.40%
M&M 25-Apr-24 PE 1,700.00 11.85 -1.40
-10.57%		 15.95
11.45		 12,600 36 1.66 32,550 2,450
8.14%
MIDCPNIFTY 22-Mar-24 PE 10,600.00 454.65 -0.30
-0.07%		 542.20
394.00		 12,525 6 57.32 17,175 75
0.44%
BIOCON 28-Mar-24 PE 220.00 0.15 0.00
0.00%		 0.40
0.15		 12,500 5 0.03 175,000 -7,500
-4.11%
GUJGASLTD 28-Mar-24 PE 535.00 23.55 6.20
35.73%		 35.55
22.05		 12,500 10 3.47 35,000 -5,000
-12.50%
FINNIFTY 26-Mar-24 PE 18,600.00 0.85 -0.45
-34.62%		 1.40
0.75		 12,480 832 0.13 2,600 1,400
116.67%
BANKNIFTY 28-Mar-24 PE 44,200.00 226.55 -117.55
-34.16%		 368.80
215.50		 12,435 829 35.74 6,570 0
0.00%
EICHERMOT 25-Apr-24 PE 3,500.00 21.00 -11.55
-35.48%		 24.30
13.45		 12,425 71 2.32 13,125 -700
-5.06%
MARUTI 25-Apr-24 PE 10,500.00 20.80 -5.10
-19.69%		 22.45
7.50		 12,400 248 2.49 27,250 4,400
19.26%
ESCORTS 28-Mar-24 PE 2,500.00 2.75 -1.95
-41.49%		 3.25
2.10		 12,375 45 0.32 18,975 -5,225
-21.59%
BANKNIFTY 28-Mar-24 PE 44,700.00 302.90 -153.55
-33.64%		 500.00
293.70		 12,330 822 46.58 6,510 0
0.00%
BAJFINANCE 28-Mar-24 PE 5,950.00 3.00 -3.20
-51.61%		 4.60
3.00		 12,250 98 0.45 17,125 -3,000
-14.91%
IRCTC 25-Apr-24 PE 880.00 20.05 -1.50
-6.96%		 30.00
19.10		 12,250 14 2.69 20,125 3,500
21.05%
BANKNIFTY 28-Mar-24 PE 44,100.00 214.35 -92.70
-30.19%		 343.65
204.15		 12,105 807 31.77 4,890 0
0.00%
AUROPHARMA 28-Mar-24 PE 860.00 0.15 -0.15
-50.00%		 0.25
0.15		 12,100 11 0.02 42,900 -7,700
-15.22%
HDFCBANK 28-Mar-24 PE 1,290.00 0.50 -0.05
-9.09%		 0.75
0.30		 12,100 22 0.06 67,650 -4,400
-6.11%
HDFCLIFE 25-Apr-24 PE 580.00 3.25 -0.75
-18.75%		 4.00
3.25		 12,100 11 0.45 56,100 -1,100
-1.92%
MUTHOOTFIN 28-Mar-24 PE 1,380.00 50.30 -10.00
-16.58%		 58.50
49.00		 12,100 22 6.63 23,100 -1,650
-6.67%
TITAN 25-Apr-24 PE 3,600.00 85.00 -1.90
-2.19%		 99.00
82.00		 12,075 69 10.64 21,525 8,400
64.00%
INDHOTEL 25-Apr-24 PE 560.00 21.00 -1.00
-4.55%		 22.50
21.00		 12,000 6 2.60 14,000 6,000
75.00%
KOTAKBANK 30-May-24 PE 1,700.00 26.20 -4.70
-15.21%		 29.00
25.00		 12,000 30 3.19 24,800 5,600
29.17%
LICHSGFIN 25-Apr-24 PE 560.00 11.50 -2.20
-16.06%		 16.15
11.50		 12,000 6 1.60 10,000 6,000
150.00%
LT 25-Apr-24 PE 3,600.00 124.60 -9.40
-7.01%		 141.10
113.95		 12,000 40 14.86 44,400 4,800
12.12%
MARICO 28-Mar-24 PE 505.00 13.05 -2.75
-17.41%		 13.05
10.50		 12,000 10 1.44 46,800 -8,400
-15.22%
ADANIPORTS 28-Mar-24 PE 950.00 0.55 -0.40
-42.11%		 0.70
0.50		 12,000 15 0.07 42,400 4,000
10.42%
ADANIPORTS 28-Mar-24 PE 1,110.00 1.85 -0.50
-21.28%		 2.80
1.85		 12,000 15 0.29 41,600 -1,600
-3.70%
ADANIPORTS 28-Mar-24 PE 1,340.00 92.70 1.20
1.31%		 104.60
90.05		 12,000 15 11.35 207,200 -3,200
-1.52%
NTPC 25-Apr-24 PE 325.00 16.15 2.15
15.36%		 16.15
16.00		 12,000 4 1.93 9,000 0
0.00%
NTPC 25-Apr-24 PE 330.00 20.25 0.35
1.76%		 21.50
20.25		 12,000 4 2.52 78,000 9,000
13.04%
NTPC 28-Mar-24 PE 252.50 0.20 0.10
100.00%		 0.20
0.05		 12,000 4 0.02 108,000 0
0.00%
PIDILITIND 28-Mar-24 PE 2,920.00 64.05 8.90
16.14%		 99.65
61.00		 12,000 48 9.32 20,750 -1,250
-5.68%
PETRONET 28-Mar-24 PE 252.50 1.45 -28.85
-95.21%		 1.80
1.45		 12,000 4 0.19 3,000 3,000
0.00%
SBIN 25-Apr-24 PE 790.00 54.20 -5.70
-9.52%		 61.10
54.20		 12,000 8 6.78 13,500 10,500
350.00%
SBIN 28-Mar-24 PE 505.00 0.25 0.05
25.00%		 0.25
0.20		 12,000 8 0.03 51,000 9,000
21.43%
SBICARD 25-Apr-24 PE 780.00 96.00 51.35
115.01%		 98.00
95.00		 12,000 15 11.62 11,200 11,200
0.00%
GRASIM 28-Mar-24 PE 2,040.00 3.15 -14.85
-82.50%		 3.15
1.70		 11,925 25 0.26 8,586 7,632
800.00%
LAURUSLABS 28-Mar-24 PE 405.00 25.25 7.35
41.06%		 27.25
22.65		 11,900 7 3.05 6,800 -5,100
-42.86%
SIEMENS 28-Mar-24 PE 4,800.00 117.20 -74.40
-38.83%		 225.00
111.10		 11,850 79 16.98 15,300 2,250
17.24%
ASIANPAINT 25-Apr-24 PE 3,000.00 183.00 2.25
1.24%		 184.95
172.70		 11,800 59 21.21 30,800 6,200
25.20%
BANKNIFTY 27-Mar-24 PE 42,200.00 1.80 -206.55
-99.14%		 2.70
1.80		 11,760 784 0.25 9,255 9,255
0.00%
APOLLOHOSP 28-Mar-24 PE 6,250.00 129.65 -107.85
-45.41%		 203.95
117.40		 11,750 94 17.24 4,625 -3,125
-40.32%
BANKBARODA 28-Mar-24 PE 222.50 0.30 -0.15
-33.33%		 0.45
0.30		 11,700 4 0.04 32,175 5,850
22.22%
LALPATHLAB 28-Mar-24 PE 1,840.00 1.00 -2.20
-68.75%		 1.70
0.90		 11,700 39 0.16 2,400 -4,500
-65.22%
DIXON 28-Mar-24 PE 6,100.00 5.45 0.40
7.92%		 9.55
5.00		 11,700 117 0.82 14,900 -700
-4.49%
SIEMENS 28-Mar-24 PE 4,350.00 4.95 -7.10
-58.92%		 19.30
4.95		 11,700 78 1.19 6,450 4,500
230.77%
SHRIRAMFIN 28-Mar-24 PE 2,360.00 65.50 -18.50
-22.02%		 83.15
62.10		 11,700 39 8.45 18,000 -900
-4.76%
NIFTY 21-Mar-24 PE 22,450.00 607.00 -19.70
-3.14%		 699.20
522.85		 11,650 233 70.88 28,500 -2,850
-9.09%
PFC 25-Apr-24 PE 410.00 56.00 7.00
14.29%		 57.10
56.00		 11,625 3 6.58 170,500 -7,750
-4.35%
ASIANPAINT 25-Apr-24 PE 2,900.00 104.80 -3.35
-3.10%		 118.00
98.00		 11,600 58 12.30 34,200 8,200
31.54%
ONGC 28-Mar-24 PE 275.00 12.75 -2.90
-18.53%		 13.30
12.75		 11,550 3 1.51 754,600 -7,700
-1.01%
ONGC 28-Mar-24 PE 285.00 22.00 -3.00
-12.00%		 23.00
21.85		 11,550 3 2.57 866,250 0
0.00%
TATACHEM 28-Mar-24 PE 1,190.00 136.40 38.80
39.75%		 158.20
125.00		 11,550 21 16.78 50,050 -550
-1.09%
BANKNIFTY 28-Mar-24 PE 47,100.00 1,140.00 -330.75
-22.49%		 1,576.40
1,120.55		 11,445 763 150.72 14,625 0
0.00%
ACC 25-Apr-24 PE 2,400.00 72.65 -7.05
-8.85%		 90.00
64.75		 11,400 38 8.44 22,200 2,400
12.12%
BEL 25-Apr-24 PE 157.50 0.65 -0.30
-31.58%		 0.65
0.65		 11,400 2 0.07 22,800 5,700
33.33%
BEL 25-Apr-24 PE 210.00 23.90 -1.05
-4.21%		 24.20
23.90		 11,400 2 2.74 438,900 -5,700
-1.28%
BHARTIARTL 28-Mar-24 PE 1,040.00 0.40 -0.15
-27.27%		 0.55
0.40		 11,400 12 0.05 27,550 -2,850
-9.38%
BHARTIARTL 28-Mar-24 PE 1,060.00 0.50 -0.10
-16.67%		 0.60
0.45		 11,400 12 0.06 55,100 -2,850
-4.92%
TATAMOTORS 25-Apr-24 PE 1,010.00 71.60 13.25
22.71%		 78.00
58.35		 11,400 8 7.82 31,350 -4,275
-12.00%
TATAMOTORS 28-Mar-24 PE 790.00 0.30 0.00
0.00%		 0.40
0.30		 11,400 8 0.04 21,375 2,850
15.38%
TECHM 28-Mar-24 PE 1,150.00 0.55 -0.15
-21.43%		 0.85
0.55		 11,400 19 0.08 133,800 -1,800
-1.33%
IRCTC 25-Apr-24 PE 1,000.00 97.00 3.00
3.19%		 98.00
95.00		 11,375 13 11.03 11,375 7,000
160.00%
TITAN 28-Mar-24 PE 3,640.00 75.35 0.00
0.00%		 96.00
68.45		 11,375 65 8.57 30,100 -175
-0.58%
NIFTY 27-Jun-24 PE 25,000.00 2,667.25 2.45
0.09%		 2,724.60
2,585.00		 11,350 227 297.10 19,900 1,500
8.15%
BANKNIFTY 24-Apr-24 PE 46,800.00 885.95 -40.45
-4.37%		 1,132.00
733.50		 11,325 755 100.42 7,230 1,020
16.43%
MIDCPNIFTY 22-Mar-24 PE 10,475.00 330.00 -12.70
-3.71%		 406.00
266.95		 11,325 45 41.39 18,225 -1,650
-8.30%
ABB 28-Mar-24 PE 5,100.00 6.40 -4.40
-40.74%		 13.00
5.15		 11,250 90 1.04 9,750 -2,625
-21.21%
DABUR 28-Mar-24 PE 540.00 19.15 -0.55
-2.79%		 20.25
19.15		 11,250 9 2.20 175,000 -6,250
-3.45%
GMRINFRA 25-Apr-24 PE 71.00 2.50 1.25
100.00%		 2.50
2.50		 11,250 1 0.28 - 0
0.00%
IEX 28-Mar-24 PE 110.00 0.05 -0.10
-66.67%		 0.20
0.05		 11,250 3 0.01 18,750 0
0.00%
IEX 28-Mar-24 PE 160.00 26.75 2.25
9.18%		 26.75
25.75		 11,250 3 2.96 1,155,000 -7,500
-0.65%
COFORGE 25-Apr-24 PE 5,500.00 199.10 -3.45
-1.70%		 240.00
189.05		 11,250 75 23.50 16,800 6,300
60.00%
AXISBANK 25-Apr-24 PE 970.00 7.40 -1.10
-12.94%		 8.00
6.50		 11,250 18 0.85 9,375 3,125
50.00%
BALRAMCHIN 28-Mar-24 PE 385.00 24.05 -7.75
-24.37%		 25.05
20.85		 11,200 7 2.60 27,200 0
0.00%
KOTAKBANK 28-Mar-24 PE 1,560.00 0.20 -0.10
-33.33%		 0.30
0.20		 11,200 28 0.03 187,200 -2,400
-1.27%
MGL 28-Mar-24 PE 1,350.00 66.00 -15.00
-18.52%		 89.50
65.00		 11,200 14 8.34 80,000 -2,400
-2.91%
ADANIPORTS 28-Mar-24 PE 900.00 0.30 -0.20
-40.00%		 0.55
0.30		 11,200 14 0.05 69,600 0
0.00%
SUNPHARMA 28-Mar-24 PE 1,590.00 43.70 -0.80
-1.80%		 46.50
39.05		 11,200 16 4.99 23,100 -3,500
-13.16%
TCS 25-Apr-24 PE 4,200.00 241.60 13.20
5.78%		 241.60
204.00		 11,200 64 24.23 64,750 3,150
5.11%
ULTRACEMCO 28-Mar-24 PE 9,700.00 232.60 -22.75
-8.91%		 267.25
213.40		 11,200 112 25.81 25,400 -1,200
-4.51%
HEROMOTOCO 28-Mar-24 PE 4,000.00 0.45 -1.10
-70.97%		 1.55
0.35		 11,100 37 0.12 44,400 -600
-1.33%
FINNIFTY 26-Mar-24 PE 20,950.00 379.95 -17.05
-4.29%		 571.10
300.30		 11,040 736 43.60 4,880 880
22.00%
ASTRAL 28-Mar-24 PE 1,880.00 23.50 7.75
49.21%		 28.35
15.00		 11,010 30 2.69 6,606 2,202
50.00%
AUROPHARMA 25-Apr-24 PE 1,040.00 49.50 -13.50
-21.43%		 57.80
49.50		 11,000 10 5.59 12,100 0
0.00%
BAJAJ-AUTO 28-Mar-24 PE 7,950.00 8.00 -5.85
-42.24%		 9.35
7.00		 11,000 88 0.85 13,375 -500
-3.60%
CONCOR 28-Mar-24 PE 920.00 79.65 -1.60
-1.97%		 89.00
75.30		 11,000 11 8.86 54,000 -8,000
-12.90%
ICICIGI 28-Mar-24 PE 1,660.00 28.00 5.90
26.70%		 42.60
26.70		 11,000 22 3.82 52,000 -1,500
-2.80%
NIFTY 25-Apr-24 PE 21,450.00 144.00 -18.80
-11.55%		 183.05
130.75		 11,000 220 17.04 13,300 2,000
17.70%
SYNGENE 25-Apr-24 PE 700.00 35.00 -7.00
-16.67%		 36.00
35.00		 11,000 11 3.87 5,000 0
0.00%
TATASTEEL 25-Apr-24 PE 151.00 7.50 0.20
2.74%		 7.80
7.50		 11,000 2 0.84 16,500 0
0.00%
TATASTEEL 25-Apr-24 PE 153.00 9.65 2.15
28.67%		 9.65
8.15		 11,000 2 0.98 16,500 0
0.00%
TATASTEEL 30-May-24 PE 130.00 2.30 0.30
15.00%		 2.35
2.30		 11,000 2 0.26 104,500 0
0.00%
TATASTEEL 30-May-24 PE 150.00 10.00 2.40
31.58%		 10.00
9.55		 11,000 2 1.07 16,500 0
0.00%
BANKNIFTY 25-Apr-24 PE 45,500.00 722.70 -199.90
-21.67%		 977.50
699.95		 10,950 730 84.95 9,360 0
0.00%
POLYCAB 28-Mar-24 PE 4,900.00 176.05 -72.45
-29.15%		 255.00
135.50		 10,900 109 20.09 18,900 -4,100
-17.83%
GLENMARK 28-Mar-24 PE 970.00 35.00 -12.15
-25.77%		 61.35
35.00		 10,875 15 4.92 25,375 -2,175
-7.89%
COLPAL 28-Mar-24 PE 2,300.00 0.55 -0.30
-35.29%		 1.20
0.45		 10,850 31 0.08 15,400 -350
-2.22%
ABCAPITAL 28-Mar-24 PE 140.00 0.10 0.05
100.00%		 0.10
0.05		 10,800 2 0.01 59,400 0
0.00%
ABCAPITAL 28-Mar-24 PE 192.50 22.05 -1.10
-4.75%		 22.05
22.05		 10,800 2 2.38 189,000 0
0.00%
ABCAPITAL 28-Mar-24 PE 200.00 31.00 4.50
16.98%		 31.00
31.00		 10,800 2 3.35 680,400 0
0.00%
CANBK 25-Apr-24 PE 525.00 13.00 -3.00
-18.75%		 13.00
13.00		 10,800 4 1.40 - 0
0.00%
CANBK 25-Apr-24 PE 535.00 10.70 -1.70
-13.71%		 12.50
10.70		 10,800 4 1.25 21,600 5,400
33.33%
CANBK 28-Mar-24 PE 620.00 68.75 4.60
7.17%		 78.05
68.75		 10,800 4 7.90 243,000 -5,400
-2.17%
LALPATHLAB 28-Mar-24 PE 1,880.00 2.10 -3.65
-63.48%		 3.00
2.05		 10,800 36 0.25 6,600 -300
-4.35%
EXIDEIND 25-Apr-24 PE 330.00 31.00 -6.00
-16.22%		 35.00
31.00		 10,800 3 3.64 25,200 7,200
40.00%
HAL 28-Mar-24 PE 3,260.00 270.00 100.10
58.92%		 334.70
270.00		 10,800 36 34.33 55,800 -300
-0.53%
HAL 28-Mar-24 PE 3,400.00 406.00 63.25
18.45%		 479.75
355.00		 10,800 36 45.12 113,100 -3,300
-2.84%
HINDUNILVR 25-Apr-24 PE 2,340.00 94.75 7.65
8.78%		 97.85
88.90		 10,800 36 9.99 24,000 1,800
8.11%
HINDPETRO 28-Mar-24 PE 510.00 57.00 -7.30
-11.35%		 57.00
57.00		 10,800 4 6.16 394,200 -5,400
-1.35%
INDIGO 25-Apr-24 PE 3,200.00 94.95 -8.60
-8.31%		 126.75
93.55		 10,800 36 11.08 9,000 0
0.00%
INDIGO 28-Mar-24 PE 2,800.00 0.80 -0.15
-15.79%		 1.25
0.65		 10,800 36 0.10 52,500 -4,500
-7.89%
INFY 25-Apr-24 PE 1,640.00 93.10 4.25
4.78%		 93.10
84.00		 10,800 27 9.70 40,400 7,600
23.17%
INFY 30-May-24 PE 1,600.00 77.00 4.75
6.57%		 77.00
70.00		 10,800 27 7.96 24,800 -8,800
-26.19%
METROPOLIS 28-Mar-24 PE 1,560.00 19.00 -8.90
-31.90%		 40.70
19.00		 10,800 27 3.41 12,000 -1,200
-9.09%
MARICO 28-Mar-24 PE 520.00 25.15 -4.65
-15.60%		 30.20
25.15		 10,800 9 2.91 260,400 -4,800
-1.81%
NIFTY 25-Apr-24 PE 21,250.00 102.00 -13.85
-11.96%		 134.00
94.50		 10,750 215 11.56 15,750 3,500
28.57%
CANFINHOME 28-Mar-24 PE 740.00 23.30 -7.75
-24.96%		 26.70
22.75		 10,725 11 2.63 93,600 -2,925
-3.03%
TITAN 28-Mar-24 PE 3,300.00 1.40 0.20
16.67%		 1.70
1.20		 10,675 61 0.15 59,500 2,100
3.66%
ATUL 28-Mar-24 PE 6,000.00 169.05 25.65
17.89%		 265.65
120.00		 10,650 142 22.78 6,525 -3,450
-34.59%
CHOLAFIN 28-Mar-24 PE 940.00 0.50 0.00
0.00%		 0.60
0.50		 10,625 17 0.05 68,125 1,875
2.83%
HINDCOPPER 25-Apr-24 PE 270.00 20.00 1.85
10.19%		 22.00
20.00		 10,600 2 2.23 74,200 0
0.00%
HINDCOPPER 28-Mar-24 PE 245.00 3.45 1.70
97.14%		 3.45
2.50		 10,600 2 0.31 296,800 -5,300
-1.75%
BANKNIFTY 28-Mar-24 PE 47,300.00 1,245.00 -351.40
-22.01%		 1,701.55
1,237.65		 10,590 706 153.58 9,015 0
0.00%
BERGEPAINT 28-Mar-24 PE 505.00 0.55 -0.15
-21.43%		 1.00
0.55		 10,560 8 0.08 22,440 -2,640
-10.53%
BERGEPAINT 28-Mar-24 PE 570.00 20.00 -3.10
-13.42%		 27.30
20.00		 10,560 8 2.54 60,720 -5,280
-8.00%
BERGEPAINT 28-Mar-24 PE 580.00 34.90 2.90
9.06%		 35.30
34.00		 10,560 8 3.63 59,400 -6,600
-10.00%
BAJAJ-AUTO 25-Apr-24 PE 8,000.00 63.95 -10.65
-14.28%		 72.55
57.00		 10,500 84 6.73 15,875 1,250
8.55%
BANKNIFTY 03-Apr-24 PE 45,200.00 158.60 -38.50
-19.53%		 255.00
113.35		 10,500 700 16.56 4,725 3,870
452.63%
BHEL 28-Mar-24 PE 190.00 0.20 0.00
0.00%		 0.20
0.20		 10,500 2 0.02 908,250 -5,250
-0.57%
BHEL 28-Mar-24 PE 255.00 31.00 -1.00
-3.13%		 38.00
31.00		 10,500 2 3.62 871,500 -5,250
-0.60%
BHEL 28-Mar-24 PE 270.00 47.00 -1.00
-2.08%		 49.00
47.00		 10,500 2 5.04 992,250 -5,250
-0.53%
BATAINDIA 25-Apr-24 PE 1,300.00 15.65 -3.10
-16.53%		 20.50
15.65		 10,500 28 2.03 23,625 7,875
50.00%
BALKRISIND 28-Mar-24 PE 2,240.00 18.40 -4.30
-18.94%		 28.25
12.00		 10,500 35 2.23 24,000 -600
-2.44%
CUMMINSIND 28-Mar-24 PE 2,400.00 2.05 -0.70
-25.45%		 2.45
1.30		 10,500 35 0.20 30,900 -7,500
-19.53%
CUMMINSIND 28-Mar-24 PE 2,560.00 5.10 -5.95
-53.85%		 11.50
4.40		 10,500 35 0.73 16,800 -4,200
-20.00%
HCLTECH 28-Mar-24 PE 1,400.00 0.40 -0.20
-33.33%		 0.85
0.20		 10,500 15 0.04 24,500 -3,500
-12.50%
HAVELLS 28-Mar-24 PE 1,600.00 136.00 -3.35
-2.40%		 155.00
136.00		 10,500 21 15.29 51,000 -3,000
-5.56%
SHRIRAMFIN 28-Mar-24 PE 2,040.00 2.15 -1.50
-41.10%		 4.00
2.05		 10,500 35 0.30 26,700 -2,400
-8.25%
HDFCBANK 28-Mar-24 PE 1,230.00 0.35 -0.05
-12.50%		 0.40
0.25		 10,450 19 0.03 17,050 2,200
14.81%
TATACHEM 28-Mar-24 PE 1,270.00 219.00 75.00
52.08%		 241.00
175.30		 10,450 19 22.79 33,550 -3,850
-10.29%
ASIANPAINT 28-Mar-24 PE 2,960.00 144.30 -4.35
-2.93%		 153.90
141.15		 10,400 52 15.50 51,600 0
0.00%
CIPLA 28-Mar-24 PE 1,530.00 104.15 22.15
27.01%		 104.15
94.05		 10,400 16 9.93 14,950 -1,300
-8.00%
TRENT 28-Mar-24 PE 3,880.00 44.00 -16.10
-26.79%		 100.90
44.00		 10,400 26 8.34 3,200 -2,400
-42.86%
ABFRL 25-Apr-24 PE 205.00 9.15 5.30
137.66%		 9.15
8.00		 10,400 4 0.90 7,800 7,800
0.00%
OFSS 28-Mar-24 PE 7,400.00 12.80 -5.75
-31.00%		 20.40
12.00		 10,400 52 1.79 10,400 1,200
13.04%
SBICARD 25-Apr-24 PE 670.00 13.85 -0.80
-5.46%		 16.00
13.45		 10,400 13 1.48 17,600 5,600
46.67%
SBICARD 28-Mar-24 PE 705.00 16.30 1.30
8.67%		 19.60
14.05		 10,400 13 1.62 20,800 1,600
8.33%
APOLLOHOSP 28-Mar-24 PE 5,200.00 0.30 -0.25
-45.45%		 0.65
0.25		 10,375 83 0.04 30,000 -1,125
-3.61%
BANKNIFTY 28-Mar-24 PE 47,900.00 1,629.15 -396.05
-19.56%		 2,000.00
1,585.60		 10,350 690 178.91 19,560 0
0.00%
NIFTY 25-Apr-24 PE 19,600.00 12.95 -0.95
-6.83%		 14.90
12.00		 10,300 206 1.36 162,450 4,800
3.04%
NIFTY 26-Dec-24 PE 19,000.00 120.40 0.15
0.12%		 126.55
110.10		 10,300 206 12.64 395,050 3,300
0.84%
NIFTY 30-May-24 PE 21,400.00 210.50 -25.05
-10.63%		 240.00
200.00		 10,300 206 22.38 31,000 4,400
16.54%
ASTRAL 25-Apr-24 PE 1,900.00 64.00 14.50
29.29%		 64.00
50.00		 10,276 28 6.14 9,909 2,569
35.00%
BANKNIFTY 24-Apr-24 PE 45,400.00 380.05 -55.60
-12.76%		 544.45
324.65		 10,245 683 39.13 3,630 1,650
83.33%
APOLLOTYRE 25-Apr-24 PE 400.00 3.25 -0.75
-18.75%		 4.65
3.25		 10,200 6 0.43 6,800 5,100
300.00%
APOLLOTYRE 28-Mar-24 PE 475.00 23.35 1.15
5.18%		 25.25
23.00		 10,200 6 2.43 39,100 -8,500
-17.86%
INDUSTOWER 25-Apr-24 PE 220.00 3.50 -3.30
-48.53%		 3.70
3.00		 10,200 3 0.35 105,400 -6,800
-6.06%
INDUSTOWER 28-Mar-24 PE 202.50 0.15 -0.80
-84.21%		 0.15
0.15		 10,200 3 0.02 129,200 0
0.00%
INDUSTOWER 28-Mar-24 PE 207.50 0.25 -1.05
-80.77%		 0.50
0.25		 10,200 3 0.04 78,200 -6,800
-8.00%
INDUSTOWER 28-Mar-24 PE 247.50 7.10 -5.90
-45.38%		 7.10
7.00		 10,200 3 0.72 115,600 -6,800
-5.56%
LUPIN 25-Apr-24 PE 1,500.00 19.30 0.05
0.26%		 22.00
16.95		 10,200 12 1.94 22,100 3,400
18.18%
LUPIN 25-Apr-24 PE 1,600.00 61.70 3.25
5.56%		 67.15
59.45		 10,200 12 6.35 22,100 3,400
18.18%
LUPIN 28-Mar-24 PE 1,640.00 73.60 5.90
8.71%		 87.00
64.70		 10,200 12 7.50 47,600 -5,100
-9.68%
M&M 28-Mar-24 PE 1,960.00 115.40 1.55
1.36%		 120.15
112.00		 10,150 29 11.63 207,900 -3,850
-1.82%
JSWSTEEL 25-Apr-24 PE 900.00 97.45 5.35
5.81%		 101.90
96.00		 10,125 15 9.97 8,100 8,100
0.00%
JSWSTEEL 28-Mar-24 PE 870.00 71.25 6.65
10.29%		 78.45
71.25		 10,125 15 7.66 67,500 -6,075
-8.26%
TATAPOWER 28-Mar-24 PE 270.00 0.15 -0.05
-25.00%		 0.15
0.15		 10,125 3 0.02 60,750 3,375
5.88%
TATAPOWER 28-Mar-24 PE 435.00 54.00 11.05
25.73%		 59.60
54.00		 10,125 3 5.79 189,000 -6,750
-3.45%
TATAPOWER 30-May-24 PE 350.00 9.00 0.80
9.76%		 10.00
9.00		 10,125 3 0.98 81,000 6,750
9.09%
ASHOKLEY 25-Apr-24 PE 175.00 13.60 -0.40
-2.86%		 14.85
13.60		 10,000 2 1.42 100,000 5,000
5.26%
ASHOKLEY 28-Mar-24 PE 147.50 0.20 0.00
0.00%		 0.20
0.20		 10,000 2 0.02 230,000 0
0.00%
ASIANPAINT 28-Mar-24 PE 2,880.00 77.20 -1.30
-1.66%		 84.45
70.55		 10,000 50 7.84 54,200 -2,800
-4.91%
BIOCON 25-Apr-24 PE 255.00 14.25 5.25
58.33%		 14.65
14.25		 10,000 4 1.45 12,500 0
0.00%
BIOCON 28-Mar-24 PE 227.50 1.35 0.80
145.45%		 1.35
1.25		 10,000 4 0.13 5,000 0
0.00%
CONCOR 25-Apr-24 PE 760.00 6.20 -14.25
-69.68%		 8.30
6.20		 10,000 10 0.79 9,000 9,000
0.00%
CONCOR 25-Apr-24 PE 820.00 19.50 -4.50
-18.75%		 29.45
19.50		 10,000 10 2.49 23,000 1,000
4.55%
CUB 25-Apr-24 PE 155.00 25.45 -0.55
-2.12%		 27.10
25.45		 10,000 2 2.63 25,000 5,000
25.00%
FEDERALBNK 28-Mar-24 PE 159.00 11.25 -0.20
-1.75%		 11.25
11.25		 10,000 2 1.13 295,000 0
0.00%
HAVELLS 28-Mar-24 PE 1,390.00 3.45 -73.25
-95.50%		 3.45
2.85		 10,000 20 0.33 2,000 2,000
0.00%
HAVELLS 28-Mar-24 PE 1,470.00 24.50 -8.45
-25.64%		 40.60
24.50		 10,000 20 3.27 30,000 -1,500
-4.76%
IDFC 25-Apr-24 PE 105.00 2.30 0.25
12.20%		 2.30
2.00		 10,000 2 0.22 20,000 5,000
33.33%
JUBLFOOD 28-Mar-24 PE 480.00 35.95 2.00
5.89%		 35.95
30.40		 10,000 8 3.27 512,500 -6,250
-1.20%
MCX 28-Mar-24 PE 3,150.00 45.10 -18.70
-29.31%		 62.85
43.45		 10,000 25 5.13 18,400 -400
-2.13%
M&MFIN 28-Mar-24 PE 295.00 34.35 0.00
0.00%		 34.35
34.15		 10,000 5 3.42 96,000 -6,000
-5.88%
RBLBANK 25-Apr-24 PE 245.00 19.90 6.90
53.08%		 19.90
16.45		 10,000 4 1.86 7,500 0
0.00%
RBLBANK 28-Mar-24 PE 240.00 9.85 -0.25
-2.48%		 10.10
9.00		 10,000 4 0.97 1,842,500 -7,500
-0.41%
RBLBANK 28-Mar-24 PE 245.00 13.20 -5.35
-28.84%		 18.00
13.20		 10,000 4 1.56 502,500 -5,000
-0.99%
RBLBANK 28-Mar-24 PE 260.00 28.50 0.25
0.88%		 28.50
28.00		 10,000 4 2.84 712,500 -5,000
-0.70%
AXISBANK 28-Mar-24 PE 1,120.00 80.30 11.00
15.87%		 80.30
62.10		 10,000 16 6.87 236,250 0
0.00%
BANKNIFTY 28-Mar-24 PE 43,800.00 177.40 -91.15
-33.94%		 295.00
170.85		 9,990 666 22.40 8,055 0
0.00%
MIDCPNIFTY 01-Apr-24 PE 9,000.00 1.75 -0.75
-30.00%		 3.05
1.60		 9,975 6 0.27 975 675
225.00%
TATAMOTORS 30-May-24 PE 1,000.00 71.20 11.90
20.07%		 76.70
71.15		 9,975 7 7.45 76,950 4,275
5.88%
AUROPHARMA 25-Apr-24 PE 1,100.00 88.90 -23.60
-20.98%		 107.00
88.90		 9,900 9 9.51 23,100 6,600
40.00%
DLF 25-Apr-24 PE 870.00 55.00 -4.50
-7.56%		 56.00
55.00		 9,900 6 5.48 16,500 6,600
66.67%
HEROMOTOCO 25-Apr-24 PE 4,500.00 120.00 3.75
3.23%		 135.00
112.00		 9,900 33 12.28 10,500 2,700
34.62%
COROMANDEL 28-Mar-24 PE 1,020.00 3.15 -3.10
-49.60%		 6.25
3.15		 9,800 14 0.41 11,900 0
0.00%
HINDALCO 25-Apr-24 PE 450.00 1.50 0.15
11.11%		 1.90
1.10		 9,800 7 0.15 28,000 4,200
17.65%
HINDALCO 25-Apr-24 PE 550.00 32.95 5.55
20.26%		 33.00
31.00		 9,800 7 3.10 35,000 8,400
31.58%
HCLTECH 25-Apr-24 PE 1,540.00 25.50 7.50
41.67%		 25.50
21.00		 9,800 14 2.19 9,800 3,500
55.56%
ICICIBANK 25-Apr-24 PE 1,020.00 6.60 -1.35
-16.98%		 7.95
6.25		 9,800 14 0.66 4,900 2,800
133.33%
BANKNIFTY 24-Apr-24 PE 45,100.00 325.85 -40.65
-11.09%		 464.30
264.95		 9,765 651 37.44 5,820 2,505
75.57%
BATAINDIA 25-Apr-24 PE 1,400.00 62.00 -0.10
-0.16%		 70.35
55.00		 9,750 26 6.05 21,750 6,375
41.46%
CIPLA 25-Apr-24 PE 1,350.00 12.50 -3.60
-22.36%		 14.20
10.00		 9,750 15 1.25 9,100 9,100
0.00%
CIPLA 28-Mar-24 PE 1,490.00 65.15 9.10
16.24%		 67.50
58.05		 9,750 15 6.10 33,800 -3,900
-10.34%
NAUKRI 28-Mar-24 PE 5,200.00 133.00 -16.60
-11.10%		 161.40
115.00		 9,750 65 13.55 22,500 -3,150
-12.28%
IOC 25-Apr-24 PE 176.00 19.00 -11.60
-37.91%		 19.00
19.00		 9,750 1 1.85 - 0
0.00%
IOC 25-Apr-24 PE 185.00 26.40 -2.60
-8.97%		 26.40
26.40		 9,750 1 2.57 19,500 0
0.00%
IOC 25-Apr-24 PE 190.00 31.30 4.85
18.34%		 31.30
31.30		 9,750 1 3.05 - 0
0.00%
IOC 28-Mar-24 PE 115.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 633,750 0
0.00%
IOC 28-Mar-24 PE 174.00 15.60 -0.90
-5.45%		 15.60
15.60		 9,750 1 1.52 234,000 0
0.00%
IOC 28-Mar-24 PE 178.00 22.70 0.70
3.18%		 22.70
22.70		 9,750 1 2.21 253,500 0
0.00%
IOC 28-Mar-24 PE 179.00 21.60 -2.30
-9.62%		 21.60
21.60		 9,750 1 2.11 126,750 0
0.00%
IOC 28-Mar-24 PE 182.00 24.00 -2.10
-8.05%		 24.00
24.00		 9,750 1 2.34 117,000 0
0.00%
IOC 28-Mar-24 PE 185.00 26.80 -0.15
-0.56%		 26.80
26.80		 9,750 1 2.61 594,750 0
0.00%
IOC 28-Mar-24 PE 195.00 39.40 1.80
4.79%		 39.40
39.40		 9,750 1 3.84 117,000 0
0.00%
MARUTI 25-Apr-24 PE 11,700.00 191.25 -405.60
-67.96%		 222.30
173.05		 9,700 194 18.56 6,650 6,650
0.00%
BAJFINANCE 25-Apr-24 PE 6,800.00 257.85 -36.60
-12.43%		 283.25
225.00		 9,625 77 23.93 8,000 2,875
56.10%
IGL 28-Mar-24 PE 450.00 49.00 2.30
4.93%		 51.00
47.00		 9,625 7 4.72 306,625 -1,375
-0.45%
IRCTC 28-Mar-24 PE 990.00 83.95 2.30
2.82%		 85.80
83.00		 9,625 11 8.09 45,500 -1,750
-3.70%
INDIGO 28-Mar-24 PE 3,350.00 143.90 13.55
10.40%		 166.35
125.00		 9,600 32 13.89 11,700 -2,700
-18.75%
TRENT 28-Mar-24 PE 3,920.00 60.00 -1.80
-2.91%		 100.00
60.00		 9,600 24 7.61 14,800 3,600
32.14%
LTTS 28-Mar-24 PE 4,900.00 8.70 -3.25
-27.20%		 14.65
6.75		 9,600 48 1.08 16,200 -1,400
-7.95%
MGL 28-Mar-24 PE 1,240.00 5.40 -7.90
-59.40%		 13.40
5.00		 9,600 12 0.96 30,400 2,400
8.57%
MGL 28-Mar-24 PE 1,400.00 112.65 -22.25
-16.49%		 140.55
112.65		 9,600 12 11.99 316,000 -3,200
-1.00%
OFSS 25-Apr-24 PE 8,000.00 354.05 25.35
7.71%		 390.00
322.00		 9,600 48 35.11 14,600 2,200
17.74%
FINNIFTY 02-Apr-24 PE 20,500.00 149.60 -4.10
-2.67%		 217.65
126.25		 9,560 2 16.04 2,240 2,240
0.00%
BANKNIFTY 28-Mar-24 PE 42,900.00 102.60 -57.30
-35.83%		 174.65
97.25		 9,510 634 11.26 5,670 0
0.00%
BHARTIARTL 28-Mar-24 PE 900.00 0.20 -0.05
-20.00%		 0.35
0.20		 9,500 10 0.03 29,450 1,900
6.90%
GODREJPROP 28-Mar-24 PE 1,920.00 2.40 -1.20
-33.33%		 2.40
0.35		 9,500 20 0.18 3,800 -2,375
-38.46%
JSWSTEEL 25-Apr-24 PE 720.00 4.30 -0.35
-7.53%		 5.00
2.50		 9,450 14 0.43 12,825 6,750
111.11%
ALKEM 28-Mar-24 PE 4,900.00 143.80 54.50
61.03%		 150.30
93.80		 9,400 47 12.29 11,800 2,600
28.26%
CHOLAFIN 28-Mar-24 PE 880.00 0.40 -0.05
-11.11%		 0.85
0.30		 9,375 15 0.04 10,000 4,375
77.78%
SRF 28-Mar-24 PE 2,500.00 57.20 -19.95
-25.86%		 80.00
57.20		 9,375 25 6.07 48,000 -3,000
-5.88%
ESCORTS 28-Mar-24 PE 2,680.00 21.55 -12.10
-35.96%		 35.00
17.65		 9,350 34 2.18 9,900 0
0.00%
LUPIN 28-Mar-24 PE 1,610.00 45.35 -0.20
-0.44%		 60.00
45.00		 9,350 11 4.66 23,800 -850
-3.45%
LUPIN 28-Mar-24 PE 1,630.00 66.50 3.80
6.06%		 71.25
62.20		 9,350 11 6.19 36,550 -5,100
-12.24%
TATACHEM 25-Apr-24 PE 1,300.00 268.70 138.70
106.69%		 282.40
235.00		 9,350 17 24.81 36,300 7,700
26.92%
ACC 28-Mar-24 PE 2,220.00 3.20 -1.85
-36.63%		 4.85
3.20		 9,300 31 0.38 2,100 -2,700
-56.25%
BANKNIFTY 24-Apr-24 PE 46,900.00 930.00 -11.75
-1.25%		 1,185.00
776.95		 9,300 620 87.89 8,115 825
11.32%
LALPATHLAB 28-Mar-24 PE 2,020.00 29.10 -14.90
-33.86%		 36.95
23.10		 9,300 31 2.31 3,000 -600
-16.67%
HINDUNILVR 28-Mar-24 PE 2,380.00 129.75 24.95
23.81%		 132.15
113.50		 9,300 31 11.55 92,400 -7,200
-7.23%
JKCEMENT 28-Mar-24 PE 4,000.00 46.70 -27.60
-37.15%		 83.80
41.05		 9,250 37 5.49 20,500 -2,000
-8.89%
BANKNIFTY 28-Mar-24 PE 43,400.00 138.90 -69.15
-33.24%		 234.60
132.75		 9,225 615 16.06 3,720 0
0.00%
BANKNIFTY 25-Apr-24 PE 47,000.00 1,310.00 -235.65
-15.25%		 1,670.00
1,275.20		 9,210 614 133.10 18,075 0
0.00%
KOTAKBANK 28-Mar-24 PE 1,580.00 0.15 -0.25
-62.50%		 0.35
0.15		 9,200 23 0.02 101,600 -400
-0.39%
VEDL 25-Apr-24 PE 300.00 33.50 0.50
1.52%		 36.00
31.50		 9,200 4 3.11 78,200 6,900
9.68%
VEDL 28-Mar-24 PE 285.00 18.45 1.40
8.21%		 20.80
18.20		 9,200 4 1.79 400,200 -4,600
-1.14%
VEDL 28-Mar-24 PE 305.00 36.25 1.70
4.92%		 39.40
36.25		 9,200 4 3.41 13,800 0
0.00%
FINNIFTY 26-Mar-24 PE 18,700.00 0.75 -0.55
-42.31%		 1.30
0.75		 9,160 92 0.09 2,520 1,200
90.91%
GAIL 28-Mar-24 PE 180.50 7.35 -1.40
-16.00%		 8.30
7.35		 9,150 2 0.72 219,600 0
0.00%
GAIL 28-Mar-24 PE 182.50 8.80 0.40
4.76%		 8.90
8.80		 9,150 2 0.81 187,575 0
0.00%
ABB 28-Mar-24 PE 5,250.00 10.90 -5.35
-32.92%		 24.40
9.05		 9,125 73 1.44 3,375 -1,750
-34.15%
FINNIFTY 26-Mar-24 PE 19,150.00 1.10 -29.05
-96.35%		 2.45
1.05		 9,120 2 0.12 2,160 2,160
0.00%
BANKNIFTY 20-Mar-24 PE 47,900.00 1,604.55 -46.00
-2.79%		 2,096.45
1,252.45		 9,105 607 137.81 15,690 -3,195
-16.92%
NIFTY 25-Apr-24 PE 20,850.00 52.10 -3.55
-6.38%		 69.80
48.05		 9,050 181 5.28 4,950 1,800
57.14%
ACC 28-Mar-24 PE 2,440.00 58.75 -0.80
-1.34%		 73.05
51.70		 9,000 30 5.63 27,300 -1,200
-4.21%
AARTIIND 28-Mar-24 PE 645.00 17.05 -0.45
-2.57%		 17.50
13.35		 9,000 9 1.31 28,000 2,000
7.69%
AARTIIND 28-Mar-24 PE 660.00 27.75 0.00
0.00%		 27.75
23.05		 9,000 9 2.35 84,000 -4,000
-4.55%
BAJAJFINSV 28-Mar-24 PE 1,700.00 105.45 -20.55
-16.31%		 124.00
105.45		 9,000 18 10.72 97,000 -4,000
-3.96%
BPCL 25-Apr-24 PE 600.00 44.00 -5.60
-11.29%		 46.40
43.60		 9,000 5 4.00 261,000 5,400
2.11%
CUMMINSIND 28-Mar-24 PE 2,720.00 30.25 -22.75
-42.92%		 54.60
30.00		 9,000 30 3.28 4,500 2,100
87.50%
DEEPAKNTR 28-Mar-24 PE 1,900.00 2.20 0.95
76.00%		 3.30
2.15		 9,000 30 0.25 19,800 600
3.13%
INDUSINDBK 25-Apr-24 PE 1,600.00 149.60 19.75
15.21%		 162.25
134.50		 9,000 18 13.18 178,500 -500
-0.28%
INDUSINDBK 30-May-24 PE 1,400.00 35.45 -3.95
-10.03%		 42.00
28.35		 9,000 18 2.95 26,000 3,000
13.04%
ICICIPRULI 28-Mar-24 PE 470.00 0.35 0.00
0.00%		 0.50
0.35		 9,000 6 0.03 174,000 -1,500
-0.85%
ICICIPRULI 28-Mar-24 PE 580.00 23.75 -5.90
-19.90%		 27.00
22.00		 9,000 6 2.20 160,500 -1,500
-0.93%
LT 25-Apr-24 PE 3,300.00 15.35 -8.35
-35.23%		 23.00
14.55		 9,000 30 1.67 19,800 2,700
15.79%
NIFTY 30-May-24 PE 21,700.00 306.90 -18.40
-5.66%		 340.95
280.00		 9,000 180 28.40 7,900 1,050
15.33%
NMDC 25-Apr-24 PE 207.50 11.10 -4.70
-29.75%		 11.25
11.10		 9,000 2 1.01 9,000 0
0.00%
NMDC 25-Apr-24 PE 212.50 14.00 6.30
81.82%		 15.30
14.00		 9,000 2 1.32 4,500 4,500
0.00%
NMDC 28-Mar-24 PE 209.25 7.50 -3.25
-30.23%		 9.80
7.50		 9,000 2 0.78 328,500 0
0.00%
NMDC 28-Mar-24 PE 217.50 15.00 -7.10
-32.13%		 15.45
15.00		 9,000 2 1.37 193,500 0
0.00%
NMDC 28-Mar-24 PE 222.50 17.50 -6.45
-26.93%		 17.50
17.50		 9,000 2 1.58 256,500 0
0.00%
NMDC 28-Mar-24 PE 237.50 33.50 -0.50
-1.47%		 33.50
33.50		 9,000 2 3.02 126,000 0
0.00%
NMDC 28-Mar-24 PE 244.25 39.50 -1.50
-3.66%		 41.60
39.50		 9,000 2 3.65 481,500 -4,500
-0.93%
PETRONET 28-Mar-24 PE 290.00 30.15 0.65
2.20%		 32.00
30.15		 9,000 3 2.77 321,000 -3,000
-0.93%
SRF 25-Apr-24 PE 2,400.00 44.00 -13.55
-23.54%		 57.80
43.00		 9,000 24 4.40 12,750 3,750
41.67%
SHRIRAMFIN 28-Mar-24 PE 2,140.00 4.30 -5.05
-54.01%		 8.15
3.70		 9,000 30 0.45 38,400 -1,500
-3.76%
TECHM 28-Mar-24 PE 1,160.00 0.85 -0.20
-19.05%		 1.30
0.70		 9,000 15 0.08 38,400 -600
-1.54%
VOLTAS 25-Apr-24 PE 1,200.00 156.50 2.55
1.66%		 164.10
150.15		 9,000 15 14.21 14,400 3,600
33.33%
VOLTAS 28-Mar-24 PE 1,080.00 36.80 -3.45
-8.57%		 45.00
34.60		 9,000 15 3.55 70,800 -5,400
-7.09%
VOLTAS 28-Mar-24 PE 1,150.00 111.00 11.00
11.00%		 113.00
101.20		 9,000 15 9.65 80,400 -5,400
-6.29%
TATACOMM 28-Mar-24 PE 1,960.00 77.00 9.75
14.50%		 103.00
77.00		 9,000 18 8.10 29,500 -7,000
-19.18%
WIPRO 25-Apr-24 PE 550.00 56.00 0.50
0.90%		 56.00
52.20		 9,000 6 4.87 18,000 4,500
33.33%
ZEEL 28-Mar-24 PE 120.00 0.30 -0.20
-40.00%		 0.40
0.30		 9,000 3 0.03 675,000 -3,000
-0.44%
L&TFH 28-Mar-24 PE 162.50 15.15 2.20
16.99%		 16.90
15.15		 8,924 2 1.43 254,334 4,462
1.79%
FINNIFTY 02-Apr-24 PE 20,600.00 186.85 -13.15
-6.58%		 252.30
150.00		 8,880 6 16.48 2,080 2,040
5,100.00%
ABB 28-Mar-24 PE 5,150.00 8.15 -11.45
-58.42%		 19.60
5.95		 8,875 71 0.85 2,250 -1,000
-30.77%
BAJAJ-AUTO 28-Mar-24 PE 7,600.00 4.40 -1.85
-29.60%		 6.25
3.45		 8,875 71 0.36 21,375 -2,000
-8.56%
ASTRAL 28-Mar-24 PE 1,920.00 43.00 16.80
64.12%		 44.90
19.85		 8,808 24 3.47 2,569 -1,101
-30.00%
MCX 28-Mar-24 PE 2,700.00 1.05 -1.70
-61.82%		 2.75
0.55		 8,800 22 0.10 22,800 -4,400
-16.18%
ADANIPORTS 28-Mar-24 PE 1,400.00 154.00 -1.00
-0.65%		 165.00
154.00		 8,800 11 13.69 240,000 -1,600
-0.66%
PERSISTENT 28-Mar-24 PE 8,100.00 188.00 -47.15
-20.05%		 272.00
177.90		 8,800 88 19.36 19,800 -700
-3.41%
BANKBARODA 25-Apr-24 PE 275.00 24.65 -0.85
-3.33%		 25.55
24.65		 8,775 3 2.21 11,700 5,850
100.00%
APOLLOHOSP 28-Mar-24 PE 5,300.00 0.45 -0.20
-30.77%		 0.65
0.40		 8,750 70 0.05 57,125 -2,125
-3.59%
BAJAJ-AUTO 25-Apr-24 PE 8,500.00 210.00 -12.00
-5.41%		 219.90
170.95		 8,750 70 16.90 15,250 1,250
8.93%
GUJGASLTD 28-Mar-24 PE 570.00 58.00 16.45
39.59%		 66.00
58.00		 8,750 7 5.64 23,750 -1,250
-5.00%
IRCTC 25-Apr-24 PE 950.00 56.05 -3.95
-6.58%		 69.00
56.05		 8,750 10 5.33 13,125 4,375
50.00%
RELIANCE 28-Mar-24 PE 3,060.00 175.00 -20.50
-10.49%		 189.70
172.20		 8,750 35 15.42 34,250 -3,000
-8.05%
ADANIENT 25-Apr-24 PE 3,400.00 400.00 -145.00
-26.61%		 406.40
398.80		 8,700 29 35.03 6,900 6,600
2,200.00%
DEEPAKNTR 25-Apr-24 PE 2,100.00 64.20 4.80
8.08%		 85.45
64.20		 8,700 29 6.31 18,000 2,100
13.21%
DEEPAKNTR 28-Mar-24 PE 2,140.00 66.50 14.85
28.75%		 84.30
51.00		 8,700 29 6.32 15,600 -3,000
-16.13%
HDFCAMC 28-Mar-24 PE 3,000.00 1.30 -0.15
-10.34%		 1.90
1.10		 8,700 29 0.13 10,500 0
0.00%
INDIACEM 25-Apr-24 PE 170.00 1.50 0.60
66.67%		 1.80
1.50		 8,700 3 0.14 5,800 5,800
0.00%
INDIACEM 25-Apr-24 PE 250.00 49.75 -0.25
-0.50%		 52.00
49.75		 8,700 3 4.44 14,500 5,800
66.67%
INDIACEM 28-Mar-24 PE 250.00 52.00 3.00
6.12%		 55.00
52.00		 8,700 3 4.67 214,600 -5,800
-2.63%
INDIACEM 28-Mar-24 PE 260.00 62.00 2.70
4.55%		 65.00
62.00		 8,700 3 5.54 43,500 -5,800
-11.76%
NIFTY 28-Mar-24 PE 25,000.00 3,084.40 -13.80
-0.45%		 3,156.00
3,025.00		 8,700 174 265.70 372,350 -6,250
-1.65%
PAGEIND 28-Mar-24 PE 33,000.00 285.40 131.85
85.87%		 290.00
115.00		 8,655 577 17.29 3,165 75
2.43%
MARUTI 25-Apr-24 PE 11,800.00 235.45 -1,521.75
-86.60%		 329.00
210.60		 8,650 173 19.95 4,750 4,750
0.00%
BANKNIFTY 27-Jun-24 PE 42,000.00 456.35 -53.00
-10.41%		 515.00
450.00		 8,610 574 40.92 36,450 0
0.00%
ASIANPAINT 28-Mar-24 PE 2,400.00 0.70 0.15
27.27%		 0.70
0.30		 8,600 43 0.05 27,800 -3,600
-11.46%
ASIANPAINT 28-Mar-24 PE 2,940.00 131.45 2.35
1.82%		 137.50
121.50		 8,600 43 11.39 19,200 -6,600
-25.58%
NIFTY 25-Apr-24 PE 20,300.00 24.20 -5.05
-17.26%		 33.60
22.15		 8,600 172 2.19 7,200 4,750
193.88%
BHARTIARTL 28-Mar-24 PE 950.00 0.25 -0.10
-28.57%		 0.35
0.15		 8,550 9 0.02 62,700 0
0.00%
BANKNIFTY 24-Apr-24 PE 44,700.00 244.75 -41.30
-14.44%		 375.00
199.40		 8,520 568 20.06 4,380 2,505
133.60%
HAVELLS 25-Apr-24 PE 1,400.00 20.00 -5.15
-20.48%		 29.00
19.00		 8,500 17 1.89 16,000 3,000
23.08%
INDUSINDBK 28-Mar-24 PE 1,580.00 119.00 -6.00
-4.80%		 123.15
114.40		 8,500 17 9.90 106,500 -6,000
-5.33%
LAURUSLABS 25-Apr-24 PE 390.00 19.15 3.15
19.69%		 21.00
18.25		 8,500 5 1.68 15,300 3,400
28.57%
CIPLA 25-Apr-24 PE 1,450.00 49.00 4.00
8.89%		 49.60
42.00		 8,450 13 3.94 10,400 5,200
100.00%
ACC 28-Mar-24 PE 2,100.00 1.50 -0.55
-26.83%		 3.50
1.20		 8,400 28 0.16 10,200 1,200
13.33%
COALINDIA 25-Apr-24 PE 425.00 16.00 0.00
0.00%		 19.00
16.00		 8,400 4 1.46 33,600 0
0.00%
HINDALCO 28-Mar-24 PE 440.00 0.10 -0.15
-60.00%		 0.15
0.05		 8,400 6 0.01 81,200 -2,800
-3.33%
HINDUNILVR 28-Mar-24 PE 2,500.00 247.05 22.05
9.80%		 247.05
235.00		 8,400 28 20.38 299,100 -4,500
-1.48%
ICICIBANK 25-Apr-24 PE 960.00 2.15 -0.05
-2.27%		 2.25
2.10		 8,400 12 0.18 14,000 5,600
66.67%
ICICIBANK 28-Mar-24 PE 940.00 0.15 -0.10
-40.00%		 0.25
0.15		 8,400 12 0.02 85,400 0
0.00%
INFY 25-Apr-24 PE 1,660.00 106.80 4.80
4.71%		 106.80
102.00		 8,400 21 8.83 10,800 8,000
285.71%
KOTAKBANK 25-Apr-24 PE 1,760.00 33.00 -18.85
-36.35%		 42.85
33.00		 8,400 21 3.02 8,400 6,000
250.00%
MARICO 28-Mar-24 PE 510.00 16.75 -3.60
-17.69%		 20.00
16.75		 8,400 7 1.52 174,000 -2,400
-1.36%
MARUTI 25-Apr-24 PE 11,600.00 167.90 -113.55
-40.34%		 210.00
145.60		 8,400 168 13.75 2,200 1,500
214.29%
NIFTY 30-May-24 PE 20,300.00 53.00 -6.30
-10.62%		 61.00
51.15		 8,400 168 4.72 18,450 2,800
17.89%
COFORGE 25-Apr-24 PE 5,000.00 54.00 -4.00
-6.90%		 75.00
47.50		 8,400 56 5.15 9,000 1,650
22.45%
UBL 28-Mar-24 PE 1,660.00 5.50 -9.00
-62.07%		 13.95
5.50		 8,400 21 0.75 39,600 -1,600
-3.88%
BANKNIFTY 29-May-24 PE 42,000.00 111.00 -9.85
-8.15%		 146.00
98.15		 8,310 554 10.07 10,635 2,970
38.75%
MPHASIS 25-Apr-24 PE 2,400.00 93.85 -4.40
-4.48%		 100.00
77.10		 8,250 30 7.59 9,350 550
6.25%
DLF 28-Mar-24 PE 910.00 83.75 2.50
3.08%		 94.30
83.75		 8,250 5 7.29 252,450 -4,950
-1.92%
HDFCBANK 25-Apr-24 PE 1,320.00 5.60 -15.95
-74.01%		 5.65
4.00		 8,250 15 0.38 6,600 6,600
0.00%
TATACHEM 25-Apr-24 PE 1,040.00 53.85 -20.45
-27.52%		 59.65
44.15		 8,250 15 4.19 7,700 7,700
0.00%
TCS 28-Mar-24 PE 3,300.00 0.80 0.05
6.67%		 1.55
0.35		 8,225 47 0.08 7,175 1,575
28.13%
LTTS 28-Mar-24 PE 4,800.00 4.65 -2.00
-30.08%		 9.00
4.55		 8,200 41 0.53 13,400 -3,800
-22.09%
NIFTY 30-May-24 PE 23,000.00 953.50 -42.45
-4.26%		 1,050.00
905.00		 8,200 164 79.53 33,150 750
2.31%
BANKNIFTY 28-Mar-24 PE 52,000.00 5,333.70 -363.15
-6.37%		 5,891.25
5,249.10		 8,190 546 453.55 19,530 0
0.00%
PVRINOX 25-Apr-24 PE 1,240.00 30.20 -0.80
-2.58%		 42.00
28.80		 8,140 20 2.97 13,431 4,477
50.00%
BANKNIFTY 25-Apr-24 PE 48,000.00 1,881.50 -264.95
-12.34%		 2,275.00
1,814.65		 8,130 542 160.75 10,635 0
0.00%
DRREDDY 28-Mar-24 PE 6,400.00 294.25 35.05
13.52%		 347.70
291.45		 8,125 65 25.45 61,750 -750
-1.20%
ACC 25-Apr-24 PE 2,500.00 130.00 -3.00
-2.26%		 152.10
118.10		 8,100 27 10.52 25,800 4,800
22.86%
ADANIENT 25-Apr-24 PE 3,050.00 195.65 5.65
2.97%		 205.00
187.00		 8,100 27 15.58 6,300 5,400
600.00%
CANBK 25-Apr-24 PE 620.00 74.50 -73.10
-49.53%		 74.75
74.50		 8,100 3 6.04 5,400 5,400
0.00%
CANBK 28-Mar-24 PE 650.00 106.75 -1.25
-1.16%		 107.50
106.75		 8,100 3 8.67 94,500 -5,400
-5.41%
HINDPETRO 25-Apr-24 PE 460.00 24.60 -5.70
-18.81%		 27.00
24.50		 8,100 3 2.05 75,600 5,400
7.69%
HINDPETRO 25-Apr-24 PE 480.00 36.50 -3.60
-8.98%		 36.50
36.50		 8,100 3 2.96 24,300 0
0.00%
HINDPETRO 28-Mar-24 PE 530.00 77.25 -5.75
-6.93%		 77.50
77.25		 8,100 3 6.27 302,400 -5,400
-1.75%
TATACONSUM 28-Mar-24 PE 1,230.00 100.50 36.50
57.03%		 100.50
87.80		 8,100 9 7.68 126,900 -1,800
-1.40%
NIFTY 30-May-24 PE 22,100.00 440.00 -35.30
-7.43%		 501.00
416.00		 8,050 161 37.98 5,200 -2,500
-32.47%
TVSMOTOR 25-Apr-24 PE 2,200.00 162.60 0.20
0.12%		 194.00
154.00		 8,050 23 13.74 28,000 -700
-2.44%
TVSMOTOR 28-Mar-24 PE 2,120.00 99.25 18.75
23.29%		 114.05
48.50		 8,050 23 5.98 14,350 -350
-2.38%
ABBOTINDIA 28-Mar-24 PE 28,000.00 498.30 192.50
62.95%		 635.35
297.80		 8,040 201 32.43 2,680 -160
-5.63%
AARTIIND 28-Mar-24 PE 635.00 12.25 0.75
6.52%		 13.75
11.60		 8,000 8 1.01 182,000 -3,000
-1.62%
ALKEM 28-Mar-24 PE 4,600.00 24.30 13.80
131.43%		 26.00
18.80		 8,000 40 1.71 8,800 800
10.00%
AUBANK 25-Apr-24 PE 600.00 47.05 -1.15
-2.39%		 51.25
45.95		 8,000 8 3.82 97,000 1,000
1.04%
AUBANK 28-Mar-24 PE 610.00 44.30 -2.25
-4.83%		 53.00
44.30		 8,000 8 3.69 60,000 -1,000
-1.64%
BAJAJFINSV 25-Apr-24 PE 1,560.00 27.40 -5.10
-15.69%		 35.00
26.35		 8,000 16 2.26 14,000 6,500
86.67%
BHARATFORG 28-Mar-24 PE 1,150.00 50.95 -1.70
-3.23%		 58.00
50.00		 8,000 16 4.29 115,000 -4,500
-3.77%
GRANULES 25-Apr-24 PE 410.00 11.60 0.65
5.94%		 14.00
11.00		 8,000 4 0.98 36,000 6,000
20.00%
ITC 25-Apr-24 PE 412.50 8.45 0.10
1.20%		 10.20
7.15		 8,000 5 0.69 4,800 3,200
200.00%
KOTAKBANK 28-Mar-24 PE 1,840.00 77.00 -25.00
-24.51%		 93.25
77.00		 8,000 20 6.85 77,600 -4,000
-4.90%
LICHSGFIN 28-Mar-24 PE 630.00 58.00 0.50
0.87%		 65.50
58.00		 8,000 4 4.87 296,000 -6,000
-1.99%
MFSL 28-Mar-24 PE 930.00 10.00 1.00
11.11%		 15.00
7.25		 8,000 10 0.85 15,200 800
5.56%
ADANIPORTS 28-Mar-24 PE 1,330.00 85.00 1.60
1.92%		 93.55
81.65		 8,000 10 6.83 222,400 -7,200
-3.14%
NIFTY 30-May-24 PE 21,900.00 359.00 -38.15
-9.61%		 417.55
342.65		 8,000 160 30.82 6,500 3,550
120.34%
PNB 25-Apr-24 PE 121.00 7.55 1.65
27.97%		 7.55
7.55		 8,000 1 0.60 40,000 0
0.00%
PNB 25-Apr-24 PE 122.00 9.25 2.55
38.06%		 9.25
9.25		 8,000 1 0.74 72,000 0
0.00%
PNB 25-Apr-24 PE 123.00 9.00 -0.90
-9.09%		 9.00
9.00		 8,000 1 0.72 16,000 0
0.00%
PNB 25-Apr-24 PE 126.00 10.95 0.80
7.88%		 10.95
10.95		 8,000 1 0.88 8,000 0
0.00%
PNB 25-Apr-24 PE 129.00 13.00 1.25
10.64%		 13.00
13.00		 8,000 1 1.04 32,000 0
0.00%
PNB 28-Mar-24 PE 99.00 0.15 0.00
0.00%		 0.15
0.15		 8,000 1 0.01 128,000 0
0.00%
PNB 28-Mar-24 PE 131.00 15.25 1.20
8.54%		 15.25
15.25		 8,000 1 1.22 576,000 0
0.00%
SAIL 28-Mar-24 PE 127.00 6.00 0.00
0.00%		 6.00
6.00		 8,000 1 0.48 632,000 0
0.00%
SAIL 28-Mar-24 PE 132.00 10.65 1.65
18.33%		 10.65
10.65		 8,000 1 0.85 368,000 0
0.00%
SAIL 28-Mar-24 PE 138.00 16.90 3.90
30.00%		 16.90
16.90		 8,000 1 1.35 208,000 0
0.00%
SAIL 28-Mar-24 PE 139.00 16.00 -4.10
-20.40%		 16.00
16.00		 8,000 1 1.28 184,000 0
0.00%
TORNTPHARM 28-Mar-24 PE 2,400.00 4.60 -5.20
-53.06%		 9.50
4.50		 8,000 16 0.52 14,000 500
3.70%
GLENMARK 28-Mar-24 PE 980.00 41.50 -18.20
-30.49%		 52.00
41.50		 7,975 11 3.58 10,150 2,175
27.27%
BANKNIFTY 28-Mar-24 PE 48,100.00 1,767.25 -455.20
-20.48%		 2,204.30
1,750.30		 7,860 524 147.36 11,130 0
0.00%
BANKNIFTY 26-Jun-24 PE 45,000.00 803.00 -49.45
-5.80%		 950.00
714.40		 7,845 523 63.31 36,090 2,220
6.55%
BANKNIFTY 03-Apr-24 PE 47,400.00 1,099.75 -70.25
-6.00%		 1,410.50
871.05		 7,830 522 86.73 355,485 -480
-0.13%
BALKRISIND 28-Mar-24 PE 2,220.00 12.45 -4.75
-27.62%		 25.10
11.95		 7,800 26 1.37 15,300 -1,800
-10.53%
CANFINHOME 28-Mar-24 PE 730.00 16.00 -7.50
-31.91%		 22.00
16.00		 7,800 8 1.50 22,425 0
0.00%
ABFRL 28-Mar-24 PE 250.00 47.00 8.70
22.72%		 47.00
45.05		 7,800 3 3.57 291,200 0
0.00%
POLYCAB 28-Mar-24 PE 4,550.00 27.40 -28.25
-50.76%		 64.80
20.35		 7,800 78 2.29 9,500 3,100
48.44%
OFSS 28-Mar-24 PE 7,000.00 4.95 -0.95
-16.10%		 6.60
3.05		 7,800 39 0.39 35,000 -2,600
-6.91%
UPL 25-Apr-24 PE 550.00 90.55 6.80
8.12%		 95.00
90.55		 7,800 6 7.25 87,100 6,500
8.06%
SHRIRAMFIN 28-Mar-24 PE 2,180.00 6.95 -7.80
-52.88%		 8.80
5.80		 7,800 26 0.59 8,700 3,900
81.25%
TECHM 25-Apr-24 PE 1,300.00 56.00 -9.00
-13.85%		 62.00
53.00		 7,800 13 4.37 55,200 3,600
6.98%
ULTRACEMCO 25-Apr-24 PE 9,500.00 198.00 -16.05
-7.50%		 220.00
187.75		 7,800 78 15.71 11,300 1,600
16.49%
VOLTAS 28-Mar-24 PE 1,200.00 152.95 0.95
0.63%		 165.90
151.55		 7,800 13 12.36 8,400 -4,800
-36.36%
NIFTY 28-Mar-24 PE 19,850.00 1.70 -0.30
-15.00%		 2.60
1.55		 7,750 155 0.13 7,000 -1,550
-18.13%
PFC 25-Apr-24 PE 385.00 36.00 3.00
9.09%		 36.00
34.00		 7,750 2 2.71 11,625 -3,875
-25.00%
RELIANCE 25-Apr-24 PE 2,760.00 24.75 -6.00
-19.51%		 30.75
23.80		 7,750 31 1.96 7,250 4,250
141.67%
BANKNIFTY 27-Mar-24 PE 39,500.00 1.60 -1.25
-43.86%		 3.80
1.45		 7,740 516 0.19 2,790 1,800
181.82%
ESCORTS 28-Mar-24 PE 2,740.00 46.50 -35.35
-43.19%		 58.35
37.00		 7,700 28 3.58 4,125 -825
-16.67%
HDFCBANK 25-Apr-24 PE 1,370.00 12.40 3.00
31.91%		 13.05
9.50		 7,700 14 0.85 8,800 5,500
166.67%
HDFCLIFE 25-Apr-24 PE 650.00 29.90 2.95
10.95%		 30.15
28.85		 7,700 7 2.29 24,200 6,600
37.50%
ONGC 28-Mar-24 PE 200.00 0.10 0.00
0.00%		 0.10
0.10		 7,700 2 0.01 231,000 -3,850
-1.64%
ONGC 28-Mar-24 PE 277.50 16.45 -1.60
-8.86%		 16.45
15.85		 7,700 2 1.24 304,150 -3,850
-1.25%
BANKNIFTY 10-Apr-24 PE 44,500.00 143.25 -15.40
-9.71%		 237.25
113.60		 7,680 512 11.30 2,190 990
82.50%
NIFTY 28-Mar-24 PE 22,450.00 553.85 -32.10
-5.48%		 652.65
490.00		 7,650 153 43.29 48,800 100
0.21%
CHAMBLFERT 28-Mar-24 PE 370.00 32.90 4.80
17.08%		 33.25
31.00		 7,600 4 2.45 117,800 -1,900
-1.59%
TRENT 28-Mar-24 PE 3,000.00 0.55 0.25
83.33%		 1.70
0.35		 7,600 19 0.06 24,000 -400
-1.64%
POLYCAB 25-Apr-24 PE 4,500.00 114.55 -32.35
-22.02%		 150.00
101.00		 7,600 76 8.97 16,300 2,000
13.99%
MARUTI 28-Mar-24 PE 12,500.00 545.05 -475.75
-46.61%		 703.25
519.80		 7,550 151 44.58 3,950 3,750
1,875.00%
BANDHANBNK 28-Mar-24 PE 152.50 0.20 -0.10
-33.33%		 0.20
0.20		 7,500 3 0.02 40,000 0
0.00%
BANDHANBNK 28-Mar-24 PE 205.00 25.65 1.65
6.88%		 25.85
25.65		 7,500 3 1.93 587,500 -5,000
-0.84%
BANDHANBNK 30-May-24 PE 180.00 11.85 0.75
6.76%		 11.85
10.55		 7,500 3 0.83 95,000 2,500
2.70%
BATAINDIA 28-Mar-24 PE 1,420.00 47.50 -8.45
-15.10%		 73.50
47.50		 7,500 20 4.68 21,750 -1,875
-7.94%
BALKRISIND 28-Mar-24 PE 2,180.00 6.35 -3.30
-34.20%		 11.00
6.30		 7,500 25 0.57 15,900 -2,100
-11.67%
BIOCON 28-Mar-24 PE 225.00 0.30 0.00
0.00%		 0.30
0.30		 7,500 3 0.02 122,500 -2,500
-2.00%
GUJGASLTD 28-Mar-24 PE 545.00 31.70 6.75
27.05%		 34.10
30.65		 7,500 6 2.43 16,250 -2,500
-13.33%
HAL 25-Apr-24 PE 3,200.00 253.00 58.00
29.74%		 316.10
238.00		 7,500 25 20.10 47,700 2,100
4.61%
HAL 25-Apr-24 PE 3,300.00 315.00 15.00
5.00%		 377.60
315.00		 7,500 25 25.95 27,600 2,700
10.84%
IDFCFIRSTB 25-Apr-24 PE 87.00 11.00 2.80
34.15%		 11.00
11.00		 7,500 1 0.83 7,500 0
0.00%
IDFCFIRSTB 25-Apr-24 PE 94.00 18.00 1.60
9.76%		 18.00
18.00		 7,500 1 1.35 262,500 0
0.00%
IDFCFIRSTB 28-Mar-24 PE 87.00 10.70 2.55
31.29%		 10.70
10.70		 7,500 1 0.80 645,000 0
0.00%
IDFCFIRSTB 28-Mar-24 PE 88.00 11.90 0.75
6.73%		 11.90
11.90		 7,500 1 0.89 945,000 0
0.00%
IEX 28-Mar-24 PE 139.00 6.00 1.05
21.21%		 6.00
5.50		 7,500 2 0.43 45,000 3,750
9.09%
IEX 28-Mar-24 PE 146.00 12.15 0.50
4.29%		 12.15
11.85		 7,500 2 0.90 78,750 -3,750
-4.55%
INDUSINDBK 28-Mar-24 PE 1,560.00 97.30 -19.80
-16.91%		 122.55
94.85		 7,500 15 7.84 335,000 -2,500
-0.74%
JINDALSTEL 28-Mar-24 PE 670.00 0.20 -0.10
-33.33%		 0.30
0.20		 7,500 6 0.02 22,500 -1,250
-5.26%
LTIM 28-Mar-24 PE 5,200.00 129.45 -11.40
-8.09%		 149.90
123.00		 7,500 50 9.98 46,800 -1,800
-3.70%
MIDCPNIFTY 01-Apr-24 PE 10,300.00 243.90 -3.85
-1.55%		 300.00
195.00		 7,500 38 18.59 11,925 -1,950
-14.05%
NATIONALUM 28-Mar-24 PE 110.00 0.05 0.00
0.00%		 0.05
0.05		 7,500 1 0.00 22,500 0
0.00%
NATIONALUM 28-Mar-24 PE 123.00 0.40 0.15
60.00%		 0.40
0.40		 7,500 1 0.03 30,000 0
0.00%
NATIONALUM 28-Mar-24 PE 161.00 22.45 11.85
111.79%		 22.45
22.45		 7,500 1 1.68 217,500 0
0.00%
NATIONALUM 28-Mar-24 PE 162.50 24.50 12.65
106.75%		 24.50
24.50		 7,500 1 1.84 360,000 0
0.00%
NATIONALUM 28-Mar-24 PE 180.00 40.50 20.00
97.56%		 40.50
40.50		 7,500 1 3.04 90,000 0
0.00%
PEL 28-Mar-24 PE 800.00 12.00 -6.00
-33.33%		 18.00
8.30		 7,500 10 1.19 403,500 -6,750
-1.65%
PEL 28-Mar-24 PE 850.00 36.50 3.50
10.61%		 37.00
33.00		 7,500 10 2.70 308,250 -6,000
-1.91%
PEL 28-Mar-24 PE 900.00 85.20 2.60
3.15%		 92.00
85.20		 7,500 10 6.70 459,000 -6,750
-1.45%
RELIANCE 28-Mar-24 PE 2,620.00 0.60 -0.40
-40.00%		 0.90
0.60		 7,500 30 0.06 96,750 -250
-0.26%
SBIN 25-Apr-24 PE 800.00 66.15 -2.75
-3.99%		 71.00
66.15		 7,500 5 5.17 120,000 -1,500
-1.23%
SBIN 30-May-24 PE 750.00 41.50 -5.20
-11.13%		 46.00
30.00		 7,500 5 3.09 195,000 1,500
0.78%
SUNTV 25-Apr-24 PE 560.00 10.90 -1.10
-9.17%		 15.00
9.70		 7,500 5 0.92 9,000 4,500
100.00%
AXISBANK 25-Apr-24 PE 1,150.00 106.80 21.00
24.48%		 106.80
93.30		 7,500 12 7.49 15,625 3,750
31.58%
WIPRO 28-Mar-24 PE 535.00 39.75 -1.45
-3.52%		 40.00
37.80		 7,500 5 2.94 166,500 -3,000
-1.77%
NIFTY 04-Apr-24 PE 20,850.00 14.05 -22.45
-61.51%		 20.40
13.10		 7,450 149 1.40 6,500 6,500
0.00%
JSWSTEEL 25-Apr-24 PE 700.00 1.75 0.25
16.67%		 2.00
1.35		 7,425 11 0.13 16,875 6,075
56.25%
MARUTI 25-Apr-24 PE 11,900.00 278.00 -447.60
-61.69%		 331.00
245.50		 7,400 148 19.78 3,750 3,750
0.00%
NIFTY 21-Mar-24 PE 22,550.00 692.90 -33.90
-4.66%		 815.25
622.50		 7,300 146 50.95 26,600 -1,950
-6.83%
BANKNIFTY 03-Apr-24 PE 45,100.00 143.40 -44.90
-23.84%		 251.00
96.30		 7,275 485 8.83 5,085 4,965
4,137.50%
BAJAJ-AUTO 28-Mar-24 PE 8,900.00 312.00 -41.00
-11.61%		 320.00
230.00		 7,250 58 18.53 20,000 -125
-0.62%
MRF 28-Mar-24 PE 130,000.00 1,250.00 1,058.85
553.94%		 2,597.85
937.35		 7,230 1,446 120.85 1,795 1,795
0.00%
BRITANNIA 28-Mar-24 PE 4,920.00 121.70 0.00
0.00%		 133.35
115.25		 7,200 36 8.55 7,800 -2,800
-26.42%
BPCL 25-Apr-24 PE 565.00 24.80 -0.40
-1.59%		 26.15
24.80		 7,200 4 1.83 3,600 0
0.00%
BPCL 25-Apr-24 PE 590.00 36.55 -1.95
-5.06%		 38.50
36.55		 7,200 4 2.70 50,400 0
0.00%
BPCL 28-Mar-24 PE 660.00 91.15 11.95
15.09%		 91.50
90.50		 7,200 4 6.55 72,000 -3,600
-4.76%
CROMPTON 25-Apr-24 PE 260.00 6.60 0.70
11.86%		 6.90
6.25		 7,200 4 0.47 32,400 1,800
5.88%
CROMPTON 25-Apr-24 PE 280.00 18.00 1.75
10.77%		 19.00
18.00		 7,200 4 1.32 59,400 0
0.00%
CROMPTON 28-Mar-24 PE 285.00 20.50 2.35
12.95%		 21.30
20.00		 7,200 4 1.48 82,800 -3,600
-4.17%
CROMPTON 28-Mar-24 PE 310.00 44.10 2.95
7.17%		 46.50
43.50		 7,200 4 3.24 113,400 -1,800
-1.56%
ZYDUSLIFE 28-Mar-24 PE 750.00 0.35 -0.15
-30.00%		 0.50
0.30		 7,200 8 0.03 13,500 5,400
66.67%
EXIDEIND 25-Apr-24 PE 285.00 4.30 -2.20
-33.85%		 4.55
4.30		 7,200 2 0.32 7,200 0
0.00%
EXIDEIND 25-Apr-24 PE 290.00 5.50 -2.25
-29.03%		 7.00
5.50		 7,200 2 0.45 28,800 0
0.00%
EXIDEIND 28-Mar-24 PE 325.00 23.50 3.40
16.92%		 25.80
23.50		 7,200 2 1.77 118,800 -3,600
-2.94%
AMBUJACEM 25-Apr-24 PE 570.00 19.45 1.10
5.99%		 24.10
19.45		 7,200 4 1.58 23,400 0
0.00%
HINDUNILVR 25-Apr-24 PE 2,160.00 15.90 3.90
32.50%		 16.00
12.00		 7,200 24 1.04 5,100 1,800
54.55%
HINDUNILVR 25-Apr-24 PE 2,600.00 327.50 59.50
22.20%		 327.50
318.20		 7,200 24 23.36 7,500 6,900
1,150.00%
INDIGO 28-Mar-24 PE 3,400.00 161.55 -7.00
-4.15%		 179.55
154.25		 7,200 24 12.10 25,200 -4,500
-15.15%
KOTAKBANK 28-Mar-24 PE 1,620.00 0.85 -0.20
-19.05%		 0.90
0.70		 7,200 18 0.06 42,000 -1,200
-2.78%
LT 28-Mar-24 PE 3,680.00 162.50 -16.70
-9.32%		 171.00
155.35		 7,200 24 11.88 35,100 -5,400
-13.33%
MGL 28-Mar-24 PE 1,340.00 59.00 -17.95
-23.33%		 63.00
58.75		 7,200 9 4.35 30,400 -3,200
-9.52%
MARICO 28-Mar-24 PE 525.00 31.05 -3.20
-9.34%		 35.00
30.00		 7,200 6 2.29 79,200 -4,800
-5.71%
ADANIPORTS 25-Apr-24 PE 1,350.00 124.00 6.00
5.08%		 130.00
124.00		 7,200 9 9.23 28,000 6,400
29.63%
NESTLEIND 28-Mar-24 PE 2,300.00 1.20 -0.65
-35.14%		 1.30
0.80		 7,200 18 0.08 32,400 -2,000
-5.81%
NIFTY 25-Apr-24 PE 21,350.00 121.15 -16.20
-11.79%		 156.00
112.55		 7,200 144 9.34 19,750 -700
-3.42%
POWERGRID 25-Apr-24 PE 280.00 17.55 -4.15
-19.12%		 18.65
17.55		 7,200 2 1.30 72,000 0
0.00%
POWERGRID 28-Mar-24 PE 225.00 0.10 -0.20
-66.67%		 0.10
0.10		 7,200 2 0.01 144,000 0
0.00%
GODREJPROP 25-Apr-24 PE 2,000.00 27.30 -5.15
-15.87%		 35.40
27.20		 7,125 15 2.09 22,800 475
2.13%
TATAMOTORS 25-Apr-24 PE 1,030.00 98.00 25.30
34.80%		 105.05
91.00		 7,125 5 6.99 45,600 -1,425
-3.03%
TATAMOTORS 28-Mar-24 PE 700.00 0.20 0.05
33.33%		 0.30
0.20		 7,125 5 0.02 400,425 2,850
0.72%
MOTHERSON 28-Mar-24 PE 97.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,100 1 0.00 7,100 0
0.00%
MOTHERSON 28-Mar-24 PE 124.00 12.50 0.20
1.63%		 12.50
12.50		 7,100 1 0.89 134,900 0
0.00%
MOTHERSON 28-Mar-24 PE 125.00 14.25 2.45
20.76%		 14.25
14.25		 7,100 1 1.01 603,500 0
0.00%
PERSISTENT 28-Mar-24 PE 8,200.00 260.00 -41.00
-13.62%		 341.00
245.00		 7,100 71 21.42 9,100 -3,200
-26.02%
BOSCHLTD 28-Mar-24 PE 29,000.00 134.10 -100.90
-42.94%		 270.00
126.60		 7,050 141 11.92 6,150 750
13.89%
NIFTY 30-May-24 PE 22,200.00 485.00 -38.85
-7.42%		 535.00
458.00		 7,050 141 34.62 10,500 700
7.14%
BAJAJFINSV 28-Mar-24 PE 1,640.00 57.10 -17.20
-23.15%		 65.65
50.00		 7,000 14 3.87 10,000 1,500
17.65%
CONCOR 25-Apr-24 PE 860.00 47.00 7.00
17.50%		 52.90
42.65		 7,000 7 3.22 9,000 2,000
28.57%
CONCOR 25-Apr-24 PE 880.00 63.25 15.00
31.09%		 63.25
57.00		 7,000 7 4.22 11,000 3,000
37.50%
COROMANDEL 28-Mar-24 PE 1,100.00 49.00 1.00
2.08%		 60.00
47.25		 7,000 10 3.58 56,000 -700
-1.23%
GODREJCP 28-Mar-24 PE 1,230.00 24.15 -8.95
-27.04%		 35.70
23.70		 7,000 14 2.11 13,500 0
0.00%
HINDALCO 25-Apr-24 PE 490.00 6.00 1.15
23.71%		 6.25
6.00		 7,000 5 0.43 77,000 0
0.00%
HCLTECH 28-Mar-24 PE 1,670.00 87.35 15.65
21.83%		 87.35
66.30		 7,000 10 5.58 58,100 -2,800
-4.60%
HAVELLS 28-Mar-24 PE 1,360.00 2.05 -1.80
-46.75%		 2.05
1.10		 7,000 14 0.12 4,500 -500
-10.00%
POLYCAB 28-Mar-24 PE 4,850.00 142.00 -69.20
-32.77%		 219.65
101.15		 7,000 70 9.47 3,700 -1,400
-27.45%
OFSS 28-Mar-24 PE 7,200.00 7.00 -2.10
-23.08%		 11.85
4.00		 7,000 35 0.57 11,400 -800
-6.56%
SUNPHARMA 28-Mar-24 PE 1,610.00 82.50 34.75
72.77%		 82.50
60.25		 7,000 10 5.20 30,800 -2,800
-8.33%
TORNTPHARM 28-Mar-24 PE 2,540.00 39.25 -22.95
-36.90%		 65.00
39.25		 7,000 14 3.54 5,500 -1,000
-15.38%
ULTRACEMCO 28-Mar-24 PE 8,900.00 4.75 -1.70
-26.36%		 8.05
4.10		 7,000 70 0.44 5,600 600
12.00%
BANKNIFTY 24-Apr-24 PE 45,900.00 525.60 -55.10
-9.49%		 725.00
440.50		 6,975 465 38.66 2,640 510
23.94%
BALKRISIND 28-Mar-24 PE 2,120.00 3.15 -2.05
-39.42%		 5.20
3.15		 6,900 23 0.34 300 -6,600
-95.65%
NIFTY 30-May-24 PE 21,200.00 165.00 -20.50
-11.05%		 189.45
160.00		 6,900 138 12.04 98,250 1,950
2.02%
PERSISTENT 28-Mar-24 PE 7,400.00 12.75 -5.90
-31.64%		 25.05
10.20		 6,900 69 1.08 7,600 300
4.11%
VEDL 28-Mar-24 PE 215.00 0.10 -0.10
-50.00%		 0.20
0.10		 6,900 3 0.01 190,900 0
0.00%
SHRIRAMFIN 28-Mar-24 PE 2,400.00 93.55 -30.55
-24.62%		 114.30
92.20		 6,900 23 6.90 66,600 -4,200
-5.93%
IGL 25-Apr-24 PE 395.00 13.10 2.15
19.63%		 13.10
12.90		 6,875 5 0.89 8,250 0
0.00%
IGL 25-Apr-24 PE 420.00 25.55 1.25
5.14%		 29.00
25.55		 6,875 5 1.86 42,625 0
0.00%
BANKNIFTY 28-Mar-24 PE 38,000.00 11.20 8.15
267.21%		 13.75
3.05		 6,840 456 0.82 3,945 0
0.00%
BANKNIFTY 29-May-24 PE 43,000.00 181.00 -22.60
-11.10%		 252.85
157.30		 6,840 456 12.86 26,130 3,030
13.12%
APOLLOTYRE 25-Apr-24 PE 500.00 56.95 5.70
11.12%		 56.95
53.00		 6,800 4 3.70 100,300 -1,700
-1.67%
INDUSTOWER 25-Apr-24 PE 200.00 1.50 -1.30
-46.43%		 1.70
1.50		 6,800 2 0.11 295,800 -3,400
-1.14%
INDUSTOWER 25-Apr-24 PE 247.50 17.40 -0.60
-3.33%		 17.40
17.40		 6,800 2 1.18 6,800 0
0.00%
INDUSTOWER 28-Mar-24 PE 190.00 0.15 -0.30
-66.67%		 0.15
0.10		 6,800 2 0.01 108,800 -3,400
-3.03%
INDUSTOWER 28-Mar-24 PE 205.00 0.35 -0.75
-68.18%		 0.35
0.10		 6,800 2 0.01 146,200 -3,400
-2.27%
INDUSTOWER 28-Mar-24 PE 232.50 1.55 -4.55
-74.59%		 3.00
1.55		 6,800 2 0.15 180,200 -3,400
-1.85%
RAMCOCEM 28-Mar-24 PE 850.00 48.50 -8.25
-14.54%		 56.00
48.00		 6,800 8 3.44 57,800 850
1.49%
ULTRACEMCO 28-Mar-24 PE 8,800.00 3.25 -0.65
-16.67%		 5.00
2.95		 6,800 68 0.26 10,500 -1,000
-8.70%
BANKNIFTY 28-Mar-24 PE 50,500.00 3,998.85 -180.20
-4.31%		 4,369.70
3,997.65		 6,795 453 280.59 6,780 0
0.00%
BANKNIFTY 20-Mar-24 PE 48,200.00 1,905.30 1.20
0.06%		 2,366.65
1,562.75		 6,780 452 125.62 5,895 -270
-4.38%
BANKNIFTY 27-Mar-24 PE 38,500.00 1.30 -1.15
-46.94%		 3.65
1.30		 6,765 451 0.14 3,450 2,250
187.50%
BAJAJ-AUTO 28-Mar-24 PE 7,750.00 5.75 -3.00
-34.29%		 6.80
5.75		 6,750 54 0.40 34,875 -1,125
-3.13%
PIIND 28-Mar-24 PE 3,660.00 58.50 14.35
32.50%		 65.65
49.00		 6,750 27 3.91 2,750 500
22.22%
TATAPOWER 25-Apr-24 PE 415.00 39.00 -8.50
-17.89%		 39.00
39.00		 6,750 2 2.63 - 0
0.00%
TATAPOWER 25-Apr-24 PE 440.00 63.00 10.00
18.87%		 63.00
56.95		 6,750 2 4.05 30,375 3,375
12.50%
BANKNIFTY 24-Apr-24 PE 43,800.00 137.50 -12.50
-8.33%		 201.25
111.55		 6,720 448 9.93 2,250 480
27.12%
NIFTY 25-Apr-24 PE 22,250.00 448.00 -29.05
-6.09%		 518.85
408.80		 6,700 134 30.37 8,000 -400
-4.76%
BANKNIFTY 29-May-24 PE 46,500.00 951.90 -58.70
-5.81%		 1,150.45
832.15		 6,690 446 63.19 8,265 -825
-9.08%
BANKNIFTY 27-Mar-24 PE 47,800.00 1,414.25 -21.05
-1.47%		 1,800.65
1,115.35		 6,675 445 94.97 11,055 585
5.59%
ABB 28-Mar-24 PE 4,800.00 3.40 0.35
11.48%		 4.95
3.00		 6,625 53 0.21 34,125 -5,250
-13.33%
BAJAJ-AUTO 28-Mar-24 PE 8,050.00 12.35 -6.15
-33.24%		 13.05
8.90		 6,625 53 0.79 6,750 -875
-11.48%
BAJFINANCE 25-Apr-24 PE 6,100.00 43.10 -11.90
-21.64%		 50.00
38.00		 6,625 53 2.88 14,750 0
0.00%
ASTRAL 28-Mar-24 PE 1,700.00 1.50 0.00
0.00%		 1.85
1.05		 6,606 18 0.09 9,909 367
3.85%
ADANIENT 25-Apr-24 PE 3,300.00 330.00 -10.00
-2.94%		 341.45
330.00		 6,600 22 22.15 15,900 4,200
35.90%
AUROPHARMA 25-Apr-24 PE 960.00 17.00 -7.05
-29.31%		 21.75
17.00		 6,600 6 1.23 24,200 0
0.00%
LT 28-Mar-24 PE 3,620.00 114.00 -8.80
-7.17%		 125.75
101.00		 6,600 22 7.22 36,300 -3,000
-7.63%
MUTHOOTFIN 28-Mar-24 PE 1,440.00 113.20 -6.30
-5.27%		 114.65
113.05		 6,600 12 7.54 35,750 -3,300
-8.45%
NIFTY 25-Apr-24 PE 22,550.00 627.65 -31.35
-4.76%		 681.90
588.00		 6,600 132 41.12 14,900 5,750
62.84%
TATACHEM 25-Apr-24 PE 800.00 3.00 0.00
0.00%		 3.00
2.90		 6,600 12 0.20 1,100 550
100.00%
VOLTAS 25-Apr-24 PE 1,000.00 15.55 -1.55
-9.06%		 22.00
15.55		 6,600 11 1.21 4,800 2,400
100.00%
BANKNIFTY 03-Apr-24 PE 47,200.00 957.25 -52.30
-5.18%		 1,289.20
765.90		 6,525 435 62.50 3,885 2,280
142.06%
BHARATFORG 28-Mar-24 PE 1,130.00 36.30 6.55
22.02%		 40.80
31.40		 6,500 13 2.25 26,000 -1,500
-5.45%
GNFC 28-Mar-24 PE 660.00 50.50 6.65
15.17%		 54.10
50.50		 6,500 5 3.34 71,500 -6,500
-8.33%
BANKNIFTY 26-Jun-24 PE 46,500.00 1,310.00 -48.35
-3.56%		 1,539.45
1,160.00		 6,495 433 80.55 26,235 3,945
17.70%
TCS 28-Mar-24 PE 4,180.00 197.55 -1.30
-0.65%		 199.50
169.60		 6,475 37 11.69 17,150 -2,800
-14.04%
BANKNIFTY 03-Apr-24 PE 43,500.00 27.00 -106.70
-79.81%		 29.80
21.10		 6,420 428 1.54 3,840 3,840
0.00%
BANKNIFTY 29-May-24 PE 45,500.00 600.00 -71.80
-10.69%		 770.00
539.95		 6,405 427 41.44 4,290 945
28.25%
BALRAMCHIN 28-Mar-24 PE 340.00 1.40 0.40
40.00%		 1.40
1.40		 6,400 4 0.09 372,800 0
0.00%
BALRAMCHIN 28-Mar-24 PE 410.00 45.80 11.95
35.30%		 47.70
45.80		 6,400 4 2.99 14,400 0
0.00%
BALRAMCHIN 28-Mar-24 PE 415.00 50.75 13.30
35.51%		 52.50
50.75		 6,400 4 3.30 - 0
0.00%
ITC 28-Mar-24 PE 470.00 54.50 -0.10
-0.18%		 58.80
54.50		 6,400 4 3.60 156,800 -1,600
-1.01%
KOTAKBANK 28-Mar-24 PE 1,500.00 0.30 0.00
0.00%		 0.40
0.25		 6,400 16 0.02 80,400 -2,800
-3.37%
KOTAKBANK 28-Mar-24 PE 1,900.00 136.00 -8.00
-5.56%		 153.20
133.00		 6,400 16 9.12 178,000 -4,800
-2.63%
MCX 25-Apr-24 PE 3,000.00 68.85 -9.55
-12.18%		 70.00
62.95		 6,400 16 4.31 10,000 3,600
56.25%
METROPOLIS 28-Mar-24 PE 1,540.00 15.00 -6.00
-28.57%		 30.75
13.80		 6,400 16 1.36 4,800 -800
-14.29%
SBICARD 28-Mar-24 PE 730.00 35.00 2.65
8.19%		 41.80
35.00		 6,400 8 2.55 180,800 -800
-0.44%
SRF 28-Mar-24 PE 2,260.00 1.60 -1.70
-51.52%		 4.00
1.60		 6,375 17 0.14 21,000 -1,875
-8.20%
SRF 28-Mar-24 PE 2,480.00 43.70 -19.05
-30.36%		 62.25
43.70		 6,375 17 3.30 7,875 -2,625
-25.00%
ACC 28-Mar-24 PE 2,480.00 88.00 9.65
12.32%		 108.85
81.20		 6,300 21 5.90 18,600 -1,800
-8.82%
COROMANDEL 28-Mar-24 PE 1,060.00 17.00 7.65
81.82%		 17.00
8.95		 6,300 9 0.79 3,500 3,500
0.00%
COALINDIA 25-Apr-24 PE 365.00 1.90 0.00
0.00%		 1.90
1.55		 6,300 3 0.11 29,400 0
0.00%
HAL 28-Mar-24 PE 3,180.00 202.55 55.90
38.12%		 219.90
177.05		 6,300 21 12.69 23,700 300
1.28%
HCLTECH 25-Apr-24 PE 1,440.00 6.55 -0.70
-9.66%		 6.55
3.50		 6,300 9 0.36 10,500 2,800
36.36%
HINDUNILVR 25-Apr-24 PE 2,240.00 41.45 16.40
65.47%		 41.65
34.45		 6,300 21 2.37 4,800 4,800
0.00%
DABUR 25-Apr-24 PE 510.00 5.50 -0.50
-8.33%		 8.00
5.50		 6,250 5 0.39 3,750 0
0.00%
JINDALSTEL 25-Apr-24 PE 760.00 19.05 5.00
35.59%		 21.90
18.80		 6,250 5 1.25 6,250 2,500
66.67%
RELIANCE 30-May-24 PE 2,800.00 52.00 -11.80
-18.50%		 57.75
52.00		 6,250 25 3.34 41,750 4,750
12.84%
AXISBANK 25-Apr-24 PE 1,030.00 24.15 1.15
5.00%		 26.55
20.95		 6,250 10 1.54 8,750 1,875
27.27%
BRITANNIA 28-Mar-24 PE 4,950.00 144.25 -1.15
-0.79%		 176.00
129.85		 6,200 31 9.74 8,400 -2,000
-19.23%
LTTS 28-Mar-24 PE 4,700.00 4.00 -0.45
-10.11%		 4.70
3.00		 6,200 31 0.25 12,600 1,000
8.62%
NIFTY 28-Mar-24 PE 22,550.00 657.90 -19.10
-2.82%		 750.65
584.20		 6,150 123 40.67 44,400 -300
-0.67%
IRCTC 25-Apr-24 PE 830.00 8.15 0.00
0.00%		 9.35
8.15		 6,125 7 0.53 13,125 -875
-6.25%
NIFTY 04-Apr-24 PE 22,250.00 373.35 -32.45
-8.00%		 454.35
331.45		 6,100 122 24.19 568,750 -2,550
-0.45%
MUTHOOTFIN 28-Mar-24 PE 1,400.00 64.00 -16.65
-20.64%		 75.95
62.00		 6,050 11 4.26 146,300 -2,200
-1.48%
TATACHEM 28-Mar-24 PE 1,350.00 310.45 84.45
37.37%		 315.00
295.00		 6,050 11 18.84 15,400 -1,100
-6.67%
BANKNIFTY 28-Mar-24 PE 47,800.00 1,594.85 -339.00
-17.53%		 1,995.60
1,506.70		 6,045 403 99.08 12,570 0
0.00%
AARTIIND 25-Apr-24 PE 640.00 24.00 -23.80
-49.79%		 25.00
23.50		 6,000 6 1.45 5,000 5,000
0.00%
BAJAJFINSV 25-Apr-24 PE 1,600.00 42.15 -10.25
-19.56%		 52.40
42.15		 6,000 12 2.73 19,000 4,000
26.67%
BHARATFORG 25-Apr-24 PE 1,100.00 36.45 4.45
13.91%		 37.15
32.75		 6,000 12 2.13 6,500 4,000
160.00%
CONCOR 28-Mar-24 PE 880.00 53.35 2.70
5.33%		 56.40
49.00		 6,000 6 3.14 66,000 0
0.00%
DIVISLAB 25-Apr-24 PE 3,400.00 72.80 -3.55
-4.65%		 95.00
70.35		 6,000 30 4.91 9,400 2,600
38.24%
GRANULES 28-Mar-24 PE 425.00 17.05 3.05
21.79%		 17.05
14.30		 6,000 3 0.96 16,000 -4,000
-20.00%
GRANULES 28-Mar-24 PE 470.00 60.55 5.55
10.09%		 60.55
57.10		 6,000 3 3.56 200,000 -2,000
-0.99%
HINDUNILVR 28-Mar-24 PE 2,600.00 340.00 12.45
3.80%		 345.00
338.60		 6,000 20 20.47 129,600 -5,100
-3.79%
INDIGO 25-Apr-24 PE 3,100.00 59.15 -9.20
-13.46%		 76.65
58.35		 6,000 20 3.94 14,700 3,300
28.95%
INDUSINDBK 28-Mar-24 PE 1,600.00 157.75 -0.35
-0.22%		 169.35
134.95		 6,000 12 9.01 1,072,500 -3,500
-0.33%
KOTAKBANK 28-Mar-24 PE 1,820.00 58.85 -13.10
-18.21%		 78.35
58.85		 6,000 15 3.86 32,800 0
0.00%
TRENT 25-Apr-24 PE 3,800.00 100.00 -10.00
-9.09%		 145.35
89.85		 6,000 15 6.74 9,600 0
0.00%
LICHSGFIN 25-Apr-24 PE 540.00 7.00 -11.60
-62.37%		 8.55
7.00		 6,000 3 0.46 2,000 2,000
0.00%
LICHSGFIN 25-Apr-24 PE 580.00 24.60 1.90
8.37%		 26.50
24.60		 6,000 3 1.55 196,000 2,000
1.03%
LICHSGFIN 25-Apr-24 PE 600.00 39.50 4.00
11.27%		 41.00
39.50		 6,000 3 2.43 170,000 2,000
1.19%
LICHSGFIN 25-Apr-24 PE 610.00 45.00 0.45
1.01%		 45.00
40.00		 6,000 3 2.54 4,000 0
0.00%
LICHSGFIN 25-Apr-24 PE 620.00 54.50 6.50
13.54%		 54.50
48.50		 6,000 3 3.10 20,000 2,000
11.11%
LICHSGFIN 25-Apr-24 PE 650.00 73.00 -2.50
-3.31%		 77.00
73.00		 6,000 3 4.46 14,000 2,000
16.67%
MANAPPURAM 25-Apr-24 PE 165.00 6.95 0.45
6.92%		 6.95
6.95		 6,000 1 0.42 6,000 0
0.00%
MANAPPURAM 25-Apr-24 PE 200.00 31.50 13.50
75.00%		 31.50
31.50		 6,000 1 1.89 6,000 0
0.00%
MANAPPURAM 28-Mar-24 PE 210.00 42.15 17.75
72.75%		 42.15
42.15		 6,000 1 2.53 54,000 0
0.00%
M&MFIN 28-Mar-24 PE 285.00 23.85 -0.20
-0.83%		 27.15
23.85		 6,000 3 1.50 122,000 -2,000
-1.61%
NTPC 25-Apr-24 PE 340.00 26.20 -2.40
-8.39%		 28.50
26.20		 6,000 2 1.64 45,000 3,000
7.14%
NTPC 28-Mar-24 PE 345.00 30.65 -2.35
-7.12%		 30.65
30.45		 6,000 2 1.83 654,000 0
0.00%
PETRONET 25-Apr-24 PE 240.00 2.40 0.55
29.73%		 2.40
2.40		 6,000 2 0.14 102,000 0
0.00%
PETRONET 25-Apr-24 PE 245.00 3.00 -5.20
-63.41%		 3.00
2.50		 6,000 2 0.17 3,000 3,000
0.00%
PETRONET 25-Apr-24 PE 270.00 12.40 -1.10
-8.15%		 12.80
12.40		 6,000 2 0.76 33,000 -3,000
-8.33%
PETRONET 28-Mar-24 PE 272.50 14.00 2.20
18.64%		 14.00
10.50		 6,000 2 0.74 75,000 0
0.00%
PETRONET 28-Mar-24 PE 277.50 19.30 2.25
13.20%		 19.30
19.30		 6,000 2 1.16 33,000 0
0.00%
PETRONET 28-Mar-24 PE 300.00 38.00 -1.00
-2.56%		 41.00
38.00		 6,000 2 2.37 186,000 -3,000
-1.59%
RECLTD 25-Apr-24 PE 470.00 58.95 4.95
9.17%		 58.95
55.85		 6,000 3 3.42 32,000 0
0.00%
RECLTD 25-Apr-24 PE 490.00 73.00 6.75
10.19%		 74.05
73.00		 6,000 3 4.41 56,000 0
0.00%
SBIN 28-Mar-24 PE 510.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 4 0.00 12,000 0
0.00%
SBIN 28-Mar-24 PE 805.00 72.10 20.30
39.19%		 79.15
72.10		 6,000 4 4.47 36,000 -1,500
-4.00%
SYNGENE 25-Apr-24 PE 650.00 11.65 -0.30
-2.51%		 14.25
10.05		 6,000 6 0.78 6,000 3,000
100.00%
UBL 25-Apr-24 PE 1,600.00 11.45 -6.75
-37.09%		 15.55
8.15		 6,000 15 0.67 22,800 -1,200
-5.00%
VOLTAS 28-Mar-24 PE 1,100.00 57.40 2.70
4.94%		 63.65
49.00		 6,000 10 3.39 101,400 -600
-0.59%
VOLTAS 28-Mar-24 PE 1,120.00 70.00 -5.90
-7.77%		 77.80
70.00		 6,000 10 4.43 40,200 0
0.00%
ZEEL 28-Mar-24 PE 160.00 16.00 -3.00
-15.79%		 21.00
16.00		 6,000 2 1.11 3,138,000 -3,000
-0.10%
LUPIN 28-Mar-24 PE 1,680.00 110.40 11.40
11.52%		 121.00
110.40		 5,950 7 6.79 36,550 0
0.00%
RAMCOCEM 28-Mar-24 PE 720.00 0.60 -0.70
-53.85%		 0.75
0.60		 5,950 7 0.04 12,750 -4,250
-25.00%
ASTRAL 25-Apr-24 PE 1,800.00 27.00 3.00
12.50%		 28.00
24.00		 5,872 16 1.50 10,276 4,771
86.67%
BANKBARODA 25-Apr-24 PE 280.00 33.50 4.00
13.56%		 34.50
33.50		 5,850 2 1.99 14,625 2,925
25.00%
INDIACEM 25-Apr-24 PE 175.00 2.20 0.70
46.67%		 2.70
2.20		 5,800 2 0.14 78,300 2,900
3.85%
INDIACEM 25-Apr-24 PE 215.00 21.50 11.25
109.76%		 21.50
21.00		 5,800 2 1.23 2,900 2,900
0.00%
INDIACEM 25-Apr-24 PE 260.00 59.75 1.75
3.02%		 62.00
59.75		 5,800 2 3.53 14,500 2,900
25.00%
BANKNIFTY 20-Mar-24 PE 48,100.00 1,804.15 -9.05
-0.50%		 2,255.00
1,473.45		 5,790 386 98.79 5,970 -2,460
-29.18%
DALBHARAT 28-Mar-24 PE 1,840.00 16.45 -4.30
-20.72%		 35.40
16.35		 5,750 23 1.34 13,250 -500
-3.64%
RELIANCE 25-Apr-24 PE 3,100.00 208.00 -30.00
-12.61%		 224.00
205.00		 5,750 23 12.03 42,250 500
1.20%
BANKNIFTY 03-Apr-24 PE 44,800.00 110.00 -40.00
-26.67%		 200.00
70.00		 5,730 382 6.26 2,055 1,725
522.73%
BEL 25-Apr-24 PE 202.50 20.75 12.00
137.14%		 20.75
20.75		 5,700 1 1.18 - 0
0.00%
BEL 25-Apr-24 PE 220.00 32.50 -2.00
-5.80%		 32.50
32.50		 5,700 1 1.85 22,800 0
0.00%
BEL 28-Mar-24 PE 155.00 0.10 0.00
0.00%		 0.10
0.10		 5,700 1 0.01 131,100 0
0.00%
BHARTIARTL 28-Mar-24 PE 1,070.00 0.50 -0.20
-28.57%		 0.65
0.50		 5,700 6 0.03 125,400 -3,800
-2.94%
BHARTIARTL 28-Mar-24 PE 1,090.00 0.70 -0.15
-17.65%		 0.70
0.70		 5,700 6 0.04 77,900 3,800
5.13%
BHARTIARTL 28-Mar-24 PE 1,300.00 62.40 -9.65
-13.39%		 68.50
62.40		 5,700 6 3.67 15,200 950
6.67%
CHAMBLFERT 25-Apr-24 PE 330.00 9.05 0.85
10.37%		 10.10
9.05		 5,700 3 0.55 34,200 3,800
12.50%
LALPATHLAB 28-Mar-24 PE 1,980.00 11.60 -15.20
-56.72%		 15.75
11.60		 5,700 19 0.80 1,800 1,200
200.00%
DEEPAKNTR 28-Mar-24 PE 2,200.00 108.00 21.45
24.78%		 136.00
102.00		 5,700 19 6.58 57,600 -3,300
-5.42%
GODREJPROP 28-Mar-24 PE 2,180.00 67.55 1.40
2.12%		 78.00
59.55		 5,700 12 3.86 26,600 -950
-3.45%
LTIM 28-Mar-24 PE 4,750.00 4.65 -2.85
-38.00%		 8.25
4.60		 5,700 38 0.38 450 -1,800
-80.00%
NIFTY 26-Sep-24 PE 23,000.00 1,010.00 -21.85
-2.12%		 1,054.80
920.00		 5,700 114 57.44 55,000 2,450
4.66%
TATAMOTORS 25-Apr-24 PE 1,100.00 152.00 18.00
13.43%		 152.00
152.00		 5,700 4 8.66 81,225 0
0.00%
BATAINDIA 25-Apr-24 PE 1,360.00 37.00 -5.00
-11.90%		 45.80
37.00		 5,625 15 2.46 17,250 4,125
31.43%
CHOLAFIN 25-Apr-24 PE 1,040.00 32.00 11.75
58.02%		 37.95
31.35		 5,625 9 1.89 3,125 2,500
400.00%
SRF 28-Mar-24 PE 2,100.00 0.60 -0.25
-29.41%		 0.85
0.55		 5,625 15 0.04 28,875 750
2.67%
HINDALCO 25-Apr-24 PE 630.00 98.00 23.85
32.16%		 98.00
98.00		 5,600 4 5.49 1,400 1,400
0.00%
HINDALCO 28-Mar-24 PE 420.00 0.05 -0.10
-66.67%		 0.05
0.05		 5,600 4 0.00 42,000 0
0.00%
HINDALCO 28-Mar-24 PE 455.00 0.25 0.00
0.00%		 0.25
0.25		 5,600 4 0.01 57,400 0
0.00%
HINDALCO 28-Mar-24 PE 650.00 123.30 9.25
8.11%		 128.00
123.30		 5,600 4 7.03 5,600 -1,400
-20.00%
HCLTECH 28-Mar-24 PE 1,440.00 0.75 -0.25
-25.00%		 1.05
0.75		 5,600 8 0.05 12,600 -1,400
-10.00%
KOTAKBANK 28-Mar-24 PE 1,810.00 48.35 -27.15
-35.96%		 67.90
48.35		 5,600 14 3.03 14,400 800
5.88%
MCX 28-Mar-24 PE 3,500.00 285.00 -1.00
-0.35%		 294.65
271.65		 5,600 14 15.78 55,600 -3,200
-5.44%
MFSL 28-Mar-24 PE 980.00 41.00 8.50
26.15%		 46.10
40.00		 5,600 7 2.39 36,800 -3,200
-8.00%
NESTLEIND 28-Mar-24 PE 2,580.00 50.00 -38.40
-43.44%		 72.50
46.00		 5,600 14 3.08 16,800 1,200
7.69%
SBICARD 25-Apr-24 PE 750.00 68.65 3.65
5.62%		 71.00
68.55		 5,600 7 3.89 51,200 3,200
6.67%
SBICARD 28-Mar-24 PE 640.00 0.50 0.15
42.86%		 0.50
0.45		 5,600 7 0.03 46,400 -2,400
-4.92%
SUNPHARMA 28-Mar-24 PE 1,630.00 82.00 16.30
24.81%		 100.00
82.00		 5,600 8 4.91 27,300 -2,100
-7.14%
TVSMOTOR 25-Apr-24 PE 2,100.00 101.25 1.65
1.66%		 111.50
76.70		 5,600 16 5.41 13,650 3,850
39.29%
TVSMOTOR 28-Mar-24 PE 2,200.00 166.20 19.95
13.64%		 180.00
107.00		 5,600 16 8.60 86,100 -3,150
-3.53%
NAUKRI 28-Mar-24 PE 5,050.00 44.85 -22.30
-33.21%		 76.55
44.75		 5,550 37 3.38 4,200 150
3.70%
MARUTI 25-Apr-24 PE 11,400.00 110.00 -83.60
-43.18%		 127.30
101.65		 5,550 111 6.14 7,850 3,850
96.25%
AUROPHARMA 25-Apr-24 PE 940.00 10.95 -8.20
-42.82%		 13.50
10.95		 5,500 5 0.68 31,900 0
0.00%
AUROPHARMA 28-Mar-24 PE 1,070.00 58.65 -15.35
-20.74%		 66.15
58.65		 5,500 5 3.42 62,700 0
0.00%
BHARATFORG 25-Apr-24 PE 1,000.00 6.30 -5.70
-47.50%		 9.45
6.30		 5,500 11 0.39 19,000 3,000
18.75%
GODREJCP 28-Mar-24 PE 1,250.00 42.00 -6.15
-12.77%		 52.25
42.00		 5,500 11 2.59 43,000 -4,000
-8.51%
HDFCBANK 28-Mar-24 PE 1,510.00 75.05 14.65
24.25%		 75.05
65.90		 5,500 10 3.84 113,850 -2,750
-2.36%
HDFCLIFE 25-Apr-24 PE 630.00 17.60 -41.80
-70.37%		 21.70
16.50		 5,500 5 1.03 3,300 3,300
0.00%
HDFCLIFE 25-Apr-24 PE 640.00 24.00 4.00
20.00%		 24.75
23.50		 5,500 5 1.32 9,900 3,300
50.00%
PIDILITIND 28-Mar-24 PE 2,680.00 2.90 0.10
3.57%		 3.35
2.70		 5,500 22 0.17 7,000 -1,250
-15.15%
TATASTEEL 25-Apr-24 PE 154.00 10.25 1.00
10.81%		 10.25
10.25		 5,500 1 0.56 11,000 0
0.00%
TATASTEEL 25-Apr-24 PE 156.00 12.05 2.30
23.59%		 12.05
12.05		 5,500 1 0.66 38,500 0
0.00%
TATASTEEL 25-Apr-24 PE 158.00 13.60 -10.20
-42.86%		 13.60
13.60		 5,500 1 0.75 - 0
0.00%
BANKNIFTY 24-Apr-24 PE 47,900.00 1,512.30 67.30
4.66%		 1,801.05
1,324.40		 5,490 366 84.03 16,500 2,100
14.58%
BANKNIFTY 24-Apr-24 PE 44,900.00 283.45 -40.35
-12.46%		 394.85
231.35		 5,445 363 15.48 3,120 405
14.92%
BANKNIFTY 03-Apr-24 PE 48,100.00 1,610.40 -72.10
-4.29%		 1,940.15
1,363.10		 5,430 362 84.25 1,034,970 180
0.02%
ABCAPITAL 25-Apr-24 PE 167.50 6.30 1.80
40.00%		 6.30
6.30		 5,400 1 0.34 - 0
0.00%
ABCAPITAL 28-Mar-24 PE 197.50 27.00 -1.05
-3.74%		 27.00
27.00		 5,400 1 1.46 43,200 0
0.00%
ABCAPITAL 30-May-24 PE 150.00 2.50 0.45
21.95%		 2.50
2.50		 5,400 1 0.14 - 0
0.00%
ABCAPITAL 30-May-24 PE 180.00 13.50 2.80
26.17%		 13.50
13.50		 5,400 1 0.73 5,400 0
0.00%
BPCL 28-Mar-24 PE 465.00 0.20 -0.10
-33.33%		 0.20
0.10		 5,400 3 0.01 10,800 0
0.00%
BPCL 28-Mar-24 PE 640.00 71.50 -5.65
-7.32%		 75.30
71.50		 5,400 3 3.94 478,800 -1,800
-0.37%
CANBK 25-Apr-24 PE 555.00 19.60 -4.00
-16.95%		 19.60
19.25		 5,400 2 1.05 5,400 2,700
100.00%
CANBK 28-Mar-24 PE 460.00 0.90 -39.95
-97.80%		 0.90
0.10		 5,400 2 0.03 2,700 2,700
0.00%
CROMPTON 25-Apr-24 PE 240.00 1.95 -0.40
-17.02%		 2.00
1.95		 5,400 3 0.11 16,200 1,800
12.50%
ZYDUSLIFE 28-Mar-24 PE 1,010.00 41.00 2.10
5.40%		 52.40
41.00		 5,400 6 2.56 64,800 1,800
2.86%
AMBUJACEM 25-Apr-24 PE 560.00 16.20 2.15
15.30%		 16.65
14.90		 5,400 3 0.86 18,000 1,800
11.11%
AMBUJACEM 25-Apr-24 PE 590.00 28.50 -1.00
-3.39%		 30.70
27.25		 5,400 3 1.56 3,600 1,800
100.00%
HDFCAMC 28-Mar-24 PE 3,750.00 145.00 24.80
20.63%		 175.65
145.00		 5,400 18 9.00 12,300 -2,700
-18.00%
HINDPETRO 28-Mar-24 PE 515.00 62.10 -7.90
-11.29%		 62.10
62.10		 5,400 2 3.35 121,500 0
0.00%
JSWSTEEL 28-Mar-24 PE 900.00 101.40 1.40
1.40%		 103.75
101.40		 5,400 8 5.55 45,900 -4,725
-9.33%
NAVINFLUOR 28-Mar-24 PE 2,960.00 40.50 -0.50
-1.22%		 63.50
40.05		 5,400 36 2.75 3,150 2,100
200.00%
TECHM 28-Mar-24 PE 1,350.00 82.10 -16.00
-16.31%		 96.00
82.10		 5,400 9 4.77 94,800 -3,600
-3.66%
BANKNIFTY 26-Jun-24 PE 42,000.00 235.00 -18.45
-7.28%		 298.95
220.95		 5,340 356 13.66 67,575 2,100
3.21%
HINDCOPPER 25-Apr-24 PE 250.00 10.70 3.70
52.86%		 10.70
10.70		 5,300 1 0.57 434,600 0
0.00%
HINDCOPPER 28-Mar-24 PE 252.50 5.00 0.75
17.65%		 5.00
5.00		 5,300 1 0.27 21,200 0
0.00%
HINDCOPPER 28-Mar-24 PE 267.50 13.55 5.50
68.32%		 13.55
13.55		 5,300 1 0.72 111,300 0
0.00%
HINDCOPPER 28-Mar-24 PE 275.00 20.90 10.90
109.00%		 20.90
20.90		 5,300 1 1.11 1,075,900 0
0.00%
HINDCOPPER 28-Mar-24 PE 280.00 25.00 5.20
26.26%		 25.00
25.00		 5,300 1 1.33 508,800 0
0.00%
HINDCOPPER 28-Mar-24 PE 300.00 39.30 7.70
24.37%		 39.30
39.30		 5,300 1 2.08 185,500 0
0.00%
NIFTY 30-May-24 PE 21,300.00 184.50 -24.80
-11.85%		 217.05
179.90		 5,300 106 10.30 30,800 2,700
9.61%
BERGEPAINT 28-Mar-24 PE 510.00 0.65 -0.15
-18.75%		 2.10
0.60		 5,280 4 0.07 9,240 -1,320
-12.50%
BAJAJ-AUTO 28-Mar-24 PE 8,850.00 258.55 -81.45
-23.96%		 269.15
202.05		 5,250 42 11.96 7,750 -2,500
-24.39%
BHEL 25-Apr-24 PE 227.50 12.20 -4.80
-28.24%		 12.20
12.20		 5,250 1 0.64 5,250 0
0.00%
BHEL 25-Apr-24 PE 237.50 18.10 -4.45
-19.73%		 18.10
18.10		 5,250 1 0.95 5,250 0
0.00%
BHEL 28-Mar-24 PE 237.50 16.00 -0.05
-0.31%		 16.00
16.00		 5,250 1 0.84 299,250 0
0.00%
EICHERMOT 25-Apr-24 PE 3,600.00 37.00 -23.00
-38.33%		 38.00
24.25		 5,250 30 1.67 3,675 2,275
162.50%
SRF 25-Apr-24 PE 2,300.00 19.40 -2.05
-9.56%		 27.60
19.00		 5,250 14 1.15 18,750 1,125
6.38%
GRASIM 25-Apr-24 PE 2,200.00 78.00 9.05
13.13%		 78.00
58.15		 5,247 11 3.38 18,603 1,431
8.33%
BANKNIFTY 24-Apr-24 PE 45,800.00 497.00 -48.95
-8.97%		 687.00
412.00		 5,235 349 27.37 3,615 645
21.72%
GODREJPROP 28-Mar-24 PE 2,300.00 150.00 -14.00
-8.54%		 188.30
150.00		 5,225 11 8.79 87,400 -475
-0.54%
BRITANNIA 28-Mar-24 PE 5,000.00 180.00 -8.80
-4.66%		 229.25
180.00		 5,200 26 10.21 56,200 600
1.08%
GNFC 25-Apr-24 PE 630.00 29.50 -4.50
-13.24%		 29.50
29.00		 5,200 4 1.52 2,600 2,600
0.00%
TRENT 28-Mar-24 PE 4,060.00 131.25 -19.30
-12.82%		 226.05
131.25		 5,200 13 9.71 6,000 -3,200
-34.78%
METROPOLIS 28-Mar-24 PE 1,460.00 3.80 -1.85
-32.74%		 5.40
3.80		 5,200 13 0.24 7,600 400
5.56%
NIFTY 04-Apr-24 PE 20,950.00 12.20 -9.75
-44.42%		 22.10
11.10		 5,200 104 0.95 8,150 2,850
53.77%
ABFRL 25-Apr-24 PE 180.00 2.50 1.65
194.12%		 2.50
1.80		 5,200 2 0.11 2,600 2,600
0.00%
PERSISTENT 28-Mar-24 PE 7,600.00 26.00 -12.00
-31.58%		 49.50
22.50		 5,200 52 1.60 1,900 -400
-17.39%
UPL 25-Apr-24 PE 480.00 29.00 4.00
16.00%		 29.90
28.00		 5,200 4 1.51 33,800 3,900
13.04%
MIDCPNIFTY 22-Mar-24 PE 10,425.00 286.00 -5.95
-2.04%		 323.05
248.40		 5,175 6 14.41 13,650 1,425
11.66%
BANKNIFTY 26-Jun-24 PE 43,500.00 406.70 -75.05
-15.58%		 549.00
400.05		 5,160 344 25.00 22,260 1,740
8.48%
BANKNIFTY 29-May-24 PE 47,500.00 1,396.70 -87.35
-5.89%		 1,575.15
1,267.90		 5,160 344 71.63 4,695 2,565
120.42%
ASTRAL 28-Mar-24 PE 1,840.00 13.50 3.85
39.90%		 14.85
10.60		 5,138 14 0.65 5,872 2,202
60.00%
DRREDDY 25-Apr-24 PE 6,000.00 88.55 -12.10
-12.02%		 137.00
88.55		 5,125 41 5.82 10,125 625
6.58%
APOLLOTYRE 28-Mar-24 PE 505.00 51.55 5.30
11.46%		 54.95
51.55		 5,100 3 2.69 88,400 0
0.00%
HAL 25-Apr-24 PE 2,980.00 118.00 4.40
3.87%		 160.00
114.00		 5,100 17 6.95 2,100 2,100
0.00%
HDFCAMC 28-Mar-24 PE 3,800.00 196.55 27.60
16.34%		 227.00
185.00		 5,100 17 10.54 67,500 -900
-1.32%
HINDUNILVR 30-May-24 PE 2,200.00 38.45 5.45
16.52%		 44.00
34.95		 5,100 17 1.98 4,800 3,900
433.33%
COFORGE 28-Mar-24 PE 6,500.00 957.00 122.00
14.61%		 994.00
957.00		 5,100 34 49.39 36,900 -1,200
-3.15%
GLENMARK 28-Mar-24 PE 1,000.00 58.05 -22.55
-27.98%		 60.15
58.05		 5,075 7 2.99 15,950 -1,450
-8.33%
ASHOKLEY 25-Apr-24 PE 185.00 22.35 0.10
0.45%		 22.35
22.35		 5,000 1 1.12 45,000 0
0.00%
ASHOKLEY 28-Mar-24 PE 200.00 37.20 0.20
0.54%		 37.20
37.20		 5,000 1 1.86 415,000 0
0.00%
ASHOKLEY 30-May-24 PE 165.00 7.80 0.80
11.43%		 7.80
7.80		 5,000 1 0.39 15,000 0
0.00%
AUBANK 25-Apr-24 PE 510.00 5.20 -5.00
-49.02%		 5.50
5.00		 5,000 5 0.26 - 0
0.00%
AUBANK 25-Apr-24 PE 530.00 10.00 -0.50
-4.76%		 13.00
9.95		 5,000 5 0.56 11,000 2,000
22.22%
AUBANK 25-Apr-24 PE 650.00 88.00 12.00
15.79%		 91.50
88.00		 5,000 5 4.46 11,000 2,000
22.22%
AUBANK 28-Mar-24 PE 640.00 77.50 10.05
14.90%		 77.50
73.40		 5,000 5 3.79 48,000 -1,000
-2.04%
AUBANK 28-Mar-24 PE 650.00 83.00 -5.00
-5.68%		 88.00
83.00		 5,000 5 4.32 258,000 -4,000
-1.53%
BANDHANBNK 28-Mar-24 PE 230.00 49.50 2.00
4.21%		 49.50
49.50		 5,000 2 2.48 400,000 0
0.00%
BANDHANBNK 30-May-24 PE 170.00 7.50 0.75
11.11%		 7.50
7.45		 5,000 2 0.37 57,500 0
0.00%
BIOCON 28-Mar-24 PE 262.50 15.00 1.50
11.11%		 15.00
15.00		 5,000 2 0.75 127,500 0
0.00%
BIOCON 28-Mar-24 PE 280.00 33.05 0.05
0.15%		 34.95
33.05		 5,000 2 1.70 710,000 -2,500
-0.35%
CHOLAFIN 25-Apr-24 PE 1,100.00 67.20 7.20
12.00%		 75.05
66.00		 5,000 8 3.49 28,125 2,500
9.76%
CUB 25-Apr-24 PE 127.50 4.50 0.40
9.76%		 4.50
4.50		 5,000 1 0.23 - 0
0.00%
CUB 25-Apr-24 PE 140.00 12.20 -0.80
-6.15%		 12.20
12.20		 5,000 1 0.61 15,000 0
0.00%
CUB 25-Apr-24 PE 160.00 31.50 6.50
26.00%		 31.50
31.50		 5,000 1 1.58 20,000 0
0.00%
CUB 28-Mar-24 PE 160.00 33.00 6.50
24.53%		 33.00
33.00		 5,000 1 1.65 245,000 0
0.00%
DABUR 28-Mar-24 PE 535.00 16.15 0.10
0.62%		 16.50
16.15		 5,000 4 0.81 86,250 -1,250
-1.43%
FEDERALBNK 25-Apr-24 PE 130.00 0.65 -0.15
-18.75%		 0.65
0.65		 5,000 1 0.03 215,000 0
0.00%
FEDERALBNK 28-Mar-24 PE 131.00 0.10 -0.05
-33.33%		 0.10
0.10		 5,000 1 0.01 95,000 0
0.00%
FEDERALBNK 28-Mar-24 PE 182.00 40.80 13.90
51.67%		 40.80
40.80		 5,000 1 2.04 5,000 0
0.00%
GUJGASLTD 28-Mar-24 PE 560.00 45.20 5.35
13.43%		 54.50
45.20		 5,000 4 2.46 63,750 -2,500
-3.77%
IDFC 28-Mar-24 PE 112.00 3.80 -0.05
-1.30%		 3.80
3.80		 5,000 1 0.19 165,000 0
0.00%
IDFC 28-Mar-24 PE 118.00 8.80 -0.20
-2.22%		 8.80
8.80		 5,000 1 0.44 815,000 0
0.00%
IDFC 28-Mar-24 PE 125.00 17.85 2.05
12.97%		 17.85
17.85		 5,000 1 0.89 480,000 0
0.00%
IDFC 28-Mar-24 PE 148.00 39.80 11.65
41.39%		 39.80
39.80		 5,000 1 1.99 5,000 0
0.00%
INDUSINDBK 25-Apr-24 PE 1,200.00 3.50 -4.55
-56.52%		 4.50
3.45		 5,000 10 0.18 3,000 3,000
0.00%
INDUSINDBK 25-Apr-24 PE 1,420.00 32.50 -4.00
-10.96%		 36.50
28.00		 5,000 10 1.60 5,000 3,500
233.33%
ICICIGI 28-Mar-24 PE 1,580.00 4.15 -0.30
-6.74%		 4.40
3.85		 5,000 10 0.21 26,500 1,000
3.92%
JUBLFOOD 28-Mar-24 PE 485.00 37.80 -3.65
-8.81%		 37.80
36.45		 5,000 4 1.84 20,000 -2,500
-11.11%
JUBLFOOD 28-Mar-24 PE 490.00 43.60 -8.90
-16.95%		 43.60
40.85		 5,000 4 2.08 63,750 -1,250
-1.92%
JINDALSTEL 25-Apr-24 PE 790.00 32.00 -21.20
-39.85%		 32.00
29.15		 5,000 4 1.52 3,750 3,750
0.00%
JINDALSTEL 25-Apr-24 PE 810.00 43.50 5.50
14.47%		 45.20
41.00		 5,000 4 2.19 7,500 3,750
100.00%
JINDALSTEL 28-Mar-24 PE 620.00 0.45 0.15
50.00%		 1.90
0.45		 5,000 4 0.06 28,750 0
0.00%
LTTS 28-Mar-24 PE 5,050.00 22.00 -9.60
-30.38%		 42.05
22.00		 5,000 25 1.53 8,000 2,400
42.86%
DALBHARAT 28-Mar-24 PE 1,700.00 3.35 -0.85
-20.24%		 3.35
3.30		 5,000 20 0.17 10,000 3,500
53.85%
RBLBANK 25-Apr-24 PE 225.00 10.00 3.50
53.85%		 10.00
9.65		 5,000 2 0.49 5,000 0
0.00%
RELIANCE 28-Mar-24 PE 2,400.00 0.50 -0.10
-16.67%		 0.75
0.30		 5,000 20 0.03 36,750 -750
-2.00%
RELIANCE 28-Mar-24 PE 3,040.00 158.45 -28.05
-15.04%		 180.00
152.70		 5,000 20 8.27 98,250 -2,000
-2.00%
BANKNIFTY 10-Apr-24 PE 47,000.00 900.00 -54.80
-5.74%		 1,223.20
749.00		 4,995 333 44.02 5,445 615
12.73%
DLF 25-Apr-24 PE 900.00 75.70 -0.40
-0.53%		 84.00
75.00		 4,950 3 3.87 54,450 0
0.00%
DLF 25-Apr-24 PE 950.00 118.00 45.00
61.64%		 127.00
118.00		 4,950 3 6.12 6,600 3,300
100.00%
DLF 28-Mar-24 PE 920.00 94.80 1.40
1.50%		 94.80
93.85		 4,950 3 4.67 603,900 -3,300
-0.54%
HDFCBANK 28-Mar-24 PE 1,650.00 207.50 10.50
5.33%		 215.00
195.00		 4,950 9 9.93 479,050 -4,400
-0.91%
TATACHEM 25-Apr-24 PE 1,150.00 131.30 -70.30
-34.87%		 141.50
121.00		 4,950 9 6.47 3,300 3,300
0.00%
TATACHEM 30-May-24 PE 1,000.00 45.55 -39.60
-46.51%		 56.00
35.00		 4,950 9 2.29 3,850 3,850
0.00%
COROMANDEL 28-Mar-24 PE 1,030.00 4.00 -3.05
-43.26%		 9.00
4.00		 4,900 7 0.35 12,600 3,500
38.46%
BOSCHLTD 28-Mar-24 PE 28,000.00 54.80 -33.95
-38.25%		 86.15
43.85		 4,900 98 2.83 7,050 550
8.46%
TITAN 28-Mar-24 PE 3,360.00 1.90 0.20
11.76%		 2.00
1.05		 4,900 28 0.08 11,725 0
0.00%
PVRINOX 28-Mar-24 PE 1,800.00 526.20 121.45
30.01%		 546.40
526.20		 4,884 12 26.29 6,512 -2,035
-23.81%
BANKNIFTY 24-Apr-24 PE 47,100.00 1,008.05 -38.00
-3.63%		 1,294.00
863.50		 4,875 325 49.95 6,885 1,155
20.16%
BANKNIFTY 28-Mar-24 PE 47,400.00 1,309.40 -352.45
-21.21%		 1,629.95
1,296.70		 4,875 325 69.52 11,070 0
0.00%
BATAINDIA 28-Mar-24 PE 1,280.00 1.75 -1.25
-41.67%		 3.15
1.70		 4,875 13 0.11 2,625 1,875
250.00%
MIDCPNIFTY 22-Mar-24 PE 9,575.00 0.75 -91.95
-99.19%		 1.00
0.70		 4,875 975 0.04 1,650 1,650
0.00%
BANKNIFTY 26-Jun-24 PE 48,000.00 2,000.00 -91.35
-4.37%		 2,349.90
1,850.00		 4,800 320 100.78 17,490 510
3.00%
BALRAMCHIN 28-Mar-24 PE 390.00 30.25 0.60
2.02%		 30.30
30.25		 4,800 3 1.45 126,400 0
0.00%
DIVISLAB 28-Mar-24 PE 3,550.00 120.00 4.65
4.03%		 148.00
107.35		 4,800 24 6.61 16,400 -400
-2.38%
ITC 25-Apr-24 PE 445.00 29.40 17.65
150.21%		 29.55
29.40		 4,800 3 1.42 - 0
0.00%
ITC 28-Mar-24 PE 490.00 73.60 -4.65
-5.94%		 78.05
73.60		 4,800 3 3.67 49,600 -3,200
-6.06%
ITC 28-Mar-24 PE 500.00 84.20 2.00
2.43%		 84.60
84.20		 4,800 3 4.05 406,400 -1,600
-0.39%
TRENT 28-Mar-24 PE 3,440.00 2.35 -0.70
-22.95%		 3.35
2.35		 4,800 12 0.14 - 0
0.00%
LTTS 28-Mar-24 PE 5,150.00 56.80 -6.95
-10.90%		 83.75
53.00		 4,800 24 3.52 6,600 600
10.00%
MCX 28-Mar-24 PE 3,400.00 193.00 -25.15
-11.53%		 210.05
180.00		 4,800 12 9.64 106,800 -3,200
-2.91%
MGL 25-Apr-24 PE 1,100.00 8.00 3.55
79.78%		 8.00
8.00		 4,800 6 0.38 800 800
0.00%
MGL 28-Mar-24 PE 1,140.00 0.85 0.15
21.43%		 0.90
0.45		 4,800 6 0.04 26,400 -1,600
-5.71%
METROPOLIS 25-Apr-24 PE 1,500.00 48.20 8.80
22.34%		 52.90
41.05		 4,800 12 2.21 10,000 1,600
19.05%
MARICO 28-Mar-24 PE 515.00 21.70 -3.00
-12.15%		 25.90
21.70		 4,800 4 1.14 31,200 -2,400
-7.14%
MARICO 28-Mar-24 PE 530.00 35.45 -3.55
-9.10%		 39.05
33.25		 4,800 4 1.76 90,000 1,200
1.35%
SBICARD 28-Mar-24 PE 620.00 0.25 -0.05
-16.67%		 0.30
0.25		 4,800 6 0.01 99,200 -800
-0.80%
SBICARD 28-Mar-24 PE 720.00 28.00 3.70
15.23%		 29.20
26.40		 4,800 6 1.33 168,000 -800
-0.47%
TECHM 25-Apr-24 PE 1,260.00 33.00 -8.00
-19.51%		 38.00
33.00		 4,800 8 1.72 15,600 600
4.00%
VOLTAS 25-Apr-24 PE 1,100.00 77.50 4.00
5.44%		 77.50
65.00		 4,800 8 3.52 15,000 3,000
25.00%
VOLTAS 28-Mar-24 PE 1,090.00 47.70 -7.30
-13.27%		 55.50
44.25		 4,800 8 2.43 18,000 -1,200
-6.25%
BANKNIFTY 03-Apr-24 PE 44,200.00 45.90 -34.20
-42.70%		 106.00
39.85		 4,770 318 2.92 4,485 1,860
70.86%
GRASIM 28-Mar-24 PE 2,260.00 94.00 4.95
5.56%		 101.45
79.75		 4,770 10 4.47 15,741 -1,431
-8.33%
FINNIFTY 26-Mar-24 PE 18,300.00 0.65 -21.65
-97.09%		 1.40
0.55		 4,760 14 0.05 1,280 1,280
0.00%
BAJAJ-AUTO 28-Mar-24 PE 7,400.00 2.80 -0.60
-17.65%		 3.00
0.10		 4,750 38 0.13 21,625 -625
-2.81%
BHARTIARTL 25-Apr-24 PE 1,220.00 24.30 -52.70
-68.44%		 24.40
23.00		 4,750 5 1.14 950 950
0.00%
JKCEMENT 28-Mar-24 PE 3,800.00 6.20 -4.80
-43.64%		 14.60
5.40		 4,750 19 0.42 7,000 1,000
16.67%
RELIANCE 28-Mar-24 PE 3,080.00 197.70 -37.90
-16.09%		 211.40
191.50		 4,750 19 9.24 58,750 -1,000
-1.67%
JSWSTEEL 25-Apr-24 PE 770.00 13.05 -0.95
-6.79%		 16.20
13.05		 4,725 7 0.65 7,425 2,025
37.50%
JSWSTEEL 25-Apr-24 PE 810.00 31.90 1.95
6.51%		 34.70
29.45		 4,725 7 1.56 5,400 0
0.00%
JSWSTEEL 28-Mar-24 PE 680.00 0.20 0.00
0.00%		 0.30
0.20		 4,725 7 0.01 7,425 -675
-8.33%
JSWSTEEL 28-Mar-24 PE 860.00 62.00 4.80
8.39%		 64.00
61.50		 4,725 7 2.93 96,525 -2,700
-2.72%
NIFTY 21-Mar-24 PE 22,650.00 792.20 -34.60
-4.18%		 879.95
716.65		 4,700 94 35.20 7,300 -350
-4.58%
BANKNIFTY 28-Mar-24 PE 43,300.00 130.40 -66.25
-33.69%		 218.90
124.70		 4,695 313 6.89 2,880 0
0.00%
ABBOTINDIA 28-Mar-24 PE 27,000.00 116.00 48.65
72.23%		 140.05
67.05		 4,680 117 5.88 3,840 680
21.52%
NIFTY 10-Apr-24 PE 20,800.00 20.75 -5.80
-21.85%		 32.90
16.75		 4,650 93 1.12 3,750 2,400
177.78%
BANKNIFTY 27-Mar-24 PE 47,900.00 1,511.15 4.25
0.28%		 1,864.45
1,205.85		 4,605 307 65.48 16,095 585
3.77%
BRITANNIA 25-Apr-24 PE 4,700.00 71.65 11.65
19.42%		 82.00
57.60		 4,600 23 3.24 7,600 3,400
80.95%
VEDL 25-Apr-24 PE 255.00 6.60 2.50
60.98%		 6.60
6.05		 4,600 2 0.29 6,900 2,300
50.00%
VEDL 25-Apr-24 PE 275.00 14.25 1.20
9.20%		 14.50
14.25		 4,600 2 0.66 4,600 0
0.00%
VEDL 25-Apr-24 PE 325.00 55.00 -5.85
-9.61%		 55.00
55.00		 4,600 2 2.53 2,300 2,300
0.00%
VEDL 28-Mar-24 PE 310.00 41.50 12.50
43.10%		 43.75
41.50		 4,600 2 1.96 140,300 -2,300
-1.61%
GAIL 28-Mar-24 PE 147.50 0.15 0.00
0.00%		 0.15
0.15		 4,575 1 0.01 18,300 0
0.00%
GAIL 28-Mar-24 PE 184.50 11.80 2.20
22.92%		 11.80
11.80		 4,575 1 0.54 398,025 0
0.00%
GAIL 28-Mar-24 PE 187.00 14.05 2.20
18.57%		 14.05
14.05		 4,575 1 0.64 219,600 0
0.00%
GAIL 28-Mar-24 PE 187.50 13.60 -0.10
-0.73%		 13.60
13.60		 4,575 1 0.62 471,225 0
0.00%
BANKNIFTY 25-Apr-24 PE 47,500.00 1,550.00 -272.20
-14.94%		 1,919.80
1,550.00		 4,560 304 80.51 7,290 0
0.00%
IPCALAB 28-Mar-24 PE 1,160.00 24.60 -13.45
-35.35%		 39.10
24.60		 4,550 7 1.23 4,550 -2,600
-36.36%
ADANIENT 28-Mar-24 PE 3,500.00 450.80 81.75
22.15%		 480.10
450.80		 4,500 15 20.85 69,300 -3,300
-4.55%
BAJAJ-AUTO 28-Mar-24 PE 7,000.00 1.65 -0.80
-32.65%		 2.35
1.40		 4,500 36 0.07 57,500 -2,625
-4.37%
BAJFINANCE 28-Mar-24 PE 6,850.00 238.95 -85.90
-26.44%		 238.95
171.50		 4,500 36 8.42 3,000 -750
-20.00%
BAJFINANCE 28-Mar-24 PE 7,200.00 536.50 1.60
0.30%		 536.50
481.20		 4,500 36 22.40 27,250 -875
-3.11%
BANKNIFTY 24-Apr-24 PE 47,200.00 1,068.50 -49.10
-4.39%		 1,334.40
909.50		 4,500 300 48.58 5,040 540
12.00%
BAJAJFINSV 25-Apr-24 PE 1,460.00 9.00 -10.10
-52.88%		 12.95
9.00		 4,500 9 0.53 4,000 4,000
0.00%
BAJAJFINSV 28-Mar-24 PE 1,300.00 0.15 -0.10
-40.00%		 0.50
0.15		 4,500 9 0.01 72,000 500
0.70%
BHARATFORG 28-Mar-24 PE 1,040.00 2.90 -0.60
-17.14%		 3.40
2.00		 4,500 9 0.12 3,500 3,000
600.00%
CUMMINSIND 28-Mar-24 PE 2,640.00 12.40 -18.75
-60.19%		 15.50
11.50		 4,500 15 0.61 5,400 0
0.00%
CUMMINSIND 28-Mar-24 PE 2,900.00 126.00 -46.00
-26.74%		 145.20
125.00		 4,500 15 5.78 9,000 -300
-3.23%
DRREDDY 25-Apr-24 PE 5,800.00 46.40 -2.40
-4.92%		 70.00
42.00		 4,500 36 2.46 7,125 2,000
39.02%
HAVELLS 28-Mar-24 PE 1,520.00 59.80 -13.20
-18.08%		 82.50
59.80		 4,500 9 3.29 41,500 0
0.00%
INDIGO 28-Mar-24 PE 3,020.00 6.70 -1.50
-18.29%		 8.20
5.05		 4,500 15 0.29 6,000 600
11.11%
ICICIGI 28-Mar-24 PE 1,650.00 24.10 4.75
24.55%		 34.75
19.40		 4,500 9 1.18 32,000 -1,000
-3.03%
LT 28-Mar-24 PE 3,100.00 0.60 -0.30
-33.33%		 1.35
0.60		 4,500 15 0.04 63,900 300
0.47%
NMDC 25-Apr-24 PE 240.00 35.70 -0.55
-1.52%		 35.70
35.70		 4,500 1 1.61 927,000 0
0.00%
NMDC 28-Mar-24 PE 177.50 0.45 -0.05
-10.00%		 0.45
0.45		 4,500 1 0.02 49,500 0
0.00%
NMDC 28-Mar-24 PE 224.25 20.00 -3.50
-14.89%		 20.00
20.00		 4,500 1 0.90 769,500 0
0.00%
NMDC 28-Mar-24 PE 227.50 24.70 0.80
3.35%		 24.70
24.70		 4,500 1 1.11 139,500 0
0.00%
NMDC 28-Mar-24 PE 229.25 25.35 -3.00
-10.58%		 25.35
25.35		 4,500 1 1.14 243,000 0
0.00%
NMDC 28-Mar-24 PE 231.75 29.55 -7.95
-21.20%		 29.55
29.55		 4,500 1 1.33 220,500 0
0.00%
NMDC 30-May-24 PE 170.00 3.00 -0.35
-10.45%		 3.00
3.00		 4,500 1 0.14 76,500 0
0.00%
RELIANCE 28-Mar-24 PE 2,200.00 0.65 0.00
0.00%		 0.75
0.20		 4,500 18 0.03 23,250 2,750
13.41%
SBILIFE 28-Mar-24 PE 1,520.00 54.05 -5.95
-9.92%		 54.95
50.80		 4,500 6 2.40 27,000 -3,000
-10.00%
SRF 25-Apr-24 PE 2,500.00 90.00 -7.55
-7.74%		 100.00
87.80		 4,500 12 4.06 4,125 2,625
175.00%
SUNTV 28-Mar-24 PE 620.00 49.50 4.30
9.51%		 49.50
43.30		 4,500 3 2.05 142,500 1,500
1.06%
TATACOMM 28-Mar-24 PE 1,600.00 0.25 -0.15
-37.50%		 0.40
0.25		 4,500 9 0.01 62,000 -1,000
-1.59%
WIPRO 28-Mar-24 PE 600.00 102.00 5.05
5.21%		 102.00
102.00		 4,500 3 4.59 81,000 -3,000
-3.57%
PVRINOX 25-Apr-24 PE 1,260.00 36.35 4.35
13.59%		 49.00
34.50		 4,477 11 1.91 4,884 2,442
100.00%
BANKNIFTY 03-Apr-24 PE 44,900.00 115.00 -36.25
-23.97%		 213.15
92.05		 4,470 298 5.41 2,265 1,485
190.38%
L&TFH 25-Apr-24 PE 170.00 22.30 0.80
3.72%		 22.30
22.30		 4,462 1 1.00 133,860 0
0.00%
L&TFH 28-Mar-24 PE 167.50 18.00 -1.15
-6.01%		 18.00
18.00		 4,462 1 0.80 200,790 0
0.00%
L&TFH 28-Mar-24 PE 175.00 27.70 0.70
2.59%		 27.70
27.70		 4,462 1 1.24 638,066 0
0.00%
BANKNIFTY 29-May-24 PE 48,000.00 1,674.75 -74.55
-4.26%		 1,981.75
1,528.75		 4,440 296 75.03 9,315 240
2.64%
AUROPHARMA 28-Mar-24 PE 1,110.00 90.30 11.50
14.59%		 92.30
90.30		 4,400 4 4.02 - 0
0.00%
ASIANPAINT 28-Mar-24 PE 2,560.00 0.40 -0.60
-60.00%		 1.00
0.35		 4,400 22 0.03 19,400 -1,600
-7.62%
HDFCBANK 30-May-24 PE 1,300.00 8.20 0.50
6.49%		 10.00
7.65		 4,400 8 0.38 39,050 1,100
2.90%
INFY 28-Mar-24 PE 1,300.00 0.30 -0.05
-14.29%		 0.30
0.30		 4,400 11 0.01 12,400 0
0.00%
NIFTY 25-Apr-24 PE 22,350.00 506.00 -27.60
-5.17%		 551.90
480.50		 4,400 88 22.15 9,900 0
0.00%
POLYCAB 28-Mar-24 PE 5,000.00 210.00 -113.70
-35.13%		 349.80
204.15		 4,400 44 12.03 19,200 -1,300
-6.34%
BANKNIFTY 25-Apr-24 PE 43,500.00 286.00 -114.65
-28.62%		 406.75
285.90		 4,380 292 14.45 8,280 0
0.00%
TITAN 28-Mar-24 PE 3,800.00 215.35 11.00
5.38%		 235.00
211.00		 4,375 25 9.52 67,375 -2,625
-3.75%
AXISBANK 25-Apr-24 PE 1,040.00 30.00 7.85
35.44%		 30.00
26.45		 4,375 7 1.25 11,875 3,125
35.71%
AXISBANK 28-Mar-24 PE 900.00 0.25 -0.15
-37.50%		 0.40
0.25		 4,375 7 0.01 91,250 -2,500
-2.67%
NAUKRI 25-Apr-24 PE 5,000.00 120.00 -18.25
-13.20%		 146.10
116.95		 4,350 29 5.51 6,000 1,650
37.93%
NAVINFLUOR 28-Mar-24 PE 2,700.00 4.75 0.30
6.74%		 4.75
2.50		 4,350 29 0.20 21,300 1,950
10.08%
BANKNIFTY 24-Apr-24 PE 47,300.00 1,141.95 -13.75
-1.19%		 1,418.00
957.05		 4,305 287 49.40 4,890 1,215
33.06%
NIFTY 25-Apr-24 PE 22,800.00 822.30 -16.00
-1.91%		 910.00
770.00		 4,300 86 35.43 17,550 750
4.46%
TATAMOTORS 28-Mar-24 PE 1,080.00 146.00 30.60
26.52%		 154.00
146.00		 4,275 3 6.36 220,875 0
0.00%
BAJFINANCE 30-May-24 PE 6,000.00 67.00 -13.65
-16.92%		 72.55
64.00		 4,250 34 2.92 32,125 -625
-1.91%
DRREDDY 28-Mar-24 PE 6,500.00 381.00 23.50
6.57%		 464.15
381.00		 4,250 34 17.87 18,000 -1,875
-9.43%
LUPIN 28-Mar-24 PE 1,660.00 89.60 -0.15
-0.17%		 94.10
87.05		 4,250 5 3.84 40,800 -1,700
-4.00%
NIFTY 18-Apr-24 PE 21,000.00 53.05 -12.25
-18.76%		 69.95
44.90		 4,250 85 2.29 2,400 200
9.09%
NIFTY 25-Apr-24 PE 21,150.00 87.70 -11.45
-11.55%		 113.80
81.50		 4,250 85 4.11 6,700 800
13.56%
PAGEIND 28-Mar-24 PE 34,000.00 799.95 361.35
82.39%		 800.00
335.80		 4,245 283 22.40 5,340 525
10.90%
ADANIENT 25-Apr-24 PE 3,500.00 475.30 -280.15
-37.08%		 501.10
474.25		 4,200 14 20.34 3,600 3,600
0.00%
BALKRISIND 28-Mar-24 PE 2,060.00 2.10 -0.30
-12.50%		 3.20
2.10		 4,200 14 0.10 7,200 -1,800
-20.00%
COALINDIA 28-Mar-24 PE 480.00 58.00 -2.30
-3.81%		 60.20
58.00		 4,200 2 2.48 354,900 -2,100
-0.59%
LALPATHLAB 28-Mar-24 PE 1,800.00 0.85 -1.00
-54.05%		 1.10
0.85		 4,200 14 0.04 5,100 -300
-5.56%
HINDALCO 25-Apr-24 PE 420.00 1.00 0.70
233.33%		 1.00
1.00		 4,200 3 0.04 4,200 0
0.00%
HINDALCO 28-Mar-24 PE 475.00 0.45 0.20
80.00%		 0.45
0.40		 4,200 3 0.02 72,800 -1,400
-1.89%
HDFCAMC 28-Mar-24 PE 3,900.00 289.80 51.80
21.76%		 314.10
283.70		 4,200 14 12.55 23,700 -600
-2.47%
INDIGO 25-Apr-24 PE 3,300.00 150.00 -5.95
-3.82%		 165.00
149.80		 4,200 14 6.72 5,400 2,700
100.00%
NAUKRI 25-Apr-24 PE 4,900.00 84.00 -2.00
-2.33%		 86.65
84.00		 4,200 28 3.53 4,200 3,450
460.00%
LTIM 28-Mar-24 PE 4,700.00 2.65 -2.65
-50.00%		 5.85
2.65		 4,200 28 0.15 22,950 -1,350
-5.56%
MCDOWELL-N 25-Apr-24 PE 1,100.00 27.30 -6.80
-19.94%		 30.55
27.30		 4,200 6 1.18 21,700 2,800
14.81%
NIFTY 04-Apr-24 PE 22,350.00 437.00 -39.30
-8.25%		 542.70
410.25		 4,200 84 18.15 220,850 700
0.32%
OBEROIRLTY 28-Mar-24 PE 1,220.00 0.65 -0.35
-35.00%		 0.95
0.65		 4,200 6 0.03 8,400 -2,100
-20.00%
OFSS 25-Apr-24 PE 7,500.00 145.05 -10.20
-6.57%		 200.20
145.05		 4,200 21 7.77 6,600 2,400
57.14%
SUNPHARMA 25-Apr-24 PE 1,600.00 55.85 7.30
15.04%		 71.70
55.85		 4,200 6 2.56 10,500 2,100
25.00%
TECHM 25-Apr-24 PE 1,220.00 18.45 -14.80
-44.51%		 18.45
18.45		 4,200 7 0.77 - 0
0.00%
BANKNIFTY 28-Mar-24 PE 51,000.00 4,336.00 -398.35
-8.41%		 4,888.75
4,275.55		 4,185 279 191.07 19,845 0
0.00%
NIFTY 28-Mar-24 PE 22,900.00 996.00 -14.80
-1.46%		 1,099.75
917.00		 4,150 83 40.23 24,550 800
3.37%
IGL 28-Mar-24 PE 445.00 40.35 -2.35
-5.50%		 42.45
40.35		 4,125 3 1.72 39,875 -1,375
-3.33%
IGL 28-Mar-24 PE 460.00 55.00 0.50
0.92%		 63.50
55.00		 4,125 3 2.39 116,875 -1,375
-1.16%
MARUTI 28-Mar-24 PE 12,400.00 467.00 -389.20
-45.46%		 550.00
435.60		 4,100 82 19.22 3,300 2,850
633.33%
NIFTY 28-Mar-24 PE 16,000.00 0.90 -0.10
-10.00%		 1.15
0.65		 4,100 82 0.04 112,250 -1,300
-1.14%
BANKNIFTY 28-Mar-24 PE 42,400.00 74.10 -38.05
-33.93%		 139.65
74.10		 4,065 271 3.73 5,070 0
0.00%
JSWSTEEL 25-Apr-24 PE 660.00 0.70 -2.25
-76.27%		 0.70
0.30		 4,050 6 0.02 2,700 2,700
0.00%
BANKNIFTY 24-Apr-24 PE 50,000.00 3,215.75 -23.75
-0.73%		 3,550.25
2,950.00		 4,020 268 128.03 57,840 1,695
3.02%
BANKNIFTY 28-Mar-24 PE 50,400.00 3,707.40 823.35
28.55%		 3,951.85
3,707.40		 4,005 267 155.07 1,425 0
0.00%
AARTIIND 25-Apr-24 PE 580.00 6.50 -0.50
-7.14%		 7.95
6.50		 4,000 4 0.28 29,000 0
0.00%
AARTIIND 28-Mar-24 PE 550.00 0.55 0.15
37.50%		 1.50
0.45		 4,000 4 0.04 119,000 2,000
1.71%
AARTIIND 28-Mar-24 PE 655.00 26.00 1.75
7.22%		 26.00
19.55		 4,000 4 0.87 11,000 -3,000
-21.43%
AUBANK 28-Mar-24 PE 750.00 185.50 15.50
9.12%		 192.95
184.00		 4,000 4 7.47 25,000 -1,000
-3.85%
BHARATFORG 25-Apr-24 PE 1,050.00 20.00 3.70
22.70%		 20.00
16.30		 4,000 8 0.69 4,000 2,500
166.67%
CONCOR 25-Apr-24 PE 790.00 14.50 1.45
11.11%		 14.55
14.50		 4,000 4 0.58 3,000 2,000
200.00%
CONCOR 28-Mar-24 PE 930.00 89.70 1.55
1.76%		 89.70
88.00		 4,000 4 3.54 78,000 0
0.00%
GODREJCP 28-Mar-24 PE 1,240.00 33.85 -8.60
-20.26%		 44.70
33.85		 4,000 8 1.64 25,000 -500
-1.96%
GRANULES 25-Apr-24 PE 390.00 5.00 -11.25
-69.23%		 5.00
4.90		 4,000 2 0.20 2,000 2,000
0.00%
GRANULES 25-Apr-24 PE 415.00 13.30 -4.65
-25.91%		 14.30
13.30		 4,000 2 0.55 6,000 2,000
50.00%
GRANULES 28-Mar-24 PE 435.00 20.35 -0.75
-3.55%		 24.30
20.35		 4,000 2 0.89 34,000 -2,000
-5.56%
KOTAKBANK 28-Mar-24 PE 1,570.00 0.20 -0.20
-50.00%		 0.45
0.20		 4,000 10 0.02 34,800 -3,200
-8.42%
LICHSGFIN 25-Apr-24 PE 565.00 14.15 0.65
4.81%		 14.90
14.15		 4,000 2 0.58 4,000 2,000
100.00%
LICHSGFIN 28-Mar-24 PE 660.00 95.00 7.50
8.57%		 98.95
95.00		 4,000 2 3.88 238,000 -2,000
-0.83%
M&MFIN 25-Apr-24 PE 230.00 1.65 -1.00
-37.74%		 2.55
1.65		 4,000 2 0.08 12,000 -2,000
-14.29%
ADANIPORTS 25-Apr-24 PE 1,240.00 55.00 -5.00
-8.33%		 57.55
51.00		 4,000 5 2.21 4,000 1,600
66.67%
NIFTY 10-Apr-24 PE 22,200.00 371.70 -30.75
-7.64%		 450.00
330.20		 4,000 80 16.24 3,100 700
29.17%
NIFTY 25-Apr-24 PE 20,750.00 43.50 -8.75
-16.75%		 60.00
41.80		 4,000 80 2.13 6,250 350
5.93%
RECLTD 28-Mar-24 PE 490.00 61.70 -3.30
-5.08%		 61.75
61.70		 4,000 2 2.47 808,000 0
0.00%
BANKNIFTY 28-Mar-24 PE 43,100.00 116.90 -59.30
-33.65%		 185.95
111.25		 3,990 266 5.05 3,480 0
0.00%
BANKNIFTY 20-Mar-24 PE 48,300.00 2,004.50 -62.85
-3.04%		 2,260.00
1,680.00		 3,975 265 75.23 3,060 -975
-24.16%
BANKNIFTY 24-Apr-24 PE 45,600.00 438.05 -40.85
-8.53%		 616.95
363.50		 3,960 264 18.65 3,735 150
4.18%
BANKNIFTY 25-Apr-24 PE 44,500.00 458.00 -142.40
-23.72%		 624.90
445.65		 3,930 262 20.96 10,410 0
0.00%
GNFC 25-Apr-24 PE 580.00 11.60 0.65
5.94%		 11.85
10.95		 3,900 3 0.45 13,000 2,600
25.00%
GNFC 28-Mar-24 PE 670.00 58.25 -6.15
-9.55%		 64.00
58.25		 3,900 3 2.35 40,300 -1,300
-3.13%
HAL 28-Mar-24 PE 3,280.00 290.25 61.65
26.97%		 340.00
290.25		 3,900 13 12.17 35,100 -600
-1.68%
INDIAMART 28-Mar-24 PE 2,600.00 51.45 -6.55
-11.29%		 77.90
50.00		 3,900 13 2.69 37,200 -2,400
-6.06%
NIFTY 04-Apr-24 PE 22,150.00 303.65 -43.30
-12.48%		 393.25
276.50		 3,900 78 12.86 219,600 600
0.27%
UPL 28-Mar-24 PE 520.00 63.50 6.50
11.40%		 65.05
63.50		 3,900 3 2.52 393,900 -2,600
-0.66%
BAJFINANCE 28-Mar-24 PE 7,500.00 850.00 6.55
0.78%		 850.00
771.00		 3,875 31 31.43 56,375 -3,250
-5.45%
PFC 28-Mar-24 PE 435.00 75.50 0.30
0.40%		 75.50
75.50		 3,875 1 2.93 201,500 0
0.00%
PFC 30-May-24 PE 320.00 9.30 3.15
51.22%		 9.30
9.30		 3,875 1 0.36 3,875 0
0.00%
COLPAL 28-Mar-24 PE 2,480.00 2.80 -2.45
-46.67%		 5.50
2.40		 3,850 11 0.13 12,250 1,750
16.67%
ESCORTS 28-Mar-24 PE 2,750.00 43.45 -24.35
-35.91%		 62.30
39.50		 3,850 14 1.87 10,725 -275
-2.50%
HDFCBANK 25-Apr-24 PE 1,490.00 63.20 -35.95
-36.26%		 67.95
55.25		 3,850 7 2.35 2,200 2,200
0.00%
MUTHOOTFIN 28-Mar-24 PE 1,500.00 170.00 12.05
7.63%		 174.90
168.10		 3,850 7 6.59 83,600 0
0.00%
NIFTY 25-Apr-24 PE 20,550.00 34.70 -3.75
-9.75%		 44.30
31.90		 3,850 77 1.38 4,150 -350
-7.78%
ONGC 25-Apr-24 PE 230.00 1.00 -10.20
-91.07%		 1.00
1.00		 3,850 1 0.04 - 0
0.00%
ONGC 25-Apr-24 PE 270.00 12.50 -3.50
-21.88%		 12.50
12.50		 3,850 1 0.48 57,750 0
0.00%
ONGC 25-Apr-24 PE 280.00 22.25 0.35
1.60%		 22.25
22.25		 3,850 1 0.86 23,100 0
0.00%
ONGC 28-Mar-24 PE 300.00 40.00 -0.45
-1.11%		 40.00
40.00		 3,850 1 1.54 161,700 0
0.00%
TCS 25-Apr-24 PE 3,520.00 7.45 -1.80
-19.46%		 7.50
5.00		 3,850 22 0.25 9,100 -2,100
-18.75%
MIDCPNIFTY 22-Mar-24 PE 10,800.00 662.00 60.65
10.09%		 730.00
610.00		 3,825 5 25.07 12,750 -2,700
-17.48%
BANKNIFTY 03-Apr-24 PE 44,600.00 95.25 14.45
17.88%		 138.00
74.10		 3,810 254 3.60 870 855
5,700.00%
CHAMBLFERT 28-Mar-24 PE 305.00 0.30 -3.30
-91.67%		 0.30
0.10		 3,800 2 0.01 - 0
0.00%
CHAMBLFERT 28-Mar-24 PE 365.00 28.00 4.40
18.64%		 28.00
27.00		 3,800 2 1.05 45,600 -1,900
-4.00%
DIVISLAB 28-Mar-24 PE 3,600.00 164.00 7.80
4.99%		 194.05
155.00		 3,800 19 6.89 64,000 -1,400
-2.14%
BAJAJ-AUTO 28-Mar-24 PE 9,000.00 401.90 -23.10
-5.44%		 401.90
319.00		 3,750 30 12.83 9,500 -750
-7.32%
BAJFINANCE 28-Mar-24 PE 8,000.00 1,295.00 -80.00
-5.82%		 1,340.05
1,285.00		 3,750 30 48.90 36,625 -1,875
-4.87%
BATAINDIA 25-Apr-24 PE 1,320.00 19.85 -4.25
-17.63%		 26.00
16.35		 3,750 10 0.81 35,250 750
2.17%
GUJGASLTD 28-Mar-24 PE 555.00 42.05 14.80
54.31%		 55.65
42.05		 3,750 3 1.85 10,000 -1,250
-11.11%
IEX 25-Apr-24 PE 115.00 0.85 -2.10
-71.19%		 0.85
0.85		 3,750 1 0.03 - 0
0.00%
IEX 25-Apr-24 PE 160.00 26.70 3.50
15.09%		 26.70
26.70		 3,750 1 1.00 22,500 0
0.00%
IEX 28-Mar-24 PE 141.00 7.10 -0.05
-0.70%		 7.10
7.10		 3,750 1 0.27 127,500 0
0.00%
IEX 28-Mar-24 PE 147.50 14.25 1.75
14.00%		 14.25
14.25		 3,750 1 0.53 138,750 0
0.00%
IEX 28-Mar-24 PE 155.00 22.50 2.35
11.66%		 22.50
22.50		 3,750 1 0.84 1,012,500 0
0.00%
JINDALSTEL 25-Apr-24 PE 850.00 70.00 6.00
9.38%		 71.00
70.00		 3,750 3 2.65 3,750 1,250
50.00%
JINDALSTEL 28-Mar-24 PE 860.00 65.00 2.00
3.17%		 65.00
59.50		 3,750 3 2.30 27,500 -1,250
-4.35%
DALBHARAT 25-Apr-24 PE 1,800.00 30.00 0.70
2.39%		 39.05
30.00		 3,750 15 1.34 14,000 1,750
14.29%
DALBHARAT 28-Mar-24 PE 1,880.00 35.00 5.00
16.67%		 44.30
35.00		 3,750 15 1.50 3,250 750
30.00%
RELIANCE 28-Mar-24 PE 2,320.00 0.30 -0.55
-64.71%		 1.70
0.30		 3,750 15 0.03 4,500 1,250
38.46%
SRF 28-Mar-24 PE 2,600.00 139.10 7.20
5.46%		 141.85
139.10		 3,750 10 5.28 18,375 -2,625
-12.50%
BANKNIFTY 24-Apr-24 PE 45,300.00 374.00 -32.00
-7.88%		 506.00
325.40		 3,705 247 13.27 2,880 750
35.21%
NIFTY 04-Apr-24 PE 23,000.00 1,020.00 -25.05
-2.40%		 1,080.00
956.05		 3,700 74 36.29 128,550 -1,200
-0.92%
NIFTY 26-Dec-24 PE 24,000.00 1,480.00 -23.60
-1.57%		 1,530.00
1,454.00		 3,700 74 55.01 69,300 -700
-1.00%
MARUTI 28-Mar-24 PE 9,500.00 1.50 -0.55
-26.83%		 2.00
0.65		 3,650 73 0.06 16,300 -600
-3.55%
NIFTY 28-Mar-24 PE 14,000.00 0.70 0.00
0.00%		 1.15
0.55		 3,650 73 0.03 173,150 -900
-0.52%
BANKNIFTY 03-Apr-24 PE 49,000.00 2,460.30 125.30
5.37%		 2,713.65
2,157.30		 3,645 243 87.81 1,515 825
119.57%
BAJFINANCE 28-Mar-24 PE 7,100.00 430.15 -34.85
-7.49%		 468.30
385.25		 3,625 29 15.70 13,500 -2,875
-17.56%
ACC 28-Mar-24 PE 2,000.00 1.20 -0.45
-27.27%		 1.70
1.20		 3,600 12 0.06 11,700 1,500
14.71%
BANKNIFTY 24-Apr-24 PE 44,600.00 232.70 -45.05
-16.22%		 316.85
191.30		 3,600 240 8.82 2,790 1,395
100.00%
BPCL 25-Apr-24 PE 620.00 56.00 11.00
24.44%		 56.00
56.00		 3,600 2 2.02 3,600 1,800
100.00%
BPCL 25-Apr-24 PE 700.00 132.50 11.50
9.50%		 132.50
132.00		 3,600 2 4.76 3,600 0
0.00%
CROMPTON 28-Mar-24 PE 282.50 17.30 2.95
20.56%		 17.30
17.25		 3,600 2 0.62 3,600 0
0.00%
DIVISLAB 25-Apr-24 PE 3,300.00 40.20 -4.00
-9.05%		 50.00
38.00		 3,600 18 1.51 11,600 1,000
9.43%
LALPATHLAB 25-Apr-24 PE 1,900.00 22.90 -6.15
-21.17%		 27.55
22.90		 3,600 12 0.90 11,100 -1,200
-9.76%
DEEPAKNTR 25-Apr-24 PE 1,900.00 11.00 -3.00
-21.43%		 15.15
11.00		 3,600 12 0.49 4,200 1,800
75.00%
EXIDEIND 25-Apr-24 PE 310.00 17.50 -2.05
-10.49%		 17.50
17.50		 3,600 1 0.63 32,400 0
0.00%
EXIDEIND 28-Mar-24 PE 340.00 44.50 -2.90
-6.12%		 44.50
44.50		 3,600 1 1.60 165,600 0
0.00%
AMBUJACEM 25-Apr-24 PE 540.00 11.00 -21.65
-66.31%		 11.00
9.95		 3,600 2 0.38 1,800 1,800
0.00%
AMBUJACEM 28-Mar-24 PE 620.00 45.85 0.85
1.89%		 45.85
37.35		 3,600 2 1.50 167,400 -1,800
-1.06%
AMBUJACEM 28-Mar-24 PE 630.00 46.50 1.65
3.68%		 46.50
44.75		 3,600 2 1.64 50,400 1,800
3.70%
HDFCAMC 25-Apr-24 PE 3,300.00 25.95 -4.00
-13.36%		 32.00
25.95		 3,600 12 1.12 5,100 3,000
142.86%
INFY 28-Mar-24 PE 1,680.00 120.25 5.25
4.57%		 120.25
107.05		 3,600 9 4.16 58,400 -400
-0.68%
KOTAKBANK 25-Apr-24 PE 1,840.00 79.00 -15.95
-16.80%		 92.00
79.00		 3,600 9 3.15 2,800 1,600
133.33%
TRENT 28-Mar-24 PE 3,200.00 0.35 -0.25
-41.67%		 0.85
0.35		 3,600 9 0.02 16,800 0
0.00%
TRENT 28-Mar-24 PE 4,040.00 148.60 14.90
11.14%		 181.30
148.60		 3,600 9 6.02 6,000 -800
-11.76%
MCX 25-Apr-24 PE 2,900.00 47.25 -17.60
-27.14%		 49.25
45.10		 3,600 9 1.70 4,800 1,600
50.00%
NIFTY 25-Apr-24 PE 21,050.00 76.05 -8.30
-9.84%		 96.00
67.65		 3,600 72 2.69 12,200 1,500
14.02%
NIFTY 26-Dec-24 PE 18,000.00 81.95 -2.40
-2.85%		 86.00
80.00		 3,600 72 2.95 289,450 -250
-0.09%
POWERGRID 28-Mar-24 PE 200.00 0.05 0.00
0.00%		 0.05
0.05		 3,600 1 0.00 82,800 0
0.00%
POWERGRID 28-Mar-24 PE 297.50 32.75 -0.15
-0.46%		 32.75
32.75		 3,600 1 1.18 133,200 0
0.00%
SIEMENS 28-Mar-24 PE 4,200.00 3.30 -0.90
-21.43%		 4.65
3.20		 3,600 24 0.14 10,950 -1,650
-13.10%
OFSS 25-Apr-24 PE 7,000.00 92.00 15.00
19.48%		 95.00
65.00		 3,600 18 3.11 9,200 2,800
43.75%
TATACONSUM 25-Apr-24 PE 1,200.00 85.25 25.25
42.08%		 88.00
69.65		 3,600 4 2.95 8,100 900
12.50%
BAJFINANCE 25-Apr-24 PE 5,500.00 13.00 -5.10
-28.18%		 17.95
13.00		 3,500 28 0.50 6,750 375
5.88%
HAVELLS 28-Mar-24 PE 1,530.00 77.40 -2.70
-3.37%		 80.20
77.40		 3,500 7 2.75 17,000 1,000
6.25%
IRCTC 28-Mar-24 PE 740.00 0.50 0.15
42.86%		 0.60
0.40		 3,500 4 0.02 28,000 1,750
6.67%
IRCTC 28-Mar-24 PE 1,020.00 113.00 22.35
24.66%		 115.60
113.00		 3,500 4 4.00 32,375 0
0.00%
NIFTY 26-Dec-24 PE 25,000.00 2,124.85 -34.65
-1.60%		 2,201.45
2,075.80		 3,500 70 74.63 34,250 500
1.48%
PIIND 28-Mar-24 PE 3,300.00 3.15 1.75
125.00%		 3.15
1.30		 3,500 14 0.10 22,500 -500
-2.17%
TVSMOTOR 28-Mar-24 PE 2,220.00 193.00 20.15
11.66%		 207.85
124.75		 3,500 10 5.64 11,900 -700
-5.56%
BANKNIFTY 24-Apr-24 PE 45,200.00 347.05 -31.15
-8.24%		 478.60
283.05		 3,495 233 12.00 3,630 750
26.04%
LTIM 28-Mar-24 PE 4,600.00 1.00 -2.25
-69.23%		 1.75
1.00		 3,450 23 0.05 6,750 -150
-2.17%
BANKNIFTY 10-Apr-24 PE 46,400.00 621.70 -41.20
-6.22%		 835.70
500.00		 3,420 228 20.70 1,695 405
31.40%
APOLLOTYRE 28-Mar-24 PE 485.00 32.20 2.45
8.24%		 34.95
32.20		 3,400 2 1.14 73,100 0
0.00%
APOLLOTYRE 28-Mar-24 PE 525.00 72.25 1.25
1.76%		 73.70
72.25		 3,400 2 2.48 39,100 0
0.00%
APOLLOTYRE 28-Mar-24 PE 550.00 99.10 6.10
6.56%		 99.10
99.00		 3,400 2 3.37 79,900 0
0.00%
INDUSTOWER 25-Apr-24 PE 225.00 5.05 -3.95
-43.89%		 5.05
5.05		 3,400 1 0.17 40,800 0
0.00%
INDUSTOWER 25-Apr-24 PE 230.00 4.30 -5.20
-54.74%		 4.30
4.30		 3,400 1 0.15 153,000 0
0.00%
INDUSTOWER 25-Apr-24 PE 295.00 43.15 -11.10
-20.46%		 43.15
43.15		 3,400 1 1.47 3,400 0
0.00%
INDUSTOWER 28-Mar-24 PE 212.50 1.00 -0.70
-41.18%		 1.00
1.00		 3,400 1 0.03 166,600 0
0.00%
INDUSTOWER 28-Mar-24 PE 242.50 4.00 -5.05
-55.80%		 4.00
4.00		 3,400 1 0.14 207,400 0
0.00%
INDUSTOWER 28-Mar-24 PE 270.00 25.20 -6.45
-20.38%		 25.20
25.20		 3,400 1 0.86 503,200 0
0.00%
LAURUSLABS 25-Apr-24 PE 360.00 6.45 -0.45
-6.52%		 6.45
6.00		 3,400 2 0.21 17,000 0
0.00%
LAURUSLABS 28-Mar-24 PE 425.00 49.30 11.40
30.08%		 49.30
42.55		 3,400 2 1.56 35,700 -1,700
-4.55%
LAURUSLABS 28-Mar-24 PE 430.00 47.00 5.90
14.36%		 47.00
47.00		 3,400 2 1.60 61,200 0
0.00%
RAMCOCEM 28-Mar-24 PE 680.00 0.15 -1.05
-87.50%		 0.15
0.10		 3,400 4 0.00 23,800 0
0.00%
RAMCOCEM 28-Mar-24 PE 810.00 17.90 -4.35
-19.55%		 18.85
17.35		 3,400 4 0.61 38,250 850
2.27%
RAMCOCEM 28-Mar-24 PE 820.00 23.00 -5.15
-18.29%		 30.75
23.00		 3,400 4 0.91 20,400 -850
-4.00%
NIFTY 04-Apr-24 PE 20,400.00 6.45 -0.30
-4.44%		 8.50
4.60		 3,400 68 0.22 2,950 1,000
51.28%
NIFTY 10-Apr-24 PE 21,850.00 209.50 -11.55
-5.23%		 255.60
179.70		 3,400 68 6.99 1,950 1,550
387.50%
BANKNIFTY 24-Apr-24 PE 47,600.00 1,288.05 -69.75
-5.14%		 1,555.00
1,124.70		 3,390 226 43.26 21,165 1,110
5.53%
BAJAJ-AUTO 25-Apr-24 PE 8,700.00 307.20 -2.80
-0.90%		 320.00
259.00		 3,375 27 9.67 1,875 1,750
1,400.00%
TATAPOWER 25-Apr-24 PE 395.00 21.20 -2.00
-8.62%		 21.20
21.20		 3,375 1 0.72 13,500 0
0.00%
TATAPOWER 25-Apr-24 PE 405.00 30.30 -9.85
-24.53%		 30.30
30.30		 3,375 1 1.02 - 0
0.00%
BANKNIFTY 10-Apr-24 PE 46,300.00 558.25 161.40
40.67%		 820.10
457.85		 3,345 223 20.17 1,260 1,260
0.00%
TCS 28-Mar-24 PE 3,400.00 0.65 -0.25
-27.78%		 1.15
0.60		 3,325 19 0.02 12,775 0
0.00%
TCS 30-May-24 PE 4,000.00 142.00 -3.15
-2.17%		 142.00
125.00		 3,325 19 4.37 29,925 2,100
7.55%
ASTRAL 25-Apr-24 PE 2,000.00 124.90 34.90
38.78%		 125.00
116.25		 3,303 9 4.00 6,606 1,835
38.46%
AUROPHARMA 28-Mar-24 PE 1,090.00 73.00 -20.50
-21.93%		 81.50
73.00		 3,300 3 2.60 37,400 0
0.00%
CUMMINSIND 25-Apr-24 PE 2,480.00 21.50 0.00
0.00%		 21.50
20.00		 3,300 11 0.70 3,900 600
18.18%
DLF 25-Apr-24 PE 910.00 82.00 31.00
60.78%		 91.70
82.00		 3,300 2 2.87 1,650 1,650
0.00%
DLF 25-Apr-24 PE 1,000.00 173.00 -56.35
-24.57%		 178.00
173.00		 3,300 2 5.79 1,650 1,650
0.00%
DLF 28-Mar-24 PE 940.00 123.65 15.35
14.17%		 123.65
115.45		 3,300 2 3.95 151,800 -1,650
-1.08%
HEROMOTOCO 25-Apr-24 PE 4,400.00 95.00 10.90
12.96%		 97.00
79.45		 3,300 11 2.92 18,300 300
1.67%
HINDUNILVR 25-Apr-24 PE 2,500.00 229.40 2.15
0.95%		 234.00
224.00		 3,300 11 7.55 70,200 2,100
3.08%
HDFCLIFE 28-Mar-24 PE 500.00 0.25 0.10
66.67%		 0.35
0.20		 3,300 3 0.01 78,100 0
0.00%
HDFCLIFE 28-Mar-24 PE 540.00 0.20 -0.10
-33.33%		 0.55
0.20		 3,300 3 0.01 152,900 0
0.00%
HDFCLIFE 28-Mar-24 PE 555.00 0.15 -0.30
-66.67%		 0.15
0.15		 3,300 3 0.00 45,100 0
0.00%
INDIGO 28-Mar-24 PE 2,700.00 0.80 -0.05
-5.88%		 1.10
0.75		 3,300 11 0.03 28,500 600
2.15%
MUTHOOTFIN 25-Apr-24 PE 1,300.00 40.05 -5.10
-11.30%		 42.00
38.05		 3,300 6 1.32 26,950 1,100
4.26%
SIEMENS 28-Mar-24 PE 4,750.00 101.10 -61.80
-37.94%		 150.00
87.90		 3,300 22 3.45 6,150 -600
-8.89%
TATACHEM 25-Apr-24 PE 1,020.00 36.00 17.00
89.47%		 38.65
35.35		 3,300 6 1.20 3,300 2,750
500.00%
ULTRACEMCO 25-Apr-24 PE 9,000.00 53.65 -11.35
-17.46%		 63.95
48.70		 3,300 33 1.81 6,800 1,700
33.33%
BANKNIFTY 24-Apr-24 PE 44,800.00 260.30 -43.35
-14.28%		 382.00
218.40		 3,285 219 9.03 4,395 735
20.08%
FINNIFTY 26-Mar-24 PE 18,400.00 0.75 -25.30
-97.12%		 1.40
0.75		 3,280 11 0.03 760 760
0.00%
PVRINOX 25-Apr-24 PE 1,280.00 54.50 18.50
51.39%		 63.00
50.00		 3,256 8 1.77 8,547 814
10.53%
BANKNIFTY 24-Apr-24 PE 44,300.00 193.55 -45.15
-18.91%		 261.50
160.10		 3,255 217 6.69 2,325 1,260
118.31%
CIPLA 28-Mar-24 PE 1,510.00 84.85 14.85
21.21%		 84.85
67.45		 3,250 5 2.57 31,850 0
0.00%
PIDILITIND 28-Mar-24 PE 2,720.00 2.50 -0.30
-10.71%		 2.95
2.10		 3,250 13 0.08 19,250 -500
-2.53%
RELIANCE 28-Mar-24 PE 3,100.00 222.80 -25.05
-10.11%		 235.40
220.00		 3,250 13 7.42 203,500 -1,750
-0.85%
BANKNIFTY 24-Apr-24 PE 45,700.00 463.05 -50.20
-9.78%		 641.00
393.50		 3,210 214 16.42 3,165 585
22.67%
BALRAMCHIN 28-Mar-24 PE 320.00 0.05 -0.20
-80.00%		 0.05
0.05		 3,200 2 0.00 88,000 -1,600
-1.79%
BALRAMCHIN 28-Mar-24 PE 355.00 3.00 0.00
0.00%		 3.00
3.00		 3,200 2 0.10 83,200 0
0.00%
BALRAMCHIN 28-Mar-24 PE 370.00 10.00 0.95
10.50%		 10.00
10.00		 3,200 2 0.32 225,600 -1,600
-0.70%
ITC 25-Apr-24 PE 480.00 61.00 -4.00
-6.15%		 64.00
61.00		 3,200 2 2.00 19,200 1,600
9.09%
ITC 28-Mar-24 PE 480.00 65.60 -2.40
-3.53%		 67.30
65.60		 3,200 2 2.13 152,000 -1,600
-1.04%
ITC 28-Mar-24 PE 525.00 112.60 15.60
16.08%		 113.30
112.60		 3,200 2 3.61 8,000 0
0.00%
KOTAKBANK 28-Mar-24 PE 1,590.00 0.50 0.00
0.00%		 0.50
0.50		 3,200 8 0.02 25,200 -2,400
-8.70%
TRENT 25-Apr-24 PE 3,900.00 132.70 -6.80
-4.87%		 191.25
121.25		 3,200 8 4.85 2,800 -400
-12.50%
TRENT 25-Apr-24 PE 4,000.00 182.00 -13.75
-7.02%		 240.00
176.60		 3,200 8 6.95 6,400 800
14.29%
TRENT 28-Mar-24 PE 4,200.00 251.55 -8.45
-3.25%		 268.00
249.35		 3,200 8 8.30 25,200 -1,200
-4.55%
ADANIPORTS 25-Apr-24 PE 1,210.00 42.00 2.80
7.14%		 47.95
42.00		 3,200 4 1.43 4,000 1,600
66.67%
NIFTY 30-May-24 PE 21,600.00 267.10 -25.70
-8.78%		 303.30
260.00		 3,200 64 9.00 12,850 200
1.58%
SBICARD 25-Apr-24 PE 640.00 5.95 2.45
70.00%		 6.05
5.95		 3,200 4 0.19 2,400 2,400
0.00%
BANKNIFTY 27-Mar-24 PE 36,000.00 1.45 -0.70
-32.56%		 2.45
0.45		 3,165 211 0.04 1,185 885
295.00%
NIFTY 25-Apr-24 PE 20,950.00 62.45 -9.85
-13.62%		 70.65
60.05		 3,150 63 2.02 12,900 1,650
14.67%
CHOLAFIN 28-Mar-24 PE 1,120.00 86.00 18.70
27.79%		 89.85
86.00		 3,125 5 2.74 22,500 0
0.00%
BANKNIFTY 24-Apr-24 PE 44,400.00 207.35 -31.85
-13.32%		 297.90
174.25		 3,120 208 6.82 2,280 795
53.54%
BANKNIFTY 28-Mar-24 PE 43,600.00 153.85 -86.75
-36.06%		 254.60
153.85		 3,120 208 6.02 4,305 0
0.00%
BANKNIFTY 28-Mar-24 PE 48,400.00 1,982.40 -80.90
-3.92%		 2,138.85
1,965.95		 3,120 208 65.25 4,995 0
0.00%
FINNIFTY 02-Apr-24 PE 20,400.00 111.25 -21.55
-16.23%		 202.20
98.00		 3,120 2 4.76 800 800
0.00%
BANKNIFTY 16-Apr-24 PE 46,000.00 500.00 -57.20
-10.27%		 728.50
442.80		 3,090 206 17.98 795 -510
-39.08%
BANKNIFTY 24-Apr-24 PE 47,800.00 1,425.00 -25.00
-1.72%		 1,686.65
1,261.60		 3,045 203 42.69 6,180 1,380
28.75%
ACC 25-Apr-24 PE 2,300.00 34.60 -7.40
-17.62%		 50.00
34.60		 3,000 10 1.24 4,800 900
23.08%
ACC 25-Apr-24 PE 2,600.00 195.00 13.90
7.68%		 218.70
195.00		 3,000 10 6.26 7,500 900
13.64%
APOLLOHOSP 25-Apr-24 PE 5,500.00 21.00 -7.35
-25.93%		 28.35
21.00		 3,000 24 0.68 15,500 125
0.81%
AARTIIND 25-Apr-24 PE 630.00 18.75 -2.60
-12.18%		 22.00
18.75		 3,000 3 0.62 18,000 0
0.00%
AARTIIND 28-Mar-24 PE 665.00 27.15 -4.90
-15.29%		 27.15
26.20		 3,000 3 0.80 15,000 2,000
15.38%
AUBANK 25-Apr-24 PE 520.00 8.00 -0.20
-2.44%		 8.20
8.00		 3,000 3 0.24 33,000 1,000
3.13%
AUBANK 25-Apr-24 PE 700.00 130.70 -6.30
-4.60%		 138.00
129.95		 3,000 3 3.99 5,000 1,000
25.00%
AUBANK 28-Mar-24 PE 630.00 65.15 5.10
8.49%		 74.10
64.90		 3,000 3 2.04 44,000 0
0.00%
AUBANK 28-Mar-24 PE 700.00 133.55 3.95
3.05%		 137.50
133.55		 3,000 3 4.05 102,000 -1,000
-0.97%
BHARATFORG 25-Apr-24 PE 1,150.00 65.50 4.90
8.09%		 67.00
65.00		 3,000 6 1.97 2,500 2,500
0.00%
BHARATFORG 25-Apr-24 PE 1,200.00 111.00 47.20
73.98%		 111.00
107.00		 3,000 6 3.25 2,500 2,500
0.00%
BHARATFORG 28-Mar-24 PE 1,200.00 106.00 13.35
14.41%		 106.00
105.00		 3,000 6 3.15 119,500 -2,500
-2.05%
CONCOR 28-Mar-24 PE 950.00 113.00 -1.00
-0.88%		 123.00
113.00		 3,000 3 3.51 148,000 -2,000
-1.33%
LALPATHLAB 25-Apr-24 PE 2,000.00 53.95 -13.50
-20.01%		 57.25
51.00		 3,000 10 1.63 4,800 300
6.67%
DEEPAKNTR 25-Apr-24 PE 2,200.00 128.00 19.45
17.92%		 135.00
120.60		 3,000 10 3.86 11,400 1,200
11.76%
HDFCAMC 25-Apr-24 PE 3,600.00 130.50 14.20
12.21%		 140.45
126.45		 3,000 10 3.97 9,300 600
6.90%
HEROMOTOCO 28-Mar-24 PE 4,650.00 171.80 20.50
13.55%		 179.80
152.80		 3,000 10 5.18 25,800 -300
-1.15%
HINDUNILVR 28-Mar-24 PE 2,420.00 167.00 23.70
16.54%		 167.00
149.50		 3,000 10 4.83 106,800 -1,800
-1.66%
ICICIPRULI 25-Apr-24 PE 500.00 2.70 -1.75
-39.33%		 3.50
2.70		 3,000 2 0.09 15,000 0
0.00%
ICICIPRULI 25-Apr-24 PE 550.00 15.25 -1.75
-10.29%		 15.25
12.65		 3,000 2 0.42 3,000 1,500
100.00%
ICICIPRULI 25-Apr-24 PE 560.00 18.00 -57.30
-76.10%		 18.00
18.00		 3,000 2 0.54 1,500 1,500
0.00%
ICICIPRULI 25-Apr-24 PE 600.00 46.10 -5.90
-11.35%		 46.10
45.10		 3,000 2 1.37 3,000 0
0.00%
ICICIPRULI 28-Mar-24 PE 575.00 20.35 -1.85
-8.33%		 22.15
20.35		 3,000 2 0.64 39,000 1,500
4.00%
ICICIPRULI 28-Mar-24 PE 585.00 28.00 -2.45
-8.05%		 28.05
28.00		 3,000 2 0.84 81,000 0
0.00%
ICICIPRULI 28-Mar-24 PE 620.00 66.60 16.60
33.20%		 66.60
66.00		 3,000 2 1.99 13,500 0
0.00%
ICICIPRULI 30-May-24 PE 590.00 41.00 -23.80
-36.73%		 41.00
40.00		 3,000 2 1.22 3,000 0
0.00%
ICICIPRULI 30-May-24 PE 600.00 58.00 -14.05
-19.50%		 58.00
55.50		 3,000 2 1.70 3,000 0
0.00%
LTIM 25-Apr-24 PE 5,000.00 106.00 -5.70
-5.10%		 124.00
99.35		 3,000 20 3.27 18,750 900
5.04%
NIFTY 10-Apr-24 PE 21,200.00 54.00 -10.65
-16.47%		 66.95
46.50		 3,000 60 1.52 3,200 1,400
77.78%
NTPC 25-Apr-24 PE 350.00 38.00 6.40
20.25%		 38.00
38.00		 3,000 1 1.14 51,000 0
0.00%
NTPC 28-Mar-24 PE 332.50 17.60 -1.45
-7.61%		 17.60
17.60		 3,000 1 0.53 138,000 0
0.00%
NTPC 28-Mar-24 PE 380.00 69.00 12.00
21.05%		 69.00
69.00		 3,000 1 2.07 135,000 0
0.00%
PETRONET 28-Mar-24 PE 190.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 1 0.00 18,000 0
0.00%
RELIANCE 28-Mar-24 PE 2,440.00 0.85 -0.10
-10.53%		 0.95
0.70		 3,000 12 0.02 7,000 1,750
33.33%
SIEMENS 28-Mar-24 PE 4,000.00 1.75 -0.55
-23.91%		 2.25
1.70		 3,000 20 0.06 8,250 -1,200
-12.70%
SBIN 28-Mar-24 PE 560.00 0.10 -0.05
-33.33%		 0.10
0.05		 3,000 2 0.00 25,500 0
0.00%
SBIN 28-Mar-24 PE 815.00 84.70 16.95
25.02%		 88.35
84.70		 3,000 2 2.60 42,000 0
0.00%
SBILIFE 28-Mar-24 PE 1,350.00 0.35 -0.15
-30.00%		 0.50
0.35		 3,000 4 0.01 45,000 0
0.00%
SRF 25-Apr-24 PE 2,200.00 8.50 -5.20
-37.96%		 14.00
8.20		 3,000 8 0.32 10,875 -375
-3.33%
TECHM 28-Mar-24 PE 1,400.00 144.30 -3.20
-2.17%		 149.05
144.30		 3,000 5 4.43 124,800 -1,200
-0.95%
TORNTPHARM 28-Mar-24 PE 2,300.00 2.00 -0.55
-21.57%		 2.05
2.00		 3,000 6 0.06 5,000 -500
-9.09%
TORNTPHARM 28-Mar-24 PE 2,480.00 16.95 4.45
35.60%		 23.05
16.85		 3,000 6 0.58 1,500 1,000
200.00%
VOLTAS 25-Apr-24 PE 1,050.00 34.00 -4.65
-12.03%		 38.00
34.00		 3,000 5 1.07 16,200 1,200
8.00%
WIPRO 25-Apr-24 PE 510.00 26.00 4.00
18.18%		 26.00
24.65		 3,000 2 0.76 4,500 1,500
50.00%
WIPRO 25-Apr-24 PE 590.00 88.00 3.00
3.53%		 88.00
88.00		 3,000 2 2.64 6,000 1,500
33.33%
WIPRO 28-Mar-24 PE 560.00 66.05 2.40
3.77%		 66.05
64.75		 3,000 2 1.96 192,000 0
0.00%
ZEEL 28-Mar-24 PE 125.00 1.60 0.10
6.67%		 1.60
1.60		 3,000 1 0.05 273,000 0
0.00%
ZEEL 28-Mar-24 PE 180.00 38.95 3.45
9.72%		 38.95
38.95		 3,000 1 1.17 345,000 0
0.00%
TCS 28-Mar-24 PE 4,300.00 307.00 -4.70
-1.51%		 307.00
282.05		 2,975 17 8.68 47,775 -525
-1.09%
BANKNIFTY 28-Mar-24 PE 48,200.00 1,875.55 -336.50
-15.21%		 2,252.00
1,824.50		 2,955 197 56.48 7,140 0
0.00%
BANKBARODA 28-Mar-24 PE 200.00 0.05 -0.15
-75.00%		 0.05
0.05		 2,925 1 0.00 105,300 0
0.00%
BANKBARODA 28-Mar-24 PE 277.50 28.90 5.90
25.65%		 28.90
28.90		 2,925 1 0.85 283,725 0
0.00%
DIXON 28-Mar-24 PE 7,100.00 219.45 -16.90
-7.15%		 286.90
209.65		 2,900 29 6.91 9,900 -1,500
-13.16%
GLENMARK 25-Apr-24 PE 960.00 40.00 -60.25
-60.10%		 44.00
40.00		 2,900 4 1.22 2,175 2,175
0.00%
GLENMARK 28-Mar-24 PE 830.00 0.55 -0.50
-47.62%		 1.00
0.55		 2,900 4 0.02 19,575 -725
-3.57%
INDIACEM 25-Apr-24 PE 220.00 24.00 0.80
3.45%		 24.00
24.00		 2,900 1 0.70 55,100 0
0.00%
INDIACEM 25-Apr-24 PE 240.00 41.00 24.95
155.45%		 41.00
41.00		 2,900 1 1.19 - 0
0.00%
INDIACEM 28-Mar-24 PE 175.00 0.40 -0.75
-65.22%		 0.40
0.40		 2,900 1 0.01 - 0
0.00%
INDIACEM 28-Mar-24 PE 235.00 37.40 5.70
17.98%		 37.40
37.40		 2,900 1 1.08 176,900 0
0.00%
NIFTY 18-Apr-24 PE 21,800.00 215.75 -28.55
-11.69%		 272.90
198.25		 2,900 58 6.49 2,750 1,400
103.70%
NIFTY 21-Mar-24 PE 23,200.00 1,342.20 266.00
24.72%		 1,418.15
1,284.00		 2,900 58 38.01 1,750 -1,100
-38.60%
BANKNIFTY 24-Apr-24 PE 47,400.00 1,222.50 -7.60
-0.62%		 1,475.55
1,091.05		 2,880 192 33.84 6,450 1,305
25.36%
BAJAJ-AUTO 28-Mar-24 PE 7,650.00 4.85 -1.95
-28.68%		 5.10
4.00		 2,875 23 0.13 12,000 0
0.00%
BAJFINANCE 30-May-24 PE 6,500.00 179.65 -37.30
-17.19%		 199.10
166.00		 2,875 23 5.14 3,250 1,875
136.36%
BANKNIFTY 03-Apr-24 PE 47,300.00 999.40 -58.60
-5.54%		 1,364.30
823.95		 2,865 191 31.29 230,280 330
0.14%
BHARTIARTL 28-Mar-24 PE 1,270.00 36.05 -7.35
-16.94%		 41.20
36.05		 2,850 3 1.08 11,400 0
0.00%
NAUKRI 28-Mar-24 PE 5,150.00 90.00 -23.35
-20.60%		 131.35
85.00		 2,850 19 3.03 5,400 450
9.09%
ALKEM 28-Mar-24 PE 5,100.00 292.55 62.50
27.17%		 311.70
292.55		 2,800 14 8.51 4,200 -800
-16.00%
COROMANDEL 28-Mar-24 PE 990.00 3.30 -0.30
-8.33%		 3.30
0.65		 2,800 4 0.06 2,100 0
0.00%
COROMANDEL 28-Mar-24 PE 1,080.00 33.00 -3.95
-10.69%		 35.00
33.00		 2,800 4 0.94 16,100 -1,400
-8.00%
HINDALCO 25-Apr-24 PE 430.00 0.35 -1.75
-83.33%		 0.35
0.20		 2,800 2 0.01 - 0
0.00%
HINDALCO 28-Mar-24 PE 600.00 74.50 8.10
12.20%		 77.50
74.50		 2,800 2 2.13 175,000 -1,400
-0.79%
HINDALCO 28-Mar-24 PE 630.00 104.10 55.70
115.08%		 104.10
103.05		 2,800 2 2.90 - 0
0.00%
ICICIBANK 25-Apr-24 PE 1,120.00 42.00 -3.00
-6.67%		 46.00
42.00		 2,800 4 1.22 2,100 -700
-25.00%
ICICIBANK 25-Apr-24 PE 1,200.00 105.35 -7.40
-6.56%		 121.00
105.00		 2,800 4 3.07 2,800 0
0.00%
MCDOWELL-N 28-Mar-24 PE 1,130.00 32.00 -5.00
-13.51%		 44.00
32.00		 2,800 4 1.13 19,600 -700
-3.45%
METROPOLIS 28-Mar-24 PE 1,640.00 56.00 -17.95
-24.27%		 63.70
56.00		 2,800 7 1.70 8,000 0
0.00%
METROPOLIS 28-Mar-24 PE 1,760.00 170.80 23.80
16.19%		 184.55
168.20		 2,800 7 4.87 2,400 2,400
0.00%
NESTLEIND 28-Mar-24 PE 2,640.00 95.00 -69.30
-42.18%		 95.80
93.00		 2,800 7 2.64 11,200 -2,000
-15.15%
OBEROIRLTY 28-Mar-24 PE 1,180.00 0.60 -1.75
-74.47%		 0.60
0.15		 2,800 4 0.01 7,000 -700
-9.09%
SUNPHARMA 25-Apr-24 PE 1,450.00 8.75 -1.55
-15.05%		 8.95
8.75		 2,800 4 0.25 - 0
0.00%
TITAN 28-Mar-24 PE 3,720.00 133.50 8.05
6.42%		 157.80
133.50		 2,800 16 3.95 22,575 -1,925
-7.86%
TVSMOTOR 28-Mar-24 PE 2,140.00 107.85 -2.15
-1.95%		 126.60
96.35		 2,800 8 3.27 32,200 -700
-2.13%
TVSMOTOR 28-Mar-24 PE 2,180.00 136.25 -24.75
-15.37%		 160.00
131.15		 2,800 8 4.13 27,650 -700
-2.47%
BAJAJ-AUTO 28-Mar-24 PE 7,300.00 3.45 0.45
15.00%		 4.30
2.75		 2,750 22 0.09 15,000 -500
-3.23%
BAJFINANCE 28-Mar-24 PE 5,850.00 2.00 -2.70
-57.45%		 3.45
2.00		 2,750 22 0.08 7,000 -500
-6.67%
BAJFINANCE 28-Mar-24 PE 6,950.00 292.85 -51.50
-14.96%		 294.65
243.20		 2,750 22 6.96 4,625 375
8.82%
MPHASIS 28-Mar-24 PE 2,450.00 76.55 -15.50
-16.84%		 91.15
70.05		 2,750 10 2.28 22,275 -275
-1.22%
MPHASIS 28-Mar-24 PE 2,600.00 208.25 -5.15
-2.41%		 227.05
194.30		 2,750 10 5.80 54,450 -1,100
-1.98%
DRREDDY 28-Mar-24 PE 5,650.00 4.00 -146.25
-97.34%		 4.20
3.85		 2,750 22 0.11 2,125 2,125
0.00%
HDFCBANK 28-Mar-24 PE 1,140.00 0.25 0.05
25.00%		 0.30
0.25		 2,750 5 0.01 46,750 550
1.19%
IGL 25-Apr-24 PE 370.00 3.55 -6.90
-66.03%		 4.65
3.55		 2,750 2 0.11 1,375 1,375
0.00%
IGL 25-Apr-24 PE 405.00 18.25 3.25
21.67%		 18.60
18.25		 2,750 2 0.51 4,125 0
0.00%
IGL 30-May-24 PE 380.00 10.00 0.65
6.95%		 10.00
10.00		 2,750 2 0.28 1,375 1,375
0.00%
MUTHOOTFIN 25-Apr-24 PE 1,400.00 107.00 -0.75
-0.70%		 109.00
106.45		 2,750 5 2.94 17,050 1,100
6.90%
MUTHOOTFIN 28-Mar-24 PE 1,120.00 0.50 0.20
66.67%		 0.60
0.30		 2,750 5 0.01 66,000 0
0.00%
MUTHOOTFIN 28-Mar-24 PE 1,160.00 0.25 -0.95
-79.17%		 0.85
0.25		 2,750 5 0.01 34,100 0
0.00%
NIFTY 25-Apr-24 PE 22,700.00 738.00 -24.45
-3.21%		 830.00
687.80		 2,750 55 20.88 23,900 -750
-3.04%
TATACHEM 25-Apr-24 PE 1,060.00 56.25 -29.75
-34.59%		 64.40
55.15		 2,750 5 1.62 2,200 2,200
0.00%
BANKNIFTY 24-Apr-24 PE 48,300.00 1,748.30 79.85
4.79%		 1,808.55
1,509.35		 2,745 183 46.16 3,285 1,545
88.79%
BANKNIFTY 27-Jun-24 PE 45,000.00 1,080.00 -147.30
-12.00%		 1,265.90
1,060.10		 2,745 183 31.98 25,320 0
0.00%
BANKNIFTY 28-Mar-24 PE 49,500.00 2,940.00 -374.00
-11.29%		 3,492.75
2,940.00		 2,730 182 87.55 5,625 0
0.00%
BANKNIFTY 28-Mar-24 PE 47,600.00 1,442.75 -357.70
-19.87%		 1,810.00
1,393.95		 2,715 181 40.31 9,705 0
0.00%
ACC 28-Mar-24 PE 2,540.00 142.30 11.25
8.58%		 159.95
135.80		 2,700 9 4.00 18,300 -1,800
-8.96%
BALKRISIND 28-Mar-24 PE 2,320.00 69.00 -4.70
-6.38%		 69.00
39.60		 2,700 9 1.47 3,900 -300
-7.14%
BALKRISIND 28-Mar-24 PE 2,400.00 119.45 4.40
3.82%		 119.45
93.00		 2,700 9 2.69 12,600 600
5.00%
CANBK 25-Apr-24 PE 575.00 33.00 -2.85
-7.95%		 33.00
33.00		 2,700 1 0.89 5,400 0
0.00%
CANBK 25-Apr-24 PE 590.00 39.00 -6.75
-14.75%		 39.00
39.00		 2,700 1 1.05 2,700 0
0.00%
CANBK 28-Mar-24 PE 660.00 115.00 2.00
1.77%		 115.00
115.00		 2,700 1 3.11 89,100 0
0.00%
CUMMINSIND 28-Mar-24 PE 2,820.00 68.25 -45.85
-40.18%		 90.00
68.25		 2,700 9 2.06 4,200 -1,200
-22.22%
LALPATHLAB 25-Apr-24 PE 2,100.00 99.95 -31.15
-23.76%		 105.20
92.75		 2,700 9 2.63 15,000 1,800
13.64%
DEEPAKNTR 28-Mar-24 PE 2,220.00 139.00 46.50
50.27%		 149.95
130.65		 2,700 9 3.73 8,700 -300
-3.33%
DEEPAKNTR 28-Mar-24 PE 2,260.00 180.25 32.15
21.71%		 180.25
163.40		 2,700 9 4.57 6,900 0
0.00%
HEROMOTOCO 25-Apr-24 PE 4,200.00 39.00 9.05
30.22%		 39.00
29.90		 2,700 9 0.98 10,200 1,200
13.33%
HEROMOTOCO 25-Apr-24 PE 4,600.00 181.20 15.55
9.39%		 182.60
165.00		 2,700 9 4.83 2,400 600
33.33%
HEROMOTOCO 28-Mar-24 PE 4,900.00 412.85 34.70
9.18%		 412.85
335.00		 2,700 9 10.28 2,700 -600
-18.18%
HINDPETRO 25-Apr-24 PE 430.00 12.50 -3.45
-21.63%		 12.50
12.50		 2,700 1 0.34 116,100 0
0.00%
HINDPETRO 25-Apr-24 PE 550.00 96.00 -7.00
-6.80%		 96.00
96.00		 2,700 1 2.59 108,000 0
0.00%
HINDPETRO 28-Mar-24 PE 505.00 50.40 -9.90
-16.42%		 50.40
50.40		 2,700 1 1.36 221,400 0
0.00%
INDIAMART 28-Mar-24 PE 2,560.00 46.00 7.60
19.79%		 50.00
38.40		 2,700 9 1.18 2,700 -900
-25.00%
JSWSTEEL 25-Apr-24 PE 760.00 10.30 -1.15
-10.04%		 10.30
10.30		 2,700 4 0.28 16,875 0
0.00%
LT 25-Apr-24 PE 3,200.00 6.00 -7.85
-56.68%		 12.00
6.00		 2,700 9 0.25 4,800 1,200
33.33%
NIFTY 04-Apr-24 PE 20,300.00 5.40 -4.40
-44.90%		 5.40
4.10		 2,700 54 0.13 2,050 2,050
0.00%
NIFTY 27-Jun-24 PE 16,000.00 11.35 -1.70
-13.03%		 13.10
11.30		 2,700 54 0.32 58,300 -850
-1.44%
COFORGE 28-Mar-24 PE 6,200.00 662.55 26.80
4.22%		 704.25
645.00		 2,700 18 18.18 32,850 -600
-1.79%
SIEMENS 28-Mar-24 PE 4,450.00 9.15 -1.55
-14.49%		 17.30
9.15		 2,700 18 0.35 6,900 1,650
31.43%
SHRIRAMFIN 28-Mar-24 PE 1,900.00 0.60 -0.20
-25.00%		 0.70
0.50		 2,700 9 0.01 13,800 0
0.00%
TATACONSUM 28-Mar-24 PE 1,240.00 113.00 23.80
26.68%		 120.10
105.80		 2,700 3 3.05 61,200 0
0.00%
ULTRACEMCO 28-Mar-24 PE 8,700.00 3.60 -0.60
-14.29%		 6.75
2.25		 2,700 27 0.10 3,600 600
20.00%
BANKNIFTY 24-Apr-24 PE 41,500.00 33.00 1.95
6.28%		 42.00
21.05		 2,685 179 0.92 2,160 2,130
7,100.00%
MRF 28-Mar-24 PE 132,000.00 1,930.00 -336.00
-14.83%		 3,600.00
1,500.05		 2,665 533 65.22 655 -335
-33.84%
MARUTI 28-Mar-24 PE 12,300.00 411.90 -437.10
-51.48%		 470.00
350.65		 2,650 53 10.10 1,600 400
33.33%
NIFTY 25-Apr-24 PE 20,450.00 30.65 -3.80
-11.03%		 37.15
27.20		 2,650 53 0.85 2,550 -350
-12.07%
BAJAJ-AUTO 28-Mar-24 PE 7,200.00 2.95 -0.85
-22.37%		 4.20
2.95		 2,625 21 0.09 20,000 500
2.56%
BANKNIFTY 27-Jun-24 PE 43,500.00 750.00 -25.90
-3.34%		 820.00
611.05		 2,625 175 19.79 9,720 0
0.00%
GNFC 25-Apr-24 PE 650.00 45.00 1.05
2.39%		 45.00
45.00		 2,600 2 1.17 - 0
0.00%
GNFC 28-Mar-24 PE 530.00 1.00 -1.65
-62.26%		 1.00
0.95		 2,600 2 0.03 1,300 1,300
0.00%
IPCALAB 25-Apr-24 PE 1,220.00 87.00 -31.50
-26.58%		 87.00
87.00		 2,600 4 2.26 650 650
0.00%
IPCALAB 28-Mar-24 PE 1,180.00 39.75 -9.85
-19.86%		 48.45
39.75		 2,600 4 1.13 11,700 -650
-5.26%
IPCALAB 28-Mar-24 PE 1,200.00 60.00 -4.95
-7.62%		 71.15
60.00		 2,600 4 1.78 28,600 1,300
4.76%
IPCALAB 28-Mar-24 PE 1,220.00 77.00 9.00
13.24%		 77.00
77.00		 2,600 4 2.00 4,550 -650
-12.50%
NIFTY 25-Apr-24 PE 20,650.00 36.95 -7.85
-17.52%		 50.85
36.50		 2,600 52 1.21 7,300 850
13.18%
ABFRL 25-Apr-24 PE 187.50 2.90 1.35
87.10%		 2.90
2.90		 2,600 1 0.08 - 0
0.00%
ABFRL 28-Mar-24 PE 212.50 10.75 8.55
388.64%		 10.75
10.75		 2,600 1 0.28 23,400 0
0.00%
ABFRL 30-May-24 PE 190.00 4.40 0.85
23.94%		 4.40
4.40		 2,600 1 0.11 - 0
0.00%
POLYCAB 28-Mar-24 PE 4,450.00 15.55 -13.20
-45.91%		 33.55
12.80		 2,600 26 0.56 5,500 -900
-14.06%
PERSISTENT 25-Apr-24 PE 8,000.00 274.95 -4.65
-1.66%		 332.50
230.00		 2,600 26 7.07 5,300 1,200
29.27%
UPL 25-Apr-24 PE 455.00 15.00 4.30
40.19%		 16.90
15.00		 2,600 2 0.41 7,800 1,300
20.00%
UPL 28-Mar-24 PE 530.00 74.20 15.20
25.76%		 75.00
74.20		 2,600 2 1.94 128,700 -1,300
-1.00%
ASTRAL 28-Mar-24 PE 2,040.00 136.00 41.00
43.16%		 136.00
120.00		 2,569 7 3.39 10,643 -367
-3.33%
BANKNIFTY 20-Mar-24 PE 48,400.00 2,105.50 42.25
2.05%		 2,362.00
1,796.40		 2,565 171 51.82 2,055 -1,305
-38.84%
LTIM 28-Mar-24 PE 5,400.00 302.00 -11.75
-3.75%		 311.00
290.70		 2,550 17 7.69 32,700 -1,500
-4.39%
RAMCOCEM 25-Apr-24 PE 800.00 23.40 -0.60
-2.50%		 27.60
23.40		 2,550 3 0.67 9,350 0
0.00%
RAMCOCEM 28-Mar-24 PE 840.00 44.90 7.20
19.10%		 45.00
41.95		 2,550 3 1.12 28,050 -850
-2.94%
RAMCOCEM 28-Mar-24 PE 860.00 61.50 -5.50
-8.21%		 65.00
61.50		 2,550 3 1.60 16,150 0
0.00%
BOSCHLTD 28-Mar-24 PE 30,000.00 450.00 -170.05
-27.43%		 729.95
379.15		 2,550 51 13.02 9,000 400
4.65%
NIFTY 25-Apr-24 PE 22,450.00 568.05 -29.45
-4.93%		 646.05
540.00		 2,550 51 15.18 40,400 2,050
5.35%
COFORGE 28-Mar-24 PE 5,900.00 381.40 30.25
8.61%		 432.00
377.60		 2,550 17 10.32 34,200 -450
-1.30%
APOLLOHOSP 25-Apr-24 PE 6,000.00 102.00 -31.30
-23.48%		 133.30
102.00		 2,500 20 2.70 4,250 1,000
30.77%
BAJFINANCE 30-May-24 PE 5,800.00 48.00 -2.65
-5.23%		 48.00
46.00		 2,500 20 1.17 2,125 -1,250
-37.04%
BANDHANBNK 25-Apr-24 PE 205.00 27.90 19.30
224.42%		 27.90
27.90		 2,500 1 0.70 - 0
0.00%
BANDHANBNK 28-Mar-24 PE 192.50 12.70 -0.15
-1.17%		 12.70
12.70		 2,500 1 0.32 72,500 0
0.00%
BANDHANBNK 28-Mar-24 PE 240.00 60.00 14.40
31.58%		 60.00
60.00		 2,500 1 1.50 317,500 0
0.00%
BIOCON 25-Apr-24 PE 250.00 12.50 1.05
9.17%		 12.50
12.50		 2,500 1 0.31 270,000 0
0.00%
BIOCON 28-Mar-24 PE 242.50 3.80 0.05
1.33%		 3.80
3.80		 2,500 1 0.10 47,500 0
0.00%
BIOCON 28-Mar-24 PE 285.00 36.00 0.00
0.00%		 36.00
36.00		 2,500 1 0.90 170,000 0
0.00%
BIOCON 28-Mar-24 PE 290.00 43.00 4.00
10.26%		 43.00
43.00		 2,500 1 1.08 417,500 0
0.00%
BIOCON 28-Mar-24 PE 300.00 54.75 7.50
15.87%		 54.75
54.75		 2,500 1 1.37 520,000 0
0.00%
CHOLAFIN 25-Apr-24 PE 1,060.00 44.10 5.50
14.25%		 50.10
44.10		 2,500 4 1.18 2,500 1,250
100.00%
GUJGASLTD 25-Apr-24 PE 550.00 45.00 10.00
28.57%		 45.00
45.00		 2,500 2 1.13 26,250 0
0.00%
GUJGASLTD 28-Mar-24 PE 580.00 68.30 12.80
23.06%		 74.00
68.30		 2,500 2 1.78 52,500 -1,250
-2.33%
JUBLFOOD 25-Apr-24 PE 415.00 4.50 -0.85
-15.89%		 5.00
4.50		 2,500 2 0.12 - 0
0.00%
JUBLFOOD 28-Mar-24 PE 465.00 18.55 -2.80
-13.11%		 18.55
16.50		 2,500 2 0.44 102,500 0
0.00%
JUBLFOOD 28-Mar-24 PE 540.00 91.00 -6.00
-6.19%		 91.00
89.50		 2,500 2 2.26 7,500 -1,250
-14.29%
JINDALSTEL 28-Mar-24 PE 920.00 137.15 13.80
11.19%		 139.00
137.15		 2,500 2 3.45 5,000 0
0.00%
NIFTY 10-Apr-24 PE 21,300.00 70.70 -13.20
-15.73%		 91.00
58.95		 2,500 50 1.98 2,400 150
6.67%
RBLBANK 25-Apr-24 PE 255.00 26.40 9.05
52.16%		 26.40
26.40		 2,500 1 0.66 2,500 0
0.00%
RBLBANK 28-Mar-24 PE 250.00 22.00 1.75
8.64%		 22.00
22.00		 2,500 1 0.55 1,525,000 0
0.00%
AXISBANK 25-Apr-24 PE 960.00 6.05 -12.50
-67.39%		 6.05
5.00		 2,500 4 0.14 1,250 1,250
0.00%
AXISBANK 25-Apr-24 PE 1,200.00 152.15 14.15
10.25%		 152.15
144.00		 2,500 4 3.68 4,375 1,875
75.00%
AXISBANK 28-Mar-24 PE 1,150.00 105.35 7.35
7.50%		 109.50
105.35		 2,500 4 2.68 58,750 -625
-1.05%
ATUL 28-Mar-24 PE 5,600.00 20.00 -0.10
-0.50%		 47.85
18.90		 2,475 33 0.92 2,775 825
42.31%
ESCORTS 28-Mar-24 PE 2,720.00 33.00 -18.70
-36.17%		 40.70
31.50		 2,475 9 0.87 2,750 1,375
100.00%
MIDCPNIFTY 22-Mar-24 PE 8,700.00 0.30 -9.15
-96.83%		 0.70
0.20		 2,475 0 0.01 300 300
0.00%
TCS 30-May-24 PE 3,800.00 63.45 -4.10
-6.07%		 64.00
53.00		 2,450 14 1.40 10,325 1,575
18.00%
BANKNIFTY 28-Mar-24 PE 48,700.00 2,225.75 -333.60
-13.03%		 2,565.00
2,217.60		 2,415 161 59.48 1,620 0
0.00%
ACC 28-Mar-24 PE 2,460.00 69.15 -3.40
-4.69%		 98.00
68.10		 2,400 8 1.95 20,700 300
1.47%
ASIANPAINT 28-Mar-24 PE 2,620.00 1.40 0.00
0.00%		 1.75
1.10		 2,400 12 0.04 3,200 0
0.00%
CUMMINSIND 25-Apr-24 PE 2,500.00 22.50 -5.50
-19.64%		 22.50
15.00		 2,400 8 0.51 3,000 300
11.11%
DEEPAKNTR 28-Mar-24 PE 2,300.00 201.05 23.05
12.95%		 234.95
201.05		 2,400 8 5.11 49,200 -1,800
-3.53%
HAL 28-Mar-24 PE 3,220.00 272.50 89.85
49.19%		 272.50
227.00		 2,400 8 5.76 21,300 -1,200
-5.33%
HDFCAMC 28-Mar-24 PE 3,350.00 6.45 1.75
37.23%		 7.00
4.65		 2,400 8 0.14 900 600
200.00%
HEROMOTOCO 28-Mar-24 PE 3,900.00 0.70 0.25
55.56%		 0.75
0.40		 2,400 8 0.01 47,700 -900
-1.85%
KOTAKBANK 28-Mar-24 PE 2,000.00 233.75 -24.85
-9.61%		 259.05
232.00		 2,400 6 5.89 70,000 -1,200
-1.69%
TRENT 25-Apr-24 PE 3,520.00 27.00 -23.00
-46.00%		 50.00
25.55		 2,400 6 0.93 6,000 1,600
36.36%
TRENT 28-Mar-24 PE 4,020.00 111.95 -16.45
-12.81%		 134.55
111.90		 2,400 6 2.99 4,400 0
0.00%
LTTS 28-Mar-24 PE 4,950.00 9.35 -0.30
-3.11%		 21.00
9.35		 2,400 12 0.34 1,200 -400
-25.00%
MCX 28-Mar-24 PE 3,450.00 243.95 0.75
0.31%		 245.00
243.00		 2,400 6 5.85 12,800 -400
-3.03%
MGL 25-Apr-24 PE 1,300.00 50.00 0.00
0.00%		 50.00
43.10		 2,400 3 1.13 12,000 1,600
15.38%
MGL 28-Mar-24 PE 1,320.00 51.50 -0.25
-0.48%		 65.80
51.50		 2,400 3 1.43 63,200 -800
-1.25%
MGL 28-Mar-24 PE 1,420.00 138.00 -2.00
-1.43%		 149.75
135.00		 2,400 3 3.38 28,800 -1,600
-5.26%
MFSL 28-Mar-24 PE 820.00 0.30 0.25
500.00%		 0.30
0.30		 2,400 3 0.01 5,600 0
0.00%
MFSL 28-Mar-24 PE 1,000.00 55.50 5.10
10.12%		 57.75
53.20		 2,400 3 1.33 56,800 0
0.00%
ADANIPORTS 25-Apr-24 PE 1,230.00 50.55 0.05
0.10%		 59.30
50.55		 2,400 3 1.34 1,600 1,600
0.00%
ADANIPORTS 25-Apr-24 PE 1,280.00 75.20 -2.70
-3.47%		 76.80
75.20		 2,400 3 1.83 4,800 800
20.00%
NESTLEIND 25-Apr-24 PE 2,400.00 13.05 -16.95
-56.50%		 17.00
13.05		 2,400 6 0.37 2,000 1,600
400.00%
NIFTY 18-Apr-24 PE 21,500.00 134.05 53.10
65.60%		 168.00
120.85		 2,400 48 3.49 850 150
21.43%
SBICARD 25-Apr-24 PE 690.00 24.30 1.30
5.65%		 26.00
24.30		 2,400 3 0.60 12,000 800
7.14%
SHRIRAMFIN 25-Apr-24 PE 2,200.00 40.00 -6.95
-14.80%		 40.10
40.00		 2,400 8 0.96 9,000 300
3.45%
SHRIRAMFIN 28-Mar-24 PE 2,160.00 5.50 -5.60
-50.45%		 5.50
4.90		 2,400 8 0.12 9,600 -600
-5.88%
TECHM 28-Mar-24 PE 1,500.00 249.00 6.00
2.47%		 249.00
247.70		 2,400 4 5.95 41,400 -1,200
-2.82%
ULTRACEMCO 28-Mar-24 PE 9,900.00 391.25 -41.80
-9.65%		 434.90
373.45		 2,400 24 9.58 17,300 300
1.76%
ULTRACEMCO 28-Mar-24 PE 10,000.00 482.20 -44.95
-8.53%		 518.35
469.80		 2,400 24 11.64 23,900 -400
-1.65%
BAJFINANCE 28-Mar-24 PE 7,400.00 720.00 -52.00
-6.74%		 762.05
705.20		 2,375 19 17.08 5,625 -875
-13.46%
BANKNIFTY 27-Mar-24 PE 42,100.00 2.00 -32.80
-94.25%		 3.05
1.70		 2,325 155 0.06 1,155 1,155
0.00%
BANKNIFTY 28-Mar-24 PE 47,700.00 1,486.70 -370.50
-19.95%		 1,930.00
1,475.90		 2,325 155 36.59 11,040 0
0.00%
VEDL 25-Apr-24 PE 310.00 40.60 9.20
29.30%		 40.60
40.60		 2,300 1 0.93 2,300 0
0.00%
VEDL 28-Mar-24 PE 325.00 57.50 14.20
32.79%		 57.50
57.50		 2,300 1 1.32 4,600 0
0.00%
TITAN 28-Mar-24 PE 3,200.00 0.40 -0.90
-69.23%		 1.00
0.40		 2,275 13 0.01 17,850 -175
-0.97%
BANKNIFTY 26-Sep-24 PE 45,000.00 1,280.30 -134.90
-9.53%		 1,489.95
1,280.30		 2,265 151 31.68 11,190 0
0.00%
MIDCPNIFTY 22-Mar-24 PE 10,650.00 468.10 -27.40
-5.53%		 592.00
468.10		 2,250 2 11.25 5,100 -225
-4.23%
NIFTY 04-Apr-24 PE 20,200.00 4.50 -3.00
-40.00%		 4.50
4.50		 2,250 45 0.10 300 300
0.00%
COFORGE 28-Mar-24 PE 6,100.00 565.25 34.25
6.45%		 601.00
550.00		 2,250 15 12.88 18,300 -450
-2.40%
PEL 28-Mar-24 PE 830.00 27.00 6.50
31.71%		 27.00
27.00		 2,250 3 0.61 42,000 -750
-1.75%
PEL 28-Mar-24 PE 880.00 65.10 5.10
8.50%		 65.10
65.00		 2,250 3 1.46 115,500 -1,500
-1.28%
NAVINFLUOR 28-Mar-24 PE 3,100.00 138.25 20.55
17.46%		 167.00
134.00		 2,250 15 3.26 35,100 -150
-0.43%
RELIANCE 25-Apr-24 PE 2,940.00 93.20 -17.70
-15.96%		 106.95
93.20		 2,250 9 2.29 1,250 750
150.00%
RELIANCE 25-Apr-24 PE 3,200.00 296.00 -158.80
-34.92%		 317.00
296.00		 2,250 9 7.03 2,000 2,000
0.00%
SBILIFE 28-Mar-24 PE 1,360.00 0.65 -0.15
-18.75%		 0.80
0.65		 2,250 3 0.02 88,500 0
0.00%
SBILIFE 28-Mar-24 PE 1,510.00 43.45 -0.05
-0.11%		 51.50
43.45		 2,250 3 1.07 8,250 0
0.00%
BANKNIFTY 24-Apr-24 PE 51,000.00 4,088.00 -78.80
-1.89%		 4,500.05
3,900.00		 2,220 148 92.42 6,735 195
2.98%
ALKEM 25-Apr-24 PE 4,600.00 62.70 5.70
10.00%		 68.00
57.50		 2,200 11 1.43 2,800 1,200
75.00%
AUROPHARMA 28-Mar-24 PE 1,060.00 47.60 -16.95
-26.26%		 55.00
47.60		 2,200 2 1.13 90,200 0
0.00%
ASIANPAINT 30-May-24 PE 2,800.00 70.25 -4.75
-6.33%		 71.05
66.80		 2,200 11 1.52 5,600 800
16.67%
HDFCBANK 28-Mar-24 PE 1,530.00 94.10 13.70
17.04%		 95.75
76.10		 2,200 4 1.96 40,700 -1,650
-3.90%
HDFCBANK 30-May-24 PE 1,200.00 2.50 -2.20
-46.81%		 2.50
1.90		 2,200 4 0.05 2,200 1,650
300.00%
HDFCLIFE 25-Apr-24 PE 590.00 4.50 -2.00
-30.77%		 5.00
4.50		 2,200 2 0.10 9,900 1,100
12.50%
HDFCLIFE 28-Mar-24 PE 645.00 21.20 4.25
25.07%		 21.20
21.20		 2,200 2 0.47 19,800 0
0.00%
LTTS 25-Apr-24 PE 5,000.00 76.30 -15.95
-17.29%		 90.00
70.90		 2,200 11 1.72 6,000 1,200
25.00%
PERSISTENT 28-Mar-24 PE 7,200.00 5.40 -1.25
-18.80%		 11.30
5.25		 2,200 22 0.18 9,900 -100
-1.00%
NIFTY 25-Apr-24 PE 22,750.00 785.00 -7.35
-0.93%		 833.00
733.55		 2,150 43 16.58 12,550 250
2.03%
BAJFINANCE 25-Apr-24 PE 7,500.00 805.00 -45.00
-5.29%		 805.00
766.50		 2,125 17 16.74 3,250 1,625
100.00%
COALINDIA 25-Apr-24 PE 350.00 1.50 -6.40
-81.01%		 1.50
1.50		 2,100 1 0.03 - 0
0.00%
COALINDIA 25-Apr-24 PE 375.00 2.80 0.00
0.00%		 2.80
2.80		 2,100 1 0.06 16,800 0
0.00%
COALINDIA 25-Apr-24 PE 460.00 42.60 1.25
3.02%		 42.60
42.60		 2,100 1 0.89 138,600 0
0.00%
COALINDIA 25-Apr-24 PE 470.00 48.00 -4.10
-7.87%		 48.00
48.00		 2,100 1 1.01 25,200 0
0.00%
COALINDIA 28-Mar-24 PE 327.50 0.05 -0.20
-80.00%		 0.05
0.05		 2,100 1 0.00 69,300 0
0.00%
COALINDIA 28-Mar-24 PE 330.00 0.10 -0.15
-60.00%		 0.10
0.10		 2,100 1 0.00 23,100 0
0.00%
COALINDIA 28-Mar-24 PE 447.50 28.70 -3.80
-11.69%		 28.70
28.70		 2,100 1 0.60 184,800 0
0.00%
COALINDIA 28-Mar-24 PE 455.00 35.85 3.50
10.82%		 35.85
35.85		 2,100 1 0.75 1,159,200 0
0.00%
COALINDIA 28-Mar-24 PE 485.00 70.00 27.75
65.68%		 70.00
70.00		 2,100 1 1.47 33,600 0
0.00%
COLPAL 28-Mar-24 PE 2,740.00 82.50 -38.65
-31.90%		 118.85
77.15		 2,100 6 1.85 4,200 350
9.09%
LALPATHLAB 28-Mar-24 PE 2,200.00 159.85 -24.20
-13.15%		 159.85
148.05		 2,100 7 3.20 47,100 300
0.64%
HCLTECH 28-Mar-24 PE 1,700.00 105.90 5.25
5.22%		 105.95
99.50		 2,100 3 2.18 67,900 -700
-1.02%
HINDUNILVR 28-Mar-24 PE 2,000.00 0.65 0.00
0.00%		 1.35
0.45		 2,100 7 0.02 8,700 600
7.41%
HINDUNILVR 28-Mar-24 PE 2,440.00 178.00 13.40
8.14%		 184.70
178.00		 2,100 7 3.77 105,600 -600
-0.56%
ICICIBANK 28-Mar-24 PE 830.00 0.15 -0.35
-70.00%		 0.15
0.15		 2,100 3 0.00 2,100 0
0.00%
ICICIBANK 28-Mar-24 PE 1,170.00 81.45 -7.05
-7.97%		 98.00
81.40		 2,100 3 1.83 11,900 -700
-5.56%
ICICIBANK 28-Mar-24 PE 1,180.00 97.80 5.15
5.56%		 102.20
97.80		 2,100 3 2.11 2,800 -700
-20.00%
NAUKRI 28-Mar-24 PE 4,950.00 18.45 -24.25
-56.79%		 40.00
17.75		 2,100 14 0.44 3,150 750
31.25%
MCDOWELL-N 28-Mar-24 PE 1,110.00 24.65 -1.70
-6.45%		 24.65
23.30		 2,100 3 0.50 35,700 700
2.00%
NIFTY 10-Apr-24 PE 22,100.00 316.55 -32.20
-9.23%		 384.25
281.95		 2,100 42 6.59 2,200 950
76.00%
NIFTY 18-Apr-24 PE 22,000.00 297.20 -34.45
-10.39%		 365.10
269.65		 2,100 42 6.17 2,700 900
50.00%
COFORGE 28-Mar-24 PE 6,700.00 1,186.25 441.50
59.28%		 1,200.00
1,179.95		 2,100 14 25.07 3,750 -300
-7.41%
PERSISTENT 25-Apr-24 PE 7,500.00 100.00 -13.15
-11.62%		 150.00
100.00		 2,100 21 2.46 2,800 1,000
55.56%
SHRIRAMFIN 25-Apr-24 PE 2,300.00 73.20 -18.80
-20.43%		 82.05
73.20		 2,100 7 1.61 6,000 -300
-4.76%
TCS 25-Apr-24 PE 3,960.00 94.00 1.95
2.12%		 94.00
80.00		 2,100 12 1.86 7,175 -350
-4.65%
TCS 25-Apr-24 PE 4,300.00 326.40 23.20
7.65%		 326.40
285.00		 2,100 12 6.33 36,575 700
1.95%
TCS 28-Mar-24 PE 4,220.00 255.30 19.30
8.18%		 255.30
207.15		 2,100 12 4.71 49,525 -1,050
-2.08%
TVSMOTOR 28-Mar-24 PE 2,240.00 206.95 -6.35
-2.98%		 206.95
141.15		 2,100 6 3.52 17,500 -1,050
-5.66%
BANKNIFTY 28-Mar-24 PE 51,500.00 4,836.85 -295.45
-5.76%		 5,382.10
4,836.85		 2,085 139 108.15 3,285 0
0.00%
PVRINOX 25-Apr-24 PE 1,400.00 126.25 4.25
3.48%		 150.50
126.25		 2,035 5 2.87 18,315 407
2.27%
PVRINOX 28-Mar-24 PE 1,500.00 226.75 8.00
3.66%		 253.20
223.50		 2,035 5 4.69 261,294 -407
-0.16%
JSWSTEEL 25-Apr-24 PE 790.00 20.25 -0.35
-1.70%		 24.25
20.25		 2,025 3 0.46 4,050 0
0.00%
JSWSTEEL 25-Apr-24 PE 940.00 131.00 4.00
3.15%		 135.00
131.00		 2,025 3 2.70 2,025 1,350
200.00%
AARTIIND 25-Apr-24 PE 620.00 16.55 -21.60
-56.62%		 18.00
16.55		 2,000 2 0.35 - 0
0.00%
AARTIIND 25-Apr-24 PE 700.00 64.80 -1.15
-1.74%		 64.80
64.75		 2,000 2 1.30 17,000 0
0.00%
AARTIIND 28-Mar-24 PE 670.00 30.55 -5.75
-15.84%		 30.55
30.00		 2,000 2 0.61 37,000 -1,000
-2.63%
AARTIIND 28-Mar-24 PE 690.00 51.55 -2.40
-4.45%		 51.60
51.55		 2,000 2 1.03 29,000 1,000
3.57%
AARTIIND 28-Mar-24 PE 700.00 56.00 -7.70
-12.09%		 56.05
56.00		 2,000 2 1.12 214,000 0
0.00%
ALKEM 28-Mar-24 PE 4,650.00 25.05 8.55
51.82%		 30.00
25.05		 2,000 10 0.56 4,000 1,400
53.85%
ASIANPAINT 28-Mar-24 PE 2,520.00 0.25 -0.15
-37.50%		 0.60
0.10		 2,000 10 0.01 111,200 -400
-0.36%
ASIANPAINT 28-Mar-24 PE 3,200.00 390.00 0.65
0.17%		 390.00
380.00		 2,000 10 7.67 59,000 -1,800
-2.96%
AUBANK 28-Mar-24 PE 620.00 55.35 0.35
0.64%		 56.00
55.35		 2,000 2 1.11 58,000 -1,000
-1.69%
BAJAJFINSV 25-Apr-24 PE 1,520.00 15.75 -4.30
-21.45%		 19.00
15.55		 2,000 4 0.33 2,000 0
0.00%
BAJAJFINSV 28-Mar-24 PE 1,680.00 87.60 -25.50
-22.55%		 93.00
85.80		 2,000 4 1.80 13,000 -1,000
-7.14%
CONCOR 25-Apr-24 PE 870.00 51.00 5.85
12.96%		 51.00
47.00		 2,000 2 0.98 5,000 2,000
66.67%
CONCOR 28-Mar-24 PE 910.00 69.00 -1.30
-1.85%		 72.00
69.00		 2,000 2 1.41 43,000 -1,000
-2.27%
CONCOR 28-Mar-24 PE 970.00 143.00 20.00
16.26%		 143.00
143.00		 2,000 2 2.86 43,000 0
0.00%
CONCOR 28-Mar-24 PE 980.00 145.00 -0.80
-0.55%		 145.80
145.00		 2,000 2 2.91 93,000 -1,000
-1.06%
DIVISLAB 25-Apr-24 PE 3,200.00 26.25 6.20
30.92%		 26.25
23.00		 2,000 10 0.49 1,600 1,200
300.00%
FINNIFTY 26-Mar-24 PE 18,200.00 0.85 -18.20
-95.54%		 1.50
0.60		 2,000 133 0.02 600 600
0.00%
GRANULES 25-Apr-24 PE 440.00 32.00 5.00
18.52%		 32.00
32.00		 2,000 1 0.64 98,000 0
0.00%
GRANULES 25-Apr-24 PE 450.00 40.10 8.20
25.71%		 40.10
40.10		 2,000 1 0.80 50,000 0
0.00%
GRANULES 28-Mar-24 PE 455.00 45.65 9.15
25.07%		 45.65
45.65		 2,000 1 0.91 56,000 0
0.00%
GRANULES 28-Mar-24 PE 460.00 46.90 1.70
3.76%		 46.90
46.90		 2,000 1 0.94 510,000 0
0.00%
GRANULES 28-Mar-24 PE 480.00 71.15 12.15
20.59%		 71.15
71.15		 2,000 1 1.42 114,000 0
0.00%
HAVELLS 28-Mar-24 PE 1,510.00 62.70 1.00
1.62%		 68.00
62.70		 2,000 4 1.32 6,000 0
0.00%
HAVELLS 28-Mar-24 PE 1,550.00 93.85 -0.65
-0.69%		 102.00
91.50		 2,000 4 1.93 52,500 -1,000
-1.87%
HAVELLS 28-Mar-24 PE 1,560.00 101.00 8.85
9.60%		 115.00
97.00		 2,000 4 2.12 26,500 0
0.00%
INDHOTEL 28-Mar-24 PE 600.00 51.00 -0.45
-0.87%		 51.00
51.00		 2,000 1 1.02 180,000 0
0.00%
ICICIGI 28-Mar-24 PE 1,700.00 70.45 15.90
29.15%		 73.00
64.50		 2,000 4 1.36 49,000 -1,000
-2.00%
JKCEMENT 28-Mar-24 PE 4,400.00 346.40 -18.75
-5.13%		 387.35
346.40		 2,000 8 7.24 3,500 -250
-6.67%
KOTAKBANK 28-Mar-24 PE 1,920.00 160.00 -24.05
-13.07%		 160.00
160.00		 2,000 5 3.20 4,000 0
0.00%
BSOFT 28-Mar-24 PE 780.00 60.15 0.00
0.00%		 60.15
60.15		 2,000 2 1.20 88,000 0
0.00%
BSOFT 28-Mar-24 PE 820.00 102.70 11.00
12.00%		 102.70
90.20		 2,000 2 1.93 11,000 -1,000
-8.33%
BSOFT 28-Mar-24 PE 860.00 136.60 1.05
0.77%		 145.40
136.60		 2,000 2 2.82 2,000 0
0.00%
TRENT 25-Apr-24 PE 3,700.00 60.00 -15.00
-20.00%		 80.00
57.65		 2,000 5 1.36 6,400 800
14.29%
LICHSGFIN 25-Apr-24 PE 530.00 5.95 0.55
10.19%		 5.95
5.95		 2,000 1 0.12 24,000 0
0.00%
LICHSGFIN 28-Mar-24 PE 520.00 0.20 -28.35
-99.30%		 0.20
0.20		 2,000 1 0.00 - 0
0.00%
LICHSGFIN 28-Mar-24 PE 605.00 33.00 0.00
0.00%		 33.00
33.00		 2,000 1 0.66 60,000 0
0.00%
LICHSGFIN 28-Mar-24 PE 670.00 96.00 4.00
4.35%		 96.00
96.00		 2,000 1 1.92 166,000 0
0.00%
LICHSGFIN 28-Mar-24 PE 680.00 114.00 12.00
11.76%		 114.00
114.00		 2,000 1 2.28 78,000 0
0.00%
LTTS 28-Mar-24 PE 5,300.00 132.10 -17.30
-11.58%		 180.00
131.05		 2,000 10 3.23 16,400 -600
-3.53%
LTTS 28-Mar-24 PE 5,350.00 170.00 -23.10
-11.96%		 206.60
170.00		 2,000 10 3.73 4,400 -800
-15.38%
MCX 28-Mar-24 PE 3,550.00 332.25 -20.45
-5.80%		 358.55
331.75		 2,000 5 6.86 10,000 400
4.17%
METROPOLIS 25-Apr-24 PE 1,700.00 158.00 26.65
20.29%		 164.00
158.00		 2,000 5 3.23 2,800 1,600
133.33%
NESTLEIND 25-Apr-24 PE 2,600.00 80.00 -69.15
-46.36%		 112.00
80.00		 2,000 5 2.05 1,600 1,600
0.00%
PIDILITIND 28-Mar-24 PE 3,000.00 140.65 41.95
42.50%		 177.85
140.65		 2,000 8 3.16 5,250 -1,500
-22.22%
RECLTD 25-Apr-24 PE 510.00 85.00 0.10
0.12%		 85.00
85.00		 2,000 1 1.70 30,000 0
0.00%
RECLTD 28-Mar-24 PE 560.00 139.00 -0.85
-0.61%		 139.00
139.00		 2,000 1 2.78 38,000 0
0.00%
SYNGENE 25-Apr-24 PE 670.00 18.00 -7.00
-28.00%		 18.00
18.00		 2,000 2 0.36 3,000 1,000
50.00%
SYNGENE 28-Mar-24 PE 620.00 1.65 -0.10
-5.71%		 1.65
1.65		 2,000 2 0.03 24,000 0
0.00%
SYNGENE 28-Mar-24 PE 690.00 23.35 1.65
7.60%		 23.35
23.35		 2,000 2 0.47 48,000 0
0.00%
TORNTPHARM 28-Mar-24 PE 2,600.00 91.95 -6.10
-6.22%		 99.10
82.10		 2,000 4 1.86 41,500 -500
-1.19%
CIPLA 28-Mar-24 PE 1,200.00 0.40 -0.15
-27.27%		 0.45
0.30		 1,950 3 0.01 23,400 0
0.00%
CANFINHOME 28-Mar-24 PE 790.00 74.00 2.00
2.78%		 74.00
74.00		 1,950 2 1.44 5,850 0
0.00%
IPCALAB 28-Mar-24 PE 1,190.00 44.65 -3.30
-6.88%		 49.20
44.65		 1,950 3 0.93 1,300 650
100.00%
NIFTY 04-Apr-24 PE 20,450.00 6.50 -1.20
-15.58%		 9.80
6.30		 1,950 39 0.15 8,400 100
1.20%
COFORGE 25-Apr-24 PE 5,600.00 270.00 17.05
6.74%		 290.00
250.00		 1,950 13 5.32 9,150 600
7.02%
COFORGE 25-Apr-24 PE 6,000.00 500.00 -12.45
-2.43%		 552.00
500.00		 1,950 13 9.98 4,950 1,350
37.50%
MPHASIS 25-Apr-24 PE 2,300.00 47.60 -13.35
-21.90%		 55.05
47.60		 1,925 7 0.98 9,900 825
9.09%
SHREECEM 28-Mar-24 PE 25,000.00 322.35 11.95
3.85%		 396.25
282.65		 1,925 77 6.46 3,475 0
0.00%
GRASIM 28-Mar-24 PE 2,240.00 55.60 7.05
14.52%		 85.00
55.60		 1,908 4 1.30 14,310 -954
-6.25%
BANKNIFTY 20-Mar-24 PE 48,800.00 2,504.10 279.95
12.59%		 2,504.10
2,150.00		 1,905 127 42.92 1,890 -930
-32.98%
CHAMBLFERT 28-Mar-24 PE 355.00 14.45 -0.05
-0.34%		 14.45
14.45		 1,900 1 0.27 47,500 0
0.00%
CHAMBLFERT 28-Mar-24 PE 375.00 37.00 3.95
11.95%		 37.00
37.00		 1,900 1 0.70 115,900 0
0.00%
CHAMBLFERT 28-Mar-24 PE 380.00 36.80 -0.55
-1.47%		 36.80
36.80		 1,900 1 0.70 110,200 0
0.00%
GODREJPROP 28-Mar-24 PE 2,400.00 260.00 7.75
3.07%		 272.60
251.30		 1,900 4 4.94 92,150 -950
-1.02%
NIFTY 04-Apr-24 PE 20,600.00 7.20 -3.10
-30.10%		 12.75
6.00		 1,900 38 0.19 2,400 1,350
128.57%
POLYCAB 28-Mar-24 PE 4,350.00 8.65 -23.35
-72.97%		 11.50
8.60		 1,900 19 0.18 1,000 1,000
0.00%
ABB 28-Mar-24 PE 5,850.00 180.50 -7.20
-3.84%		 192.20
179.35		 1,875 15 3.46 6,625 -1,250
-15.87%
BANKNIFTY 16-Apr-24 PE 45,000.00 218.00 -90.00
-29.22%		 308.00
204.65		 1,875 125 4.33 1,815 1,800
12,000.00%
DRREDDY 28-Mar-24 PE 5,600.00 2.70 -1.45
-34.94%		 3.15
2.70		 1,875 15 0.06 2,625 -500
-16.00%
AXISBANK 28-Mar-24 PE 1,130.00 93.20 18.65
25.02%		 93.20
71.85		 1,875 3 1.57 65,625 -625
-0.94%
BANKNIFTY 27-Mar-24 PE 48,200.00 1,786.25 7.20
0.40%		 2,192.80
1,484.45		 1,860 124 31.42 6,645 645
10.75%
ADANIENT 25-Apr-24 PE 3,600.00 582.00 32.00
5.82%		 582.00
580.00		 1,800 6 10.46 1,200 900
300.00%
ADANIENT 28-Mar-24 PE 3,700.00 664.50 24.50
3.83%		 665.00
662.00		 1,800 6 11.95 93,600 -900
-0.95%
ALKEM 25-Apr-24 PE 4,650.00 92.00 39.80
76.25%		 92.00
68.75		 1,800 9 1.43 1,400 1,400
0.00%
ASIANPAINT 28-Mar-24 PE 3,100.00 285.00 0.00
0.00%		 298.40
283.00		 1,800 9 5.19 99,200 -600
-0.60%
BANKNIFTY 27-Mar-24 PE 48,300.00 1,883.05 53.45
2.92%		 2,261.05
1,550.00		 1,800 120 31.06 17,220 -420
-2.38%
BPCL 25-Apr-24 PE 520.00 9.00 -0.85
-8.63%		 9.00
9.00		 1,800 1 0.16 12,600 0
0.00%
BPCL 28-Mar-24 PE 615.00 47.50 -7.35
-13.40%		 47.50
47.50		 1,800 1 0.86 111,600 0
0.00%
BPCL 28-Mar-24 PE 645.00 78.50 17.70
29.11%		 78.50
78.50		 1,800 1 1.41 95,400 0
0.00%
BPCL 28-Mar-24 PE 700.00 130.80 3.80
2.99%		 130.80
130.80		 1,800 1 2.35 352,800 0
0.00%
CROMPTON 25-Apr-24 PE 310.00 43.00 24.05
126.91%		 43.00
43.00		 1,800 1 0.77 - 0
0.00%
ZYDUSLIFE 28-Mar-24 PE 1,020.00 57.00 7.40
14.92%		 61.55
57.00		 1,800 2 1.07 21,600 -900
-4.00%
DIVISLAB 25-Apr-24 PE 3,500.00 131.70 5.65
4.48%		 147.70
111.60		 1,800 9 2.31 13,000 400
3.17%
DIXON 25-Apr-24 PE 6,500.00 119.95 -2.60
-2.12%		 125.75
104.10		 1,800 18 2.09 4,400 1,100
33.33%
DIXON 28-Mar-24 PE 5,800.00 4.70 1.00
27.03%		 4.75
3.30		 1,800 18 0.08 20,800 300
1.46%
AMBUJACEM 25-Apr-24 PE 500.00 2.00 -16.10
-88.95%		 2.00
2.00		 1,800 1 0.04 - 0
0.00%
AMBUJACEM 28-Mar-24 PE 625.00 52.00 11.60
28.71%		 52.00
52.00		 1,800 1 0.94 66,600 0
0.00%
AMBUJACEM 28-Mar-24 PE 650.00 79.00 28.30
55.82%		 79.00
79.00		 1,800 1 1.42 90,000 0
0.00%
INDIAMART 25-Apr-24 PE 2,500.00 67.40 -2.60
-3.71%		 80.00
67.40		 1,800 6 1.32 3,900 -300
-7.14%
NIFTY 25-Apr-24 PE 22,900.00 917.00 -1.00
-0.11%		 993.55
840.75		 1,800 36 16.44 9,100 250
2.82%
NIFTY 28-Mar-24 PE 15,000.00 0.50 -0.25
-33.33%		 0.75
0.50		 1,800 36 0.01 11,950 -200
-1.65%
COFORGE 25-Apr-24 PE 5,700.00 302.00 -3.00
-0.98%		 355.50
300.25		 1,800 12 5.73 5,850 -300
-4.88%
SHRIRAMFIN 28-Mar-24 PE 2,480.00 161.60 -20.35
-11.18%		 173.05
161.60		 1,800 6 2.99 5,400 300
5.88%
TECHM 25-Apr-24 PE 1,340.00 80.00 0.80
1.01%		 80.00
80.00		 1,800 3 1.44 4,200 1,200
40.00%
TECHM 28-Mar-24 PE 1,310.00 51.10 -8.50
-14.26%		 55.30
51.10		 1,800 3 0.95 30,000 -1,200
-3.85%
TECHM 28-Mar-24 PE 1,340.00 76.05 2.00
2.70%		 76.05
72.40		 1,800 3 1.33 9,000 -1,200
-11.76%
VOLTAS 25-Apr-24 PE 900.00 3.80 -10.30
-73.05%		 4.00
1.40		 1,800 3 0.06 1,200 1,200
0.00%
VOLTAS 28-Mar-24 PE 1,110.00 64.55 -0.40
-0.62%		 68.55
64.55		 1,800 3 1.21 40,200 -600
-1.47%
BANKNIFTY 28-Mar-24 PE 43,700.00 174.90 -70.80
-28.82%		 275.20
159.35		 1,755 117 3.45 6,450 0
0.00%
BAJFINANCE 25-Apr-24 PE 6,250.00 63.00 -115.60
-64.73%		 63.65
56.85		 1,750 14 1.07 500 500
0.00%
BAJFINANCE 25-Apr-24 PE 6,650.00 170.45 -24.55
-12.59%		 194.00
170.45		 1,750 14 3.08 750 -500
-40.00%
IRCTC 25-Apr-24 PE 780.00 3.50 -0.35
-9.09%		 4.00
3.50		 1,750 2 0.07 4,375 875
25.00%
IRCTC 25-Apr-24 PE 920.00 38.10 -9.20
-19.45%		 38.10
37.10		 1,750 2 0.66 875 875
0.00%
IRCTC 25-Apr-24 PE 940.00 51.00 4.00
8.51%		 51.00
51.00		 1,750 2 0.89 15,750 875
5.88%
IRCTC 28-Mar-24 PE 970.00 73.00 12.00
19.67%		 73.00
68.10		 1,750 2 1.23 47,250 -875
-1.82%
IRCTC 28-Mar-24 PE 980.00 78.15 5.70
7.87%		 78.15
75.00		 1,750 2 1.34 77,000 0
0.00%
M&M 28-Mar-24 PE 1,940.00 94.65 14.85
18.61%		 100.05
94.60		 1,750 5 1.70 76,300 350
0.46%
NIFTY 28-Mar-24 PE 23,200.00 1,300.30 13.15
1.02%		 1,364.85
1,230.75		 1,750 35 22.55 114,200 -350
-0.31%
NIFTY 30-May-24 PE 20,800.00 105.55 -4.15
-3.78%		 120.00
94.80		 1,750 35 1.83 2,150 1,000
86.96%
PIDILITIND 28-Mar-24 PE 2,940.00 83.00 13.00
18.57%		 101.55
83.00		 1,750 7 1.60 17,750 -750
-4.05%
TVSMOTOR 28-Mar-24 PE 1,700.00 0.25 -0.65
-72.22%		 2.50
0.25		 1,750 5 0.02 11,200 -1,400
-11.11%
BANKNIFTY 27-Mar-24 PE 49,500.00 3,050.00 11.50
0.38%		 3,266.70
2,723.25		 1,725 115 52.36 9,015 -240
-2.59%
BANKNIFTY 10-Apr-24 PE 46,800.00 830.20 17.35
2.13%		 1,083.10
650.00		 1,710 114 15.32 525 285
118.75%
APOLLOTYRE 25-Apr-24 PE 460.00 26.25 4.35
19.86%		 26.25
26.25		 1,700 1 0.45 10,200 0
0.00%
APOLLOTYRE 28-Mar-24 PE 530.00 79.35 5.85
7.96%		 79.35
79.35		 1,700 1 1.35 107,100 0
0.00%
APOLLOTYRE 28-Mar-24 PE 555.00 108.20 17.10
18.77%		 108.20
108.20		 1,700 1 1.84 10,200 0
0.00%
LUPIN 25-Apr-24 PE 1,560.00 45.00 8.00
21.62%		 45.00
41.50		 1,700 2 0.74 3,400 850
33.33%
LAURUSLABS 25-Apr-24 PE 350.00 4.00 -8.70
-68.50%		 4.00
4.00		 1,700 1 0.07 - 0
0.00%
LAURUSLABS 25-Apr-24 PE 400.00 24.95 5.45
27.95%		 24.95
24.95		 1,700 1 0.42 18,700 0
0.00%
RAMCOCEM 25-Apr-24 PE 700.00 4.30 1.30
43.33%		 4.30
3.00		 1,700 2 0.06 1,700 0
0.00%
RAMCOCEM 28-Mar-24 PE 830.00 36.00 7.30
25.44%		 36.00
32.95		 1,700 2 0.59 12,750 850
7.14%
RAMCOCEM 28-Mar-24 PE 900.00 103.50 0.50
0.49%		 103.50
103.50		 1,700 2 1.76 39,100 0
0.00%
NIFTY 21-Mar-24 PE 22,900.00 1,031.00 -33.00
-3.10%		 1,148.15
970.70		 1,700 34 17.79 8,450 -800
-8.65%
PAGEIND 28-Mar-24 PE 35,000.00 1,600.00 501.90
45.71%		 1,600.00
1,098.25		 1,695 113 22.64 9,450 -360
-3.67%
DLF 25-Apr-24 PE 860.00 48.00 4.50
10.34%		 48.00
48.00		 1,650 1 0.79 13,200 0
0.00%
DLF 25-Apr-24 PE 980.00 153.85 -57.30
-27.14%		 153.85
153.85		 1,650 1 2.54 - 0
0.00%
DLF 28-Mar-24 PE 950.00 123.00 4.90
4.15%		 123.00
123.00		 1,650 1 2.03 130,350 0
0.00%
DLF 28-Mar-24 PE 980.00 156.00 49.85
46.96%		 156.00
156.00		 1,650 1 2.57 84,150 0
0.00%
HDFCBANK 25-Apr-24 PE 1,280.00 4.25 0.15
3.66%		 4.25
1.30		 1,650 3 0.05 10,450 -550
-5.00%
MUTHOOTFIN 25-Apr-24 PE 1,260.00 25.00 2.00
8.70%		 25.00
20.00		 1,650 3 0.36 1,650 1,100
200.00%
COFORGE 28-Mar-24 PE 6,300.00 736.00 11.00
1.52%		 780.95
735.00		 1,650 11 12.27 58,950 -1,500
-2.48%
COFORGE 28-Mar-24 PE 6,400.00 856.90 123.90
16.90%		 886.85
835.00		 1,650 11 13.93 15,600 -1,350
-7.96%
TATACHEM 25-Apr-24 PE 1,070.00 78.15 -52.30
-40.09%		 78.15
75.15		 1,650 3 1.26 1,100 1,100
0.00%
APOLLOHOSP 28-Mar-24 PE 6,400.00 244.20 -58.80
-19.41%		 283.45
238.00		 1,625 13 4.06 14,375 -750
-4.96%
BANKNIFTY 03-Apr-24 PE 47,100.00 877.95 -72.95
-7.67%		 1,214.05
704.00		 1,620 108 13.88 3,525 825
30.56%
ASIANPAINT 25-Apr-24 PE 3,100.00 265.00 -6.20
-2.29%		 270.00
263.15		 1,600 8 4.25 600 600
0.00%
BALRAMCHIN 25-Apr-24 PE 355.00 11.75 -2.55
-17.83%		 11.75
11.75		 1,600 1 0.19 1,600 0
0.00%
BALRAMCHIN 25-Apr-24 PE 400.00 38.00 -0.05
-0.13%		 38.00
38.00		 1,600 1 0.61 6,400 0
0.00%
BALRAMCHIN 28-Mar-24 PE 365.00 8.00 0.75
10.34%		 8.00
8.00		 1,600 1 0.13 107,200 0
0.00%
BALRAMCHIN 28-Mar-24 PE 395.00 34.60 -4.40
-11.28%		 34.60
34.60		 1,600 1 0.55 8,000 0
0.00%
BRITANNIA 25-Apr-24 PE 4,600.00 48.00 12.00
33.33%		 49.00
36.00		 1,600 8 0.67 1,200 1,000
500.00%
BRITANNIA 25-Apr-24 PE 4,800.00 120.00 11.00
10.09%		 130.00
109.00		 1,600 8 1.90 5,200 1,000
23.81%
FINNIFTY 26-Mar-24 PE 18,000.00 0.70 -2.30
-76.67%		 1.30
0.70		 1,600 3 0.01 960 920
2,300.00%
INFY 28-Mar-24 PE 1,800.00 226.00 -7.70
-3.29%		 226.00
225.95		 1,600 4 3.62 106,000 -1,200
-1.12%
ITC 28-Mar-24 PE 505.00 80.00 -12.00
-13.04%		 80.00
80.00		 1,600 1 1.28 - 0
0.00%
ITC 30-May-24 PE 420.00 12.70 0.00
0.00%		 12.70
12.70		 1,600 1 0.20 59,200 0
0.00%
KOTAKBANK 25-Apr-24 PE 1,710.00 17.90 -8.10
-31.15%		 20.00
17.90		 1,600 4 0.30 1,200 800
200.00%
KOTAKBANK 25-Apr-24 PE 1,810.00 74.20 -53.15
-41.74%		 80.85
74.20		 1,600 4 1.27 1,200 1,200
0.00%
MCX 25-Apr-24 PE 3,500.00 335.00 0.00
0.00%		 335.00
330.00		 1,600 4 5.34 2,800 0
0.00%
MCX 28-Mar-24 PE 3,250.00 86.05 -8.40
-8.89%		 87.40
86.05		 1,600 4 1.39 5,600 -400
-6.67%
MCX 28-Mar-24 PE 3,600.00 388.40 -21.65
-5.28%		 404.20
381.70		 1,600 4 6.23 41,600 400
0.97%
MGL 28-Mar-24 PE 1,360.00 84.00 -6.85
-7.54%		 84.05
84.00		 1,600 2 1.34 28,800 0
0.00%
METROPOLIS 28-Mar-24 PE 1,300.00 0.55 0.00
0.00%		 0.55
0.55		 1,600 4 0.01 4,000 0
0.00%
MFSL 28-Mar-24 PE 1,040.00 86.05 2.60
3.12%		 86.05
78.45		 1,600 2 1.32 5,600 800
16.67%
ADANIPORTS 25-Apr-24 PE 1,080.00 10.00 -58.00
-85.29%		 12.00
10.00		 1,600 2 0.18 800 800
0.00%
OFSS 28-Mar-24 PE 8,600.00 438.00 -4.15
-0.94%		 477.05
437.95		 1,600 8 7.19 7,600 -600
-7.32%
SBICARD 28-Mar-24 PE 715.00 26.45 3.75
16.52%		 26.45
24.25		 1,600 2 0.41 17,600 -800
-4.35%
SBICARD 30-May-24 PE 650.00 14.35 -4.55
-24.07%		 14.35
14.35		 1,600 2 0.23 8,800 800
10.00%
SBICARD 30-May-24 PE 700.00 37.70 -4.30
-10.24%		 37.70
37.70		 1,600 2 0.60 92,800 0
0.00%
EICHERMOT 25-Apr-24 PE 4,000.00 178.00 -240.40
-57.46%		 180.00
166.10		 1,575 9 2.74 700 700
0.00%
TCS 25-Apr-24 PE 3,940.00 84.65 11.10
15.09%		 84.65
74.00		 1,575 9 1.21 1,400 1,400
0.00%
MRF 28-Mar-24 PE 135,000.00 3,695.70 -39.10
-1.05%		 5,809.70
3,026.85		 1,555 311 68.29 1,485 -430
-22.45%
NIFTY 18-Apr-24 PE 21,900.00 255.35 -27.65
-9.77%		 316.40
229.55		 1,550 31 3.95 1,400 100
7.69%
BAJAJ-AUTO 25-Apr-24 PE 7,500.00 24.95 1.35
5.72%		 25.00
15.00		 1,500 12 0.32 5,125 -625
-10.87%
BAJAJFINSV 25-Apr-24 PE 1,680.00 86.75 -23.25
-21.14%		 90.00
86.75		 1,500 3 1.33 3,000 1,000
50.00%
BAJAJFINSV 25-Apr-24 PE 1,700.00 105.00 7.00
7.14%		 107.00
105.00		 1,500 3 1.59 2,000 1,000
100.00%
BHARATFORG 28-Mar-24 PE 1,160.00 58.90 -5.10
-7.97%		 58.90
56.45		 1,500 3 0.86 24,500 0
0.00%
BHARATFORG 28-Mar-24 PE 1,170.00 78.80 18.05
29.71%		 78.80
68.75		 1,500 3 1.08 31,500 -1,000
-3.08%
BATAINDIA 28-Mar-24 PE 1,440.00 65.00 -16.45
-20.20%		 65.00
65.00		 1,500 4 0.98 33,750 0
0.00%
GODREJCP 28-Mar-24 PE 1,280.00 86.85 30.25
53.45%		 86.85
84.65		 1,500 3 1.29 2,500 500
25.00%
HAL 28-Mar-24 PE 2,400.00 0.60 -0.25
-29.41%		 0.95
0.60		 1,500 5 0.01 6,900 0
0.00%
HAL 28-Mar-24 PE 3,240.00 305.65 115.65
60.87%		 305.70
190.00		 1,500 5 4.11 19,800 -300
-1.49%
HAL 28-Mar-24 PE 3,500.00 520.00 109.00
26.52%		 566.00
520.00		 1,500 5 8.12 24,000 -1,200
-4.76%
HAL 30-May-24 PE 3,000.00 150.00 10.80
7.76%		 170.15
150.00		 1,500 5 2.31 4,200 0
0.00%
HAVELLS 28-Mar-24 PE 1,540.00 82.45 2.80
3.52%		 82.55
82.45		 1,500 3 1.24 17,000 0
0.00%
HINDUNILVR 25-Apr-24 PE 2,180.00 19.95 12.00
150.94%		 19.95
19.80		 1,500 5 0.30 900 900
0.00%
HINDUNILVR 25-Apr-24 PE 2,280.00 58.60 2.10
3.72%		 58.60
52.45		 1,500 5 0.83 12,300 300
2.50%
HINDUNILVR 25-Apr-24 PE 2,360.00 113.25 10.25
9.95%		 113.25
103.50		 1,500 5 1.65 9,000 300
3.45%
INDIAMART 28-Mar-24 PE 2,460.00 9.60 -7.40
-43.53%		 9.60
8.20		 1,500 5 0.13 3,300 900
37.50%
INDUSINDBK 25-Apr-24 PE 1,480.00 54.00 -11.10
-17.05%		 60.00
54.00		 1,500 3 0.86 10,000 500
5.26%
ICICIPRULI 25-Apr-24 PE 565.00 26.35 -16.95
-39.15%		 26.35
26.35		 1,500 1 0.40 - 0
0.00%
LTIM 25-Apr-24 PE 4,800.00 50.05 -9.95
-16.58%		 58.25
50.05		 1,500 10 0.80 9,150 300
3.39%
LT 28-Mar-24 PE 3,660.00 152.00 -1.85
-1.20%		 155.00
152.00		 1,500 5 2.31 36,000 -600
-1.64%
NIFTY 18-Apr-24 PE 21,850.00 225.90 12.55
5.88%		 260.25
225.90		 1,500 30 3.70 400 400
0.00%
NIFTY 21-Mar-24 PE 22,750.00 863.85 -61.30
-6.63%		 1,012.20
854.60		 1,500 30 13.62 12,000 -150
-1.23%
NIFTY 25-Apr-24 PE 23,450.00 1,362.65 135.95
11.08%		 1,388.20
1,330.00		 1,500 30 20.54 15,900 600
3.92%
COFORGE 28-Mar-24 PE 6,600.00 1,050.00 70.00
7.14%		 1,100.00
1,050.00		 1,500 10 16.43 9,000 0
0.00%
PEL 28-Mar-24 PE 790.00 7.00 -3.90
-35.78%		 8.60
7.00		 1,500 2 0.12 51,000 -750
-1.45%
PEL 28-Mar-24 PE 870.00 75.00 0.00
0.00%		 75.00
74.00		 1,500 2 1.12 172,500 -750
-0.43%
DALBHARAT 28-Mar-24 PE 2,000.00 140.15 30.95
28.34%		 140.80
130.80		 1,500 6 2.01 40,750 -500
-1.21%
POLYCAB 25-Apr-24 PE 4,300.00 62.00 -21.20
-25.48%		 82.50
62.00		 1,500 15 1.01 5,300 900
20.45%
PIIND 25-Apr-24 PE 3,600.00 83.05 25.05
43.19%		 86.95
83.05		 1,500 6 1.28 1,750 250
16.67%
PIIND 28-Mar-24 PE 3,800.00 158.00 33.00
26.40%		 159.05
125.00		 1,500 6 2.27 2,750 250
10.00%
SBIN 25-Apr-24 PE 850.00 116.10 0.10
0.09%		 116.10
116.10		 1,500 1 1.74 66,000 0
0.00%
SBIN 25-Apr-24 PE 870.00 130.00 -29.50
-18.50%		 130.00
130.00		 1,500 1 1.95 - 0
0.00%
SBIN 28-Mar-24 PE 570.00 0.10 -0.10
-50.00%		 0.10
0.10		 1,500 1 0.00 36,000 0
0.00%
SBIN 28-Mar-24 PE 810.00 72.25 -7.60
-9.52%		 72.25
72.25		 1,500 1 1.08 100,500 0
0.00%
SBIN 28-Mar-24 PE 850.00 117.10 -2.90
-2.42%		 117.10
117.10		 1,500 1 1.76 114,000 0
0.00%
SBIN 28-Mar-24 PE 860.00 127.00 25.30
24.88%		 127.00
127.00		 1,500 1 1.91 51,000 0
0.00%
SBILIFE 25-Apr-24 PE 1,400.00 17.95 2.95
19.67%		 17.95
12.15		 1,500 2 0.23 8,250 750
10.00%
SBILIFE 25-Apr-24 PE 1,500.00 61.15 -0.30
-0.49%		 61.15
59.10		 1,500 2 0.90 9,000 0
0.00%
SBILIFE 28-Mar-24 PE 1,540.00 77.85 13.85
21.64%		 77.85
77.85		 1,500 2 1.17 25,500 0
0.00%
SUNTV 25-Apr-24 PE 580.00 17.50 -12.50
-41.67%		 17.50
17.50		 1,500 1 0.26 1,500 0
0.00%
SUNTV 28-Mar-24 PE 610.00 35.80 -0.70
-1.92%		 35.80
35.80		 1,500 1 0.54 72,000 0
0.00%
SUNTV 28-Mar-24 PE 640.00 65.00 1.30
2.04%		 65.00
65.00		 1,500 1 0.98 24,000 0
0.00%
TORNTPHARM 28-Mar-24 PE 2,700.00 177.70 -11.30
-5.98%		 185.00
177.70		 1,500 3 2.70 13,500 0
0.00%
TATACOMM 25-Apr-24 PE 1,860.00 57.00 -11.20
-16.42%		 57.00
56.00		 1,500 3 0.85 1,000 1,000
0.00%
TATACOMM 25-Apr-24 PE 1,880.00 68.00 16.00
30.77%		 76.00
68.00		 1,500 3 1.07 4,000 -1,000
-20.00%
WIPRO 25-Apr-24 PE 565.00 67.00 17.25
34.67%		 67.00
67.00		 1,500 1 1.00 - 0
0.00%
ASTRAL 28-Mar-24 PE 1,960.00 65.05 22.70
53.60%		 66.25
49.00		 1,468 4 0.87 12,845 0
0.00%
ASTRAL 28-Mar-24 PE 2,100.00 198.00 47.30
31.39%		 198.00
182.50		 1,468 4 2.77 27,892 -734
-2.56%
GLENMARK 25-Apr-24 PE 930.00 24.00 -31.20
-56.52%		 24.00
24.00		 1,450 2 0.35 725 725
0.00%
GLENMARK 25-Apr-24 PE 970.00 50.00 -27.75
-35.69%		 58.00
50.00		 1,450 2 0.78 725 725
0.00%
ATUL 28-Mar-24 PE 5,900.00 77.05 27.05
54.10%		 110.00
77.05		 1,425 19 1.34 2,025 525
35.00%
GODREJPROP 28-Mar-24 PE 2,220.00 110.00 15.00
15.79%		 115.00
110.00		 1,425 3 1.61 11,400 0
0.00%
GODREJPROP 28-Mar-24 PE 2,240.00 126.00 16.80
15.38%		 126.25
126.00		 1,425 3 1.80 32,300 475
1.49%
GODREJPROP 28-Mar-24 PE 2,320.00 172.05 -5.95
-3.34%		 177.40
172.05		 1,425 3 2.48 8,075 -475
-5.56%
GODREJPROP 28-Mar-24 PE 2,480.00 357.10 59.40
19.95%		 357.10
357.10		 1,425 3 5.09 7,125 0
0.00%
TATAMOTORS 25-Apr-24 PE 780.00 1.60 -2.40
-60.00%		 1.60
1.60		 1,425 1 0.02 2,850 0
0.00%
TATAMOTORS 30-May-24 PE 820.00 5.50 -7.50
-57.69%		 5.50
5.50		 1,425 1 0.08 - 0
0.00%
TATAMOTORS 30-May-24 PE 920.00 27.90 2.90
11.60%		 27.90
27.90		 1,425 1 0.40 7,125 0
0.00%
ALKEM 25-Apr-24 PE 4,500.00 45.00 -0.50
-1.10%		 45.00
39.00		 1,400 7 0.57 1,600 1,200
300.00%
ASIANPAINT 25-Apr-24 PE 2,840.00 63.00 -4.90
-7.22%		 73.00
63.00		 1,400 7 0.94 1,200 1,200
0.00%
HINDALCO 25-Apr-24 PE 540.00 26.00 6.30
31.98%		 26.00
26.00		 1,400 1 0.36 15,400 0
0.00%
HINDALCO 28-Mar-24 PE 560.00 39.55 10.30
35.21%		 39.55
39.55		 1,400 1 0.55 161,000 0
0.00%
HCLTECH 25-Apr-24 PE 1,560.00 34.00 12.00
54.55%		 34.00
30.75		 1,400 2 0.45 1,400 700
100.00%
ICICIBANK 25-Apr-24 PE 980.00 3.40 -0.35
-9.33%		 3.50
3.40		 1,400 2 0.05 5,600 700
14.29%
MCDOWELL-N 28-Mar-24 PE 1,160.00 61.10 14.80
31.97%		 61.15
61.10		 1,400 2 0.86 27,300 0
0.00%
MCDOWELL-N 28-Mar-24 PE 1,180.00 78.85 -8.15
-9.37%		 78.85
78.80		 1,400 2 1.10 4,900 0
0.00%
MCDOWELL-N 28-Mar-24 PE 1,200.00 94.00 7.00
8.05%		 94.00
94.00		 1,400 2 1.32 42,000 0
0.00%
M&M 25-Apr-24 PE 1,760.00 27.40 -3.60
-11.61%		 27.40
22.20		 1,400 4 0.35 2,100 700
50.00%
M&M 28-Mar-24 PE 1,580.00 0.50 -0.50
-50.00%		 0.50
0.45		 1,400 4 0.01 5,950 0
0.00%
OBEROIRLTY 25-Apr-24 PE 1,300.00 24.00 0.15
0.63%		 24.00
23.80		 1,400 2 0.33 4,900 -700
-12.50%
OBEROIRLTY 28-Mar-24 PE 1,240.00 1.00 -0.80
-44.44%		 1.10
1.00		 1,400 2 0.01 25,900 0
0.00%
TITAN 25-Apr-24 PE 3,700.00 142.90 27.30
23.62%		 144.40
126.50		 1,400 8 1.94 1,575 525
50.00%
TVSMOTOR 25-Apr-24 PE 2,300.00 230.00 -4.70
-2.00%		 230.00
215.00		 1,400 4 3.12 40,600 0
0.00%
BANKNIFTY 27-Mar-24 PE 48,100.00 1,700.00 -30.00
-1.73%		 2,079.25
1,366.65		 1,395 93 22.62 8,610 -150
-1.71%
APOLLOHOSP 25-Apr-24 PE 5,700.00 34.45 -25.45
-42.49%		 46.00
34.45		 1,375 11 0.52 1,750 0
0.00%
ESCORTS 28-Mar-24 PE 2,540.00 4.55 -19.65
-81.20%		 4.55
3.60		 1,375 5 0.06 275 275
0.00%
IGL 25-Apr-24 PE 410.00 17.50 -0.40
-2.23%		 17.50
17.50		 1,375 1 0.24 101,750 0
0.00%
IGL 25-Apr-24 PE 430.00 39.00 4.00
11.43%		 39.00
39.00		 1,375 1 0.54 1,375 0
0.00%
IGL 25-Apr-24 PE 450.00 53.65 16.00
42.50%		 53.65
53.65		 1,375 1 0.74 4,125 0
0.00%
IGL 25-Apr-24 PE 520.00 124.00 8.50
7.36%		 124.00
124.00		 1,375 1 1.71 1,375 0
0.00%
IGL 28-Mar-24 PE 470.00 73.00 10.60
16.99%		 73.00
73.00		 1,375 1 1.00 52,250 0
0.00%
IGL 30-May-24 PE 490.00 75.00 8.10
12.11%		 75.00
75.00		 1,375 1 1.03 1,375 0
0.00%
IGL 30-May-24 PE 500.00 90.00 15.30
20.48%		 90.00
90.00		 1,375 1 1.24 1,375 0
0.00%
SHREECEM 28-Mar-24 PE 23,000.00 14.10 -2.25
-13.76%		 22.50
13.25		 1,375 55 0.23 1,575 -150
-8.70%
BANKNIFTY 24-Apr-24 PE 44,200.00 180.00 -13.40
-6.93%		 247.75
157.45		 1,350 90 2.26 2,340 645
38.05%
BANKNIFTY 28-Mar-24 PE 52,500.00 5,886.25 -358.40
-5.74%		 6,331.70
5,866.00		 1,350 90 82.71 5,805 0
0.00%
LTIM 28-Mar-24 PE 5,300.00 211.50 -5.15
-2.38%		 221.00
202.30		 1,350 9 2.84 27,750 0
0.00%
BOSCHLTD 28-Mar-24 PE 27,000.00 21.50 -13.50
-38.57%		 28.95
21.50		 1,350 27 0.33 6,000 150
2.56%
MIDCPNIFTY 22-Mar-24 PE 10,700.00 537.00 1.65
0.31%		 649.55
536.00		 1,350 2 7.65 6,600 -150
-2.22%
NIFTY 10-Apr-24 PE 22,300.00 424.80 -25.20
-5.60%		 424.80
403.05		 1,350 27 5.53 1,050 350
50.00%
NIFTY 30-May-24 PE 20,050.00 36.15 -8.70
-19.40%		 45.25
34.20		 1,350 27 0.54 1,250 1,250
0.00%
SIEMENS 25-Apr-24 PE 4,500.00 72.90 -23.95
-24.73%		 100.00
72.90		 1,350 9 1.17 1,650 0
0.00%
BANKNIFTY 24-Apr-24 PE 52,000.00 5,115.10 19.00
0.37%		 5,465.00
4,810.45		 1,335 89 67.29 6,840 1,215
21.60%
BERGEPAINT 25-Apr-24 PE 530.00 9.90 -0.90
-8.33%		 9.90
9.90		 1,320 1 0.13 1,320 0
0.00%
BERGEPAINT 30-May-24 PE 500.00 9.20 2.00
27.78%		 9.20
9.20		 1,320 1 0.12 3,960 0
0.00%
BANKNIFTY 16-Apr-24 PE 46,700.00 820.00 70.00
9.33%		 955.35
738.40		 1,305 87 11.31 540 510
1,700.00%
CIPLA 25-Apr-24 PE 1,300.00 5.00 0.00
0.00%		 5.50
5.00		 1,300 2 0.07 1,950 650
50.00%
CIPLA 25-Apr-24 PE 1,500.00 82.00 2.00
2.50%		 82.00
78.10		 1,300 2 1.04 5,200 650
14.29%
GNFC 25-Apr-24 PE 620.00 30.00 5.00
20.00%		 30.00
30.00		 1,300 1 0.39 5,200 0
0.00%
GNFC 28-Mar-24 PE 680.00 72.45 10.45
16.85%		 72.45
72.45		 1,300 1 0.94 36,400 0
0.00%
NIFTY 28-Mar-24 PE 22,650.00 734.90 -33.95
-4.42%		 803.25
707.70		 1,300 26 9.83 15,900 0
0.00%
UPL 25-Apr-24 PE 470.00 22.60 4.35
23.84%		 22.60
22.60		 1,300 1 0.29 105,300 0
0.00%
UPL 28-Mar-24 PE 405.00 0.10 -0.10
-50.00%		 0.10
0.10		 1,300 1 0.00 9,100 0
0.00%
UPL 28-Mar-24 PE 540.00 83.65 6.65
8.64%		 83.65
83.65		 1,300 1 1.09 161,200 0
0.00%
UPL 28-Mar-24 PE 560.00 104.75 12.40
13.43%		 104.75
104.75		 1,300 1 1.36 67,600 0
0.00%
UPL 28-Mar-24 PE 600.00 146.30 9.50
6.94%		 146.30
146.30		 1,300 1 1.90 514,800 0
0.00%
UPL 30-May-24 PE 400.00 2.65 -1.85
-41.11%		 2.65
2.65		 1,300 1 0.03 5,200 0
0.00%
UPL 30-May-24 PE 420.00 5.80 -1.45
-20.00%		 5.80
5.80		 1,300 1 0.08 3,900 0
0.00%
MIDCPNIFTY 22-Mar-24 PE 10,900.00 765.40 14.70
1.96%		 841.00
743.15		 1,275 0 9.82 16,125 -900
-5.29%
BAJAJ-AUTO 28-Mar-24 PE 7,550.00 3.05 -0.05
-1.61%		 3.05
3.00		 1,250 10 0.04 4,750 0
0.00%
CHOLAFIN 25-Apr-24 PE 900.00 2.60 -2.75
-51.40%		 3.00
2.60		 1,250 2 0.04 - 0
0.00%
CHOLAFIN 28-Mar-24 PE 1,200.00 155.65 13.10
9.19%		 155.65
150.00		 1,250 2 1.91 61,875 -625
-1.00%
DABUR 25-Apr-24 PE 530.00 12.75 -1.50
-10.53%		 12.75
12.75		 1,250 1 0.16 16,250 0
0.00%
DABUR 25-Apr-24 PE 540.00 23.50 -0.25
-1.05%		 23.50
23.50		 1,250 1 0.29 - 0
0.00%
GUJGASLTD 28-Mar-24 PE 575.00 62.95 28.00
80.11%		 62.95
62.95		 1,250 1 0.79 15,000 0
0.00%
JUBLFOOD 25-Apr-24 PE 480.00 33.00 -9.00
-21.43%		 33.00
33.00		 1,250 1 0.41 17,500 0
0.00%
JUBLFOOD 25-Apr-24 PE 490.00 44.00 23.55
115.16%		 44.00
44.00		 1,250 1 0.55 - 0
0.00%
JUBLFOOD 25-Apr-24 PE 520.00 67.95 33.55
97.53%		 67.95
67.95		 1,250 1 0.85 - 0
0.00%
JUBLFOOD 28-Mar-24 PE 475.00 26.35 -3.00
-10.22%		 26.35
26.35		 1,250 1 0.33 23,750 0
0.00%
JKCEMENT 28-Mar-24 PE 4,300.00 270.55 40.50
17.60%		 285.00
253.60		 1,250 5 3.33 4,750 250
5.56%
JINDALSTEL 25-Apr-24 PE 690.00 4.00 0.50
14.29%		 4.00
4.00		 1,250 1 0.05 37,500 0
0.00%
JINDALSTEL 25-Apr-24 PE 730.00 11.00 -15.30
-58.17%		 11.00
11.00		 1,250 1 0.14 - 0
0.00%
JINDALSTEL 25-Apr-24 PE 820.00 46.30 -71.30
-60.63%		 46.30
46.30		 1,250 1 0.58 - 0
0.00%
JINDALSTEL 28-Mar-24 PE 600.00 0.15 0.00
0.00%		 0.15
0.15		 1,250 1 0.00 22,500 0
0.00%
JINDALSTEL 28-Mar-24 PE 870.00 82.50 -10.80
-11.58%		 82.50
82.50		 1,250 1 1.03 21,250 0
0.00%
JINDALSTEL 28-Mar-24 PE 880.00 93.25 8.30
9.77%		 93.25
93.25		 1,250 1 1.17 33,750 0
0.00%
NIFTY 30-May-24 PE 21,100.00 150.85 -4.05
-2.61%		 168.05
145.00		 1,250 25 1.93 1,350 500
58.82%
SHREECEM 28-Mar-24 PE 24,000.00 68.80 -10.00
-12.69%		 90.00
68.20		 1,250 50 0.97 3,900 -25
-0.64%
AXISBANK 25-Apr-24 PE 900.00 2.50 -1.40
-35.90%		 2.50
1.05		 1,250 2 0.02 1,250 0
0.00%
AXISBANK 28-Mar-24 PE 920.00 0.40 0.00
0.00%		 0.40
0.30		 1,250 2 0.00 6,875 0
0.00%
PVRINOX 28-Mar-24 PE 1,420.00 142.55 9.05
6.78%		 162.00
142.55		 1,221 3 1.83 56,166 -407
-0.72%
ASIANPAINT 25-Apr-24 PE 3,200.00 360.00 0.00
0.00%		 360.00
355.00		 1,200 6 4.28 3,200 1,000
45.45%
BALKRISIND 28-Mar-24 PE 1,880.00 1.90 -0.10
-5.00%		 1.95
1.90		 1,200 4 0.02 9,900 0
0.00%
BALKRISIND 28-Mar-24 PE 2,340.00 62.90 -47.20
-42.87%		 63.05
61.55		 1,200 4 0.75 8,400 300
3.70%
BALKRISIND 28-Mar-24 PE 2,500.00 208.45 -9.90
-4.53%		 234.50
208.45		 1,200 4 2.67 41,400 0
0.00%
CUMMINSIND 28-Mar-24 PE 2,580.00 7.35 -9.95
-57.51%		 9.55
7.35		 1,200 4 0.10 3,300 -600
-15.38%
LALPATHLAB 28-Mar-24 PE 2,160.00 123.00 -34.00
-21.66%		 123.00
117.75		 1,200 4 1.46 3,900 0
0.00%
DEEPAKNTR 28-Mar-24 PE 2,120.00 42.65 5.65
15.27%		 69.30
42.00		 1,200 4 0.62 3,900 -300
-7.14%
DIXON 28-Mar-24 PE 5,900.00 4.20 0.35
9.09%		 5.00
3.50		 1,200 12 0.05 5,500 -400
-6.78%
FINNIFTY 02-Apr-24 PE 20,450.00 129.80 -13.85
-9.64%		 154.00
129.80		 1,200 80 1.59 560 560
0.00%
HAL 30-May-24 PE 2,600.00 40.15 -0.85
-2.07%		 40.15
18.00		 1,200 4 0.42 600 600
0.00%
HDFCAMC 25-Apr-24 PE 3,700.00 190.40 10.40
5.78%		 194.35
190.40		 1,200 4 2.31 9,300 0
0.00%
HDFCAMC 28-Mar-24 PE 3,850.00 255.90 83.40
48.35%		 272.20
255.90		 1,200 4 3.17 2,700 0
0.00%
HEROMOTOCO 28-Mar-24 PE 4,700.00 221.50 37.65
20.48%		 221.50
165.10		 1,200 4 2.41 30,900 0
0.00%
HEROMOTOCO 28-Mar-24 PE 4,800.00 263.00 -31.35
-10.65%		 263.00
249.00		 1,200 4 3.08 18,000 300
1.69%
HINDUNILVR 28-Mar-24 PE 2,460.00 198.00 46.05
30.31%		 201.40
198.00		 1,200 4 2.39 81,000 -600
-0.74%
KOTAKBANK 28-Mar-24 PE 1,610.00 0.65 -0.30
-31.58%		 0.65
0.50		 1,200 3 0.01 33,600 0
0.00%
TRENT 25-Apr-24 PE 3,600.00 45.00 -30.00
-40.00%		 45.00
38.55		 1,200 3 0.49 4,000 800
25.00%
TRENT 28-Mar-24 PE 3,860.00 39.25 -7.25
-15.59%		 42.50
39.25		 1,200 3 0.49 1,200 800
200.00%
TRENT 28-Mar-24 PE 4,080.00 152.25 18.25
13.62%		 240.80
152.25		 1,200 3 2.40 4,000 -800
-16.67%
LTIM 28-Mar-24 PE 5,500.00 395.00 -6.20
-1.55%		 403.00
387.35		 1,200 8 4.75 52,350 -600
-1.13%
LT 28-Mar-24 PE 3,640.00 134.00 -5.20
-3.74%		 143.00
134.00		 1,200 4 1.67 53,100 -900
-1.67%
LTTS 25-Apr-24 PE 5,200.00 150.00 -13.00
-7.98%		 150.00
145.00		 1,200 6 1.77 5,400 800
17.39%
LTTS 28-Mar-24 PE 5,400.00 208.00 0.05
0.02%		 245.00
208.00		 1,200 6 2.72 13,800 -200
-1.43%
MCX 28-Mar-24 PE 2,850.00 3.30 -2.15
-39.45%		 3.30
3.20		 1,200 3 0.04 1,600 -400
-20.00%
MCX 28-Mar-24 PE 3,800.00 575.00 -35.00
-5.74%		 575.00
575.00		 1,200 3 6.90 23,200 -400
-1.69%
MARICO 25-Apr-24 PE 480.00 8.00 2.00
33.33%		 8.00
8.00		 1,200 1 0.10 2,400 0
0.00%
MARICO 25-Apr-24 PE 490.00 11.45 0.30
2.69%		 11.45
11.45		 1,200 1 0.14 12,000 0
0.00%
MARICO 25-Apr-24 PE 510.00 21.50 0.50
2.38%		 21.50
21.50		 1,200 1 0.26 1,200 0
0.00%
PERSISTENT 28-Mar-24 PE 8,300.00 358.05 -24.00
-6.28%		 408.15
358.05		 1,200 12 4.72 15,400 -300
-1.91%
TECHM 25-Apr-24 PE 1,320.00 69.70 4.70
7.23%		 69.70
67.00		 1,200 2 0.82 1,800 600
50.00%
TECHM 28-Mar-24 PE 1,140.00 0.40 0.00
0.00%		 0.40
0.40		 1,200 2 0.00 7,200 0
0.00%
TECHM 28-Mar-24 PE 1,320.00 52.60 -16.70
-24.10%		 65.75
52.60		 1,200 2 0.71 70,200 -600
-0.85%
UBL 28-Mar-24 PE 1,720.00 24.20 -35.30
-59.33%		 47.00
24.20		 1,200 3 0.38 14,800 0
0.00%
UBL 28-Mar-24 PE 1,740.00 48.45 -18.10
-27.20%		 59.05
48.45		 1,200 3 0.67 15,200 400
2.70%
UBL 28-Mar-24 PE 1,800.00 107.00 31.95
42.57%		 107.05
107.00		 1,200 3 1.28 10,800 0
0.00%
ULTRACEMCO 28-Mar-24 PE 8,600.00 2.00 -6.30
-75.90%		 2.50
1.50		 1,200 12 0.02 900 -800
-47.06%
ULTRACEMCO 28-Mar-24 PE 9,800.00 294.80 -43.65
-12.90%		 320.00
291.65		 1,200 12 3.58 12,700 -300
-2.31%
VOLTAS 25-Apr-24 PE 940.00 5.80 -4.40
-43.14%		 9.55
5.80		 1,200 2 0.09 600 0
0.00%
BANKNIFTY 28-Mar-24 PE 55,000.00 8,280.00 -420.00
-4.83%		 8,934.25
8,275.25		 1,185 79 101.45 1,170 0
0.00%
ABBOTINDIA 28-Mar-24 PE 27,500.00 246.25 108.25
78.44%		 300.00
120.00		 1,160 29 2.51 720 -120
-14.29%
BOSCHLTD 28-Mar-24 PE 29,500.00 250.00 -110.00
-30.56%		 430.00
221.20		 1,150 23 3.15 1,850 550
42.31%
NIFTY 18-Apr-24 PE 22,500.00 587.95 113.50
23.92%		 606.30
540.25		 1,150 23 6.66 800 750
1,500.00%
BANKNIFTY 27-Mar-24 PE 50,500.00 3,842.95 -153.95
-3.85%		 4,450.00
3,727.40		 1,140 76 43.33 7,770 1,005
14.86%
BANKNIFTY 29-May-24 PE 44,500.00 362.95 -67.05
-15.59%		 500.00
325.00		 1,140 76 4.28 1,770 120
7.27%
BANKNIFTY 10-Apr-24 PE 46,100.00 521.40 -10.35
-1.95%		 735.00
396.25		 1,125 75 6.24 510 315
161.54%
BATAINDIA 28-Mar-24 PE 1,480.00 104.65 8.30
8.61%		 114.65
104.60		 1,125 3 1.21 12,750 -375
-2.86%
BATAINDIA 28-Mar-24 PE 1,600.00 242.50 86.00
54.95%		 242.50
242.50		 1,125 3 2.73 54,000 -750
-1.37%
DRREDDY 25-Apr-24 PE 5,900.00 80.00 14.60
22.32%		 95.00
66.10		 1,125 9 0.93 875 375
75.00%
ASTRAL 28-Mar-24 PE 1,980.00 63.50 -27.20
-29.99%		 63.50
60.00		 1,101 3 0.67 12,478 367
3.03%
AUROPHARMA 25-Apr-24 PE 920.00 10.65 -0.85
-7.39%		 10.65
10.65		 1,100 1 0.12 5,500 0
0.00%
AUROPHARMA 28-Mar-24 PE 1,120.00 108.50 -3.50
-3.13%		 108.50
108.50		 1,100 1 1.19 28,600 0
0.00%
MPHASIS 28-Mar-24 PE 2,550.00 160.35 -14.50
-8.29%		 160.35
157.40		 1,100 4 1.75 1,925 550
40.00%
MPHASIS 28-Mar-24 PE 2,580.00 197.65 89.65
83.01%		 197.65
187.00		 1,100 4 2.10 1,100 -275
-20.00%
ESCORTS 28-Mar-24 PE 2,580.00 4.85 -25.45
-83.99%		 5.20
4.60		 1,100 4 0.05 550 550
0.00%
ESCORTS 28-Mar-24 PE 2,900.00 160.00 -67.00
-29.52%		 195.00
160.00		 1,100 4 1.91 44,550 -550
-1.22%
HDFCBANK 25-Apr-24 PE 1,580.00 131.50 -17.60
-11.80%		 135.00
131.50		 1,100 2 1.47 550 550
0.00%
HDFCLIFE 25-Apr-24 PE 560.00 1.50 -2.55
-62.96%		 1.50
1.50		 1,100 1 0.02 24,200 0
0.00%
HDFCLIFE 28-Mar-24 PE 680.00 51.00 5.35
11.72%		 51.00
51.00		 1,100 1 0.56 47,300 0
0.00%
HDFCLIFE 30-May-24 PE 600.00 10.80 -28.75
-72.69%		 10.80
10.80		 1,100 1 0.12 - 0
0.00%
MUTHOOTFIN 28-Mar-24 PE 1,420.00 95.15 -1.60
-1.65%		 95.15
94.95		 1,100 2 1.05 20,900 0
0.00%
NIFTY 25-Apr-24 PE 20,350.00 26.45 -2.15
-7.52%		 32.40
18.90		 1,100 22 0.29 1,550 100
6.90%
TATACHEM 25-Apr-24 PE 920.00 9.85 -24.65
-71.45%		 9.85
6.80		 1,100 2 0.09 550 0
0.00%
TATACHEM 25-Apr-24 PE 1,250.00 190.00 70.00
58.33%		 190.00
190.00		 1,100 2 2.09 8,250 0
0.00%
TATACHEM 28-Mar-24 PE 1,400.00 364.00 84.00
30.00%		 364.00
364.00		 1,100 2 4.00 32,450 0
0.00%
TATACHEM 30-May-24 PE 900.00 11.00 -23.75
-68.35%		 11.00
10.00		 1,100 2 0.12 550 550
0.00%
BANKNIFTY 25-Apr-24 PE 46,100.00 940.05 -223.55
-19.21%		 1,163.60
901.85		 1,095 73 10.70 1,245 0
0.00%
BANKNIFTY 10-Apr-24 PE 48,000.00 1,561.95 211.90
15.70%		 1,642.60
1,350.00		 1,065 71 15.62 1,215 990
440.00%
NAUKRI 28-Mar-24 PE 5,300.00 195.00 -22.60
-10.39%		 210.00
192.65		 1,050 7 2.15 10,800 -600
-5.26%
M&M 25-Apr-24 PE 1,780.00 35.00 12.50
55.56%		 35.00
31.15		 1,050 3 0.34 350 0
0.00%
M&M 25-Apr-24 PE 1,820.00 44.00 1.00
2.33%		 45.00
42.00		 1,050 3 0.46 4,200 0
0.00%
M&M 25-Apr-24 PE 1,860.00 63.00 0.05
0.08%		 74.00
63.00		 1,050 3 0.70 1,400 0
0.00%
NIFTY 27-Jun-24 PE 26,000.00 3,565.00 -10.85
-0.30%		 3,600.00
3,506.95		 1,050 21 37.40 9,600 500
5.49%
NIFTY 30-May-24 PE 20,250.00 50.00 -8.15
-14.02%		 58.15
50.00		 1,050 21 0.56 3,500 -50
-1.41%
COFORGE 25-Apr-24 PE 5,800.00 398.55 34.55
9.49%		 399.70
370.20		 1,050 7 4.15 9,900 0
0.00%
SIEMENS 28-Mar-24 PE 4,250.00 6.25 -4.15
-39.90%		 6.25
6.25		 1,050 7 0.07 300 0
0.00%
TVSMOTOR 25-Apr-24 PE 2,040.00 58.00 -93.90
-61.82%		 58.00
45.55		 1,050 3 0.52 700 700
0.00%
TVSMOTOR 28-Mar-24 PE 2,300.00 250.25 10.05
4.18%		 282.00
250.25		 1,050 3 2.81 64,400 -700
-1.08%
BANKNIFTY 27-Mar-24 PE 52,000.00 5,545.95 85.95
1.57%		 5,865.00
5,263.15		 1,005 67 54.45 21,165 -465
-2.15%
ABB 25-Apr-24 PE 5,000.00 5.00 -35.00
-87.50%		 5.00
5.00		 1,000 8 0.05 375 0
0.00%
APOLLOHOSP 25-Apr-24 PE 5,400.00 15.80 -19.20
-54.86%		 15.80
15.80		 1,000 8 0.16 750 -250
-25.00%
APOLLOHOSP 25-Apr-24 PE 6,200.00 180.10 -109.70
-37.85%		 195.50
180.10		 1,000 8 1.82 1,000 0
0.00%
ASIANPAINT 25-Apr-24 PE 2,660.00 12.50 -20.20
-61.77%		 12.50
12.00		 1,000 5 0.12 800 800
0.00%
ASIANPAINT 25-Apr-24 PE 2,680.00 16.00 -12.05
-42.96%		 16.00
15.50		 1,000 5 0.16 800 800
0.00%
ASIANPAINT 25-Apr-24 PE 2,820.00 57.55 -7.45
-11.46%		 64.00
57.00		 1,000 5 0.59 1,200 600
100.00%
AUBANK 25-Apr-24 PE 660.00 96.00 1.00
1.05%		 96.00
96.00		 1,000 1 0.96 1,000 0
0.00%
AUBANK 28-Mar-24 PE 670.00 108.00 18.15
20.20%		 108.00
108.00		 1,000 1 1.08 8,000 0
0.00%
BAJFINANCE 25-Apr-24 PE 7,300.00 575.00 -305.00
-34.66%		 600.00
575.00		 1,000 8 5.97 1,125 875
350.00%
BAJAJFINSV 25-Apr-24 PE 1,540.00 27.00 -4.00
-12.90%		 27.00
27.00		 1,000 2 0.27 1,500 500
50.00%
BAJAJFINSV 28-Mar-24 PE 1,360.00 0.40 -0.15
-27.27%		 0.55
0.40		 1,000 2 0.00 32,000 500
1.59%
BAJAJFINSV 28-Mar-24 PE 1,760.00 181.00 1.00
0.56%		 181.00
181.00		 1,000 2 1.81 3,500 0
0.00%
CONCOR 25-Apr-24 PE 810.00 18.55 15.10
437.68%		 18.55
18.55		 1,000 1 0.19 - 0
0.00%
CONCOR 28-Mar-24 PE 960.00 133.00 20.00
17.70%		 133.00
133.00		 1,000 1 1.33 72,000 0
0.00%
DIXON 28-Mar-24 PE 5,500.00 3.05 0.05
1.67%		 3.05
3.05		 1,000 10 0.03 34,900 -300
-0.85%
DIXON 28-Mar-24 PE 5,700.00 4.20 0.55
15.07%		 4.45
2.75		 1,000 10 0.03 7,000 0
0.00%
GODREJCP 28-Mar-24 PE 1,170.00 7.70 5.70
285.00%		 7.70
5.70		 1,000 2 0.07 500 0
0.00%
GODREJCP 28-Mar-24 PE 1,260.00 56.60 5.95
11.75%		 56.65
56.60		 1,000 2 0.57 12,000 0
0.00%
GODREJCP 28-Mar-24 PE 1,270.00 70.55 8.85
14.34%		 78.00
70.55		 1,000 2 0.74 5,500 500
10.00%
HAVELLS 28-Mar-24 PE 1,320.00 1.35 -0.90
-40.00%		 1.35
0.30		 1,000 2 0.01 1,500 500
50.00%
HAVELLS 28-Mar-24 PE 1,490.00 54.15 3.50
6.91%		 54.15
53.85		 1,000 2 0.54 13,500 -500
-3.57%
HAVELLS 28-Mar-24 PE 1,570.00 105.95 26.45
33.27%		 129.50
105.95		 1,000 2 1.18 7,000 0
0.00%
JKCEMENT 28-Mar-24 PE 4,100.00 100.10 -40.95
-29.03%		 135.00
100.10		 1,000 4 1.09 13,500 -250
-1.82%
BSOFT 25-Apr-24 PE 710.00 21.90 2.10
10.61%		 21.90
21.90		 1,000 1 0.22 5,000 0
0.00%
BSOFT 25-Apr-24 PE 800.00 82.55 4.55
5.83%		 82.55
82.55		 1,000 1 0.83 5,000 0
0.00%
NIFTY 10-Apr-24 PE 21,100.00 41.85 5.05
13.72%		 60.00
37.20		 1,000 20 0.39 900 850
1,700.00%
NIFTY 10-Apr-24 PE 21,950.00 241.80 0.10
0.04%		 310.20
221.60		 1,000 20 2.62 550 -200
-26.67%
NIFTY 30-May-24 PE 22,300.00 525.00 -58.45
-10.02%		 570.00
500.00		 1,000 20 5.24 8,050 350
4.55%
RELIANCE 25-Apr-24 PE 2,980.00 116.50 -17.70
-13.19%		 135.00
116.50		 1,000 4 1.24 7,750 0
0.00%
SYNGENE 28-Mar-24 PE 710.00 34.50 -7.75
-18.34%		 34.50
34.50		 1,000 1 0.35 25,000 0
0.00%
SYNGENE 28-Mar-24 PE 750.00 72.00 0.00
0.00%		 72.00
72.00		 1,000 1 0.72 85,000 0
0.00%
TATACOMM 25-Apr-24 PE 2,000.00 138.00 22.05
19.02%		 140.00
138.00		 1,000 2 1.39 7,000 0
0.00%
BANKNIFTY 28-Mar-24 PE 48,600.00 2,267.05 -268.40
-10.59%		 2,577.10
2,103.55		 990 66 21.51 1,005 0
0.00%
BANKNIFTY 20-Mar-24 PE 49,500.00 3,235.00 335.00
11.55%		 3,281.55
2,873.00		 975 65 30.22 2,580 -705
-21.46%
CANFINHOME 25-Apr-24 PE 650.00 4.70 -5.10
-52.04%		 4.70
4.70		 975 1 0.05 21,450 0
0.00%
CANFINHOME 25-Apr-24 PE 750.00 46.85 -5.15
-9.90%		 46.85
46.85		 975 1 0.46 12,675 0
0.00%
CANFINHOME 28-Mar-24 PE 770.00 53.00 0.00
0.00%		 53.00
53.00		 975 1 0.52 28,275 0
0.00%
CANFINHOME 28-Mar-24 PE 800.00 78.75 -8.75
-10.00%		 78.75
78.75		 975 1 0.77 78,000 0
0.00%
BANKNIFTY 25-Apr-24 PE 48,500.00 2,200.00 -291.30
-11.69%		 2,580.00
2,200.00		 960 64 23.70 2,355 0
0.00%
GRASIM 25-Apr-24 PE 2,300.00 120.00 -19.40
-13.92%		 120.00
120.00		 954 2 1.14 - 0
0.00%
GRASIM 28-Mar-24 PE 2,191.30 54.00 19.00
54.29%		 55.00
54.00		 954 2 0.52 7,632 -477
-5.88%
GRASIM 28-Mar-24 PE 2,300.00 118.00 -0.25
-0.21%		 118.00
118.00		 954 2 1.13 21,465 0
0.00%
BHARTIARTL 25-Apr-24 PE 1,210.00 19.90 -2.35
-10.56%		 19.90
19.90		 950 1 0.19 1,900 0
0.00%
BHARTIARTL 28-Mar-24 PE 1,020.00 0.55 0.15
37.50%		 0.55
0.55		 950 1 0.01 13,300 0
0.00%
BHARTIARTL 28-Mar-24 PE 1,030.00 0.50 -35.85
-98.62%		 0.50
0.50		 950 1 0.00 - 0
0.00%
GODREJPROP 25-Apr-24 PE 2,180.00 94.90 39.90
72.55%		 96.40
94.90		 950 2 0.91 475 475
0.00%
GODREJPROP 25-Apr-24 PE 2,200.00 105.00 -4.55
-4.15%		 109.25
105.00		 950 2 1.02 22,800 0
0.00%
GODREJPROP 25-Apr-24 PE 2,300.00 174.75 -0.25
-0.14%		 197.90
174.75		 950 2 1.77 46,550 0
0.00%
GODREJPROP 28-Mar-24 PE 2,260.00 115.00 -23.05
-16.70%		 115.00
115.00		 950 2 1.09 15,200 0
0.00%
GODREJPROP 28-Mar-24 PE 2,500.00 376.95 26.95
7.70%		 378.35
376.95		 950 2 3.59 49,400 0
0.00%
NIFTY 28-Mar-24 PE 22,750.00 807.00 -5.95
-0.73%		 951.55
807.00		 950 19 8.09 27,650 350
1.28%
ACC 28-Mar-24 PE 2,560.00 162.00 14.85
10.09%		 162.00
161.15		 900 3 1.45 15,600 -600
-3.70%
ACC 28-Mar-24 PE 2,600.00 198.00 6.85
3.58%		 198.00
170.40		 900 3 1.64 144,000 0
0.00%
ACC 28-Mar-24 PE 2,620.00 229.80 47.00
25.71%		 229.80
211.00		 900 3 1.99 22,500 0
0.00%
ADANIENT 28-Mar-24 PE 3,650.00 624.10 212.60
51.66%		 624.10
624.10		 900 3 5.62 1,800 0
0.00%
BALKRISIND 25-Apr-24 PE 2,100.00 17.00 -7.15
-29.61%		 18.70
17.00		 900 3 0.16 3,000 0
0.00%
ZYDUSLIFE 25-Apr-24 PE 840.00 3.00 -0.65
-17.81%		 3.00
3.00		 900 1 0.03 24,300 0
0.00%
ZYDUSLIFE 25-Apr-24 PE 960.00 30.00 5.20
20.97%		 30.00
30.00		 900 1 0.27 1,800 0
0.00%
ZYDUSLIFE 25-Apr-24 PE 1,010.00 50.00 -29.20
-36.87%		 50.00
50.00		 900 1 0.45 - 0
0.00%
ZYDUSLIFE 28-Mar-24 PE 1,040.00 82.55 21.60
35.44%		 82.55
82.55		 900 1 0.74 4,500 0
0.00%
CUMMINSIND 25-Apr-24 PE 2,440.00 16.20 -18.80
-53.71%		 16.20
16.20		 900 3 0.15 1,500 0
0.00%
CUMMINSIND 25-Apr-24 PE 2,520.00 24.15 -2.85
-10.56%		 24.15
24.15		 900 3 0.22 2,700 0
0.00%
CUMMINSIND 25-Apr-24 PE 2,700.00 60.00 -30.00
-33.33%		 70.30
60.00		 900 3 0.57 3,300 0
0.00%
LALPATHLAB 28-Mar-24 PE 2,300.00 250.00 -50.00
-16.67%		 252.00
245.00		 900 3 2.24 33,600 -300
-0.88%
DEEPAKNTR 25-Apr-24 PE 1,960.00 19.40 -14.00
-41.92%		 19.40
19.40		 900 3 0.17 300 0
0.00%
DEEPAKNTR 28-Mar-24 PE 2,240.00 144.35 15.35
11.90%		 155.00
144.30		 900 3 1.33 8,100 -300
-3.57%
DIXON 25-Apr-24 PE 7,000.00 300.00 -25.00
-7.69%		 310.40
300.00		 900 9 2.74 1,900 700
58.33%
HAL 25-Apr-24 PE 3,020.00 124.75 15.65
14.34%		 130.65
124.75		 900 3 1.15 4,500 0
0.00%
HAL 28-Mar-24 PE 3,320.00 367.50 85.50
30.32%		 367.50
332.00		 900 3 3.19 21,900 -600
-2.67%
HEROMOTOCO 25-Apr-24 PE 3,900.00 6.95 5.30
321.21%		 6.95
6.95		 900 3 0.06 900 300
50.00%
INDIGO 25-Apr-24 PE 2,800.00 11.00 -1.60
-12.70%		 19.00
10.30		 900 3 0.12 4,800 -300
-5.88%
INDIAMART 28-Mar-24 PE 2,640.00 79.95 -10.05
-11.17%		 79.95
79.60		 900 3 0.72 2,100 0
0.00%
LT 25-Apr-24 PE 3,800.00 265.00 5.35
2.06%		 265.00
258.25		 900 3 2.36 600 600
0.00%
LT 28-Mar-24 PE 3,800.00 275.00 -19.55
-6.64%		 275.00
266.00		 900 3 2.43 45,300 0
0.00%
MARUTI 25-Apr-24 PE 13,000.00 1,000.00 -1,789.30
-64.15%		 1,100.00
1,000.00		 900 18 9.62 800 800
0.00%
COFORGE 25-Apr-24 PE 5,400.00 170.00 0.00
0.00%		 178.55
160.70		 900 6 1.52 2,100 450
27.27%
POLYCAB 25-Apr-24 PE 4,200.00 42.90 -265.50
-86.09%		 51.90
32.00		 900 9 0.39 600 600
0.00%
PERSISTENT 28-Mar-24 PE 7,000.00 4.10 -3.90
-48.75%		 4.10
4.10		 900 9 0.04 9,700 -300
-3.00%
SIEMENS 28-Mar-24 PE 4,900.00 210.00 -62.25
-22.87%		 244.55
210.00		 900 6 1.94 12,750 0
0.00%
TATACONSUM 25-Apr-24 PE 1,120.00 28.00 -11.85
-29.74%		 28.00
28.00		 900 1 0.25 - 0
0.00%
TATACONSUM 25-Apr-24 PE 1,130.00 33.00 14.75
80.82%		 33.00
33.00		 900 1 0.30 - 0
0.00%
TATACONSUM 25-Apr-24 PE 1,180.00 65.00 -4.60
-6.61%		 65.00
65.00		 900 1 0.59 - 0
0.00%
TATACONSUM 25-Apr-24 PE 1,280.00 152.00 13.15
9.47%		 152.00
152.00		 900 1 1.37 - 0
0.00%
TATACONSUM 28-Mar-24 PE 1,280.00 146.65 59.05
67.41%		 146.65
146.65		 900 1 1.32 19,800 0
0.00%
BANKNIFTY 24-Apr-24 PE 48,200.00 1,612.45 -116.45
-6.74%		 1,850.00
1,537.70		 885 59 14.94 5,760 495
9.40%
IRCTC 25-Apr-24 PE 960.00 58.00 -9.25
-13.75%		 58.00
58.00		 875 1 0.51 875 0
0.00%
IRCTC 30-May-24 PE 980.00 75.00 -20.35
-21.34%		 75.00
75.00		 875 1 0.66 875 0
0.00%
TCS 28-Mar-24 PE 4,240.00 265.00 9.25
3.62%		 265.00
222.20		 875 5 2.05 39,375 -175
-0.44%
LUPIN 28-Mar-24 PE 1,720.00 155.45 60.30
63.37%		 155.45
155.45		 850 1 1.32 19,550 0
0.00%
LUPIN 30-May-24 PE 1,600.00 60.00 -15.75
-20.79%		 60.00
60.00		 850 1 0.51 - 0
0.00%
BOSCHLTD 28-Mar-24 PE 28,500.00 81.35 -48.65
-37.42%		 90.55
70.00		 850 17 0.66 1,050 -500
-32.26%
NIFTY 25-Apr-24 PE 23,700.00 1,630.00 5.00
0.31%		 1,675.00
1,565.35		 850 17 13.93 11,800 150
1.29%
BANKNIFTY 25-Apr-24 PE 49,000.00 2,548.70 -276.30
-9.78%		 2,956.25
2,548.70		 840 56 23.84 3,090 0
0.00%
PVRINOX 28-Mar-24 PE 1,600.00 323.50 62.90
24.14%		 323.50
323.50		 814 2 2.63 80,586 0
0.00%
PVRINOX 30-May-24 PE 1,200.00 42.00 17.80
73.55%		 42.00
30.00		 814 2 0.29 814 0
0.00%
BANKNIFTY 28-Mar-24 PE 54,000.00 7,244.80 -305.20
-4.04%		 7,850.65
7,244.80		 810 54 62.17 945 0
0.00%
ALKEM 25-Apr-24 PE 4,700.00 95.35 15.95
20.09%		 113.15
91.80		 800 4 0.82 1,600 0
0.00%
ASIANPAINT 28-Mar-24 PE 2,920.00 118.80 6.75
6.02%		 118.80
108.30		 800 4 0.90 27,000 -200
-0.74%
BRITANNIA 28-Mar-24 PE 4,400.00 0.55 -1.75
-76.09%		 2.90
0.55		 800 4 0.02 1,200 0
0.00%
DIVISLAB 25-Apr-24 PE 3,600.00 195.00 34.40
21.42%		 210.40
195.00		 800 4 1.62 6,800 400
6.25%
INFY 25-Apr-24 PE 1,680.00 119.75 29.00
31.96%		 119.75
117.85		 800 2 0.95 4,000 400
11.11%
INFY 28-Mar-24 PE 1,670.00 100.00 -4.50
-4.31%		 100.00
96.70		 800 2 0.79 99,200 0
0.00%
INFY 28-Mar-24 PE 1,720.00 148.80 -6.70
-4.31%		 148.80
148.00		 800 2 1.19 15,600 -400
-2.50%
INFY 28-Mar-24 PE 1,750.00 180.20 46.60
34.88%		 180.20
180.20		 800 2 1.44 26,800 0
0.00%
KOTAKBANK 25-Apr-24 PE 1,580.00 4.25 -10.50
-71.19%		 4.25
4.00		 800 2 0.03 1,200 0
0.00%
KOTAKBANK 25-Apr-24 PE 1,640.00 7.00 -4.55
-39.39%		 7.00
7.00		 800 2 0.06 3,200 0
0.00%
KOTAKBANK 25-Apr-24 PE 1,690.00 18.00 -36.35
-66.88%		 18.00
17.00		 800 2 0.14 400 400
0.00%
MGL 25-Apr-24 PE 1,240.00 28.50 -1.05
-3.55%		 28.50
28.50		 800 1 0.23 5,600 0
0.00%
MGL 25-Apr-24 PE 1,400.00 140.00 12.00
9.38%		 140.00
140.00		 800 1 1.12 8,800 0
0.00%
MGL 28-Mar-24 PE 1,450.00 160.25 -18.50
-10.35%		 160.25
160.25		 800 1 1.28 70,400 800
1.15%
METROPOLIS 25-Apr-24 PE 1,600.00 79.30 3.20
4.20%		 86.00
79.30		 800 2 0.66 5,600 400
7.69%
ADANIPORTS 25-Apr-24 PE 1,220.00 50.85 -89.00
-63.64%		 50.85
50.85		 800 1 0.41 - 0
0.00%
ADANIPORTS 25-Apr-24 PE 1,260.00 65.50 1.10
1.71%		 65.50
65.50		 800 1 0.52 13,600 0
0.00%
ADANIPORTS 25-Apr-24 PE 1,400.00 163.05 5.05
3.20%		 163.05
163.05		 800 1 1.30 58,400 0
0.00%
ADANIPORTS 28-Mar-24 PE 910.00 0.75 0.60
400.00%		 0.75
0.75		 800 1 0.01 2,400 0
0.00%
ADANIPORTS 28-Mar-24 PE 1,020.00 0.90 0.05
5.88%		 0.90
0.90		 800 1 0.01 6,400 0
0.00%
NESTLEIND 28-Mar-24 PE 2,590.00 59.55 -63.90
-51.76%		 67.80
59.55		 800 2 0.51 2,000 -400
-16.67%
NIFTY 25-Apr-24 PE 24,200.00 2,212.00 321.75
17.02%		 2,212.00
2,106.55		 800 16 17.10 1,250 -650
-34.21%
OFSS 25-Apr-24 PE 6,600.00 31.30 0.80
2.62%		 44.90
31.30		 800 4 0.31 1,000 600
150.00%
OFSS 25-Apr-24 PE 8,200.00 473.95 158.95
50.46%		 473.95
472.50		 800 4 3.79 800 200
33.33%
OFSS 28-Mar-24 PE 8,800.00 594.60 74.60
14.35%		 614.60
593.20		 800 4 4.79 1,400 -400
-22.22%
OFSS 28-Mar-24 PE 8,900.00 680.95 101.75
17.57%		 704.05
679.45		 800 4 5.54 600 200
50.00%
SBICARD 25-Apr-24 PE 635.00 5.00 1.30
35.14%		 5.00
5.00		 800 1 0.04 - 0
0.00%
SBICARD 25-Apr-24 PE 685.00 23.25 9.50
69.09%		 23.25
23.25		 800 1 0.19 - 0
0.00%
SBICARD 28-Mar-24 PE 725.00 36.95 11.60
45.76%		 36.95
36.95		 800 1 0.30 24,000 0
0.00%
SBICARD 28-Mar-24 PE 735.00 38.25 4.75
14.18%		 38.25
38.25		 800 1 0.31 7,200 0
0.00%
SBICARD 28-Mar-24 PE 740.00 47.50 1.50
3.26%		 47.50
47.50		 800 1 0.38 78,400 0
0.00%
SBICARD 30-May-24 PE 600.00 4.45 -0.15
-3.26%		 4.45
4.45		 800 1 0.04 5,600 0
0.00%
UBL 25-Apr-24 PE 1,680.00 31.00 -14.00
-31.11%		 31.00
31.00		 800 2 0.25 400 0
0.00%
UBL 28-Mar-24 PE 1,500.00 1.20 0.00
0.00%		 1.20
1.20		 800 2 0.01 4,400 0
0.00%
UBL 28-Mar-24 PE 1,840.00 139.05 10.65
8.29%		 139.05
139.00		 800 2 1.11 800 0
0.00%
ULTRACEMCO 25-Apr-24 PE 9,200.00 82.05 -17.50
-17.58%		 85.00
80.00		 800 8 0.66 2,600 700
36.84%
ULTRACEMCO 25-Apr-24 PE 9,300.00 121.80 1.80
1.50%		 121.80
112.25		 800 8 0.95 700 400
133.33%
BANKNIFTY 10-Apr-24 PE 46,600.00 699.95 -5.25
-0.74%		 984.65
579.55		 795 53 6.32 705 195
38.24%
BANKNIFTY 24-Apr-24 PE 43,900.00 131.40 -92.25
-41.25%		 206.55
117.20		 795 53 1.44 1,275 585
84.78%
FINNIFTY 26-Mar-24 PE 17,800.00 0.85 -8.85
-91.24%		 1.50
0.65		 760 3 0.01 40 40
0.00%
APOLLOHOSP 25-Apr-24 PE 6,100.00 140.00 -138.50
-49.73%		 202.80
126.95		 750 6 1.11 250 250
0.00%
APOLLOHOSP 28-Mar-24 PE 6,350.00 230.00 -131.15
-36.31%		 230.00
218.60		 750 6 1.70 1,750 -250
-12.50%
BAJAJ-AUTO 28-Mar-24 PE 7,850.00 6.80 -4.05
-37.33%		 7.30
5.85		 750 6 0.05 4,375 -375
-7.89%
BAJFINANCE 28-Mar-24 PE 5,200.00 0.65 -0.90
-58.06%		 1.00
0.60		 750 6 0.01 2,500 -375
-13.04%
BAJFINANCE 28-Mar-24 PE 5,300.00 1.30 -0.55
-29.73%		 1.35
0.70		 750 6 0.01 5,125 -125
-2.38%
BANKNIFTY 27-Mar-24 PE 41,900.00 2.60 -180.40
-98.58%		 3.05
2.60		 750 50 0.02 270 270
0.00%
BATAINDIA 28-Mar-24 PE 1,460.00 90.00 -4.50
-4.76%		 108.25
90.00		 750 2 0.74 35,625 0
0.00%
DRREDDY 25-Apr-24 PE 6,300.00 271.00 39.95
17.29%		 295.00
256.50		 750 6 2.02 2,000 250
14.29%
JKCEMENT 28-Mar-24 PE 3,900.00 17.00 -8.00
-32.00%		 32.00
13.10		 750 3 0.16 6,500 0
0.00%
PEL 28-Mar-24 PE 760.00 1.70 -1.95
-53.42%		 1.70
1.70		 750 1 0.01 3,000 0
0.00%
PEL 28-Mar-24 PE 840.00 31.95 11.95
59.75%		 31.95
31.95		 750 1 0.24 99,750 0
0.00%
PEL 28-Mar-24 PE 890.00 73.00 1.10
1.53%		 73.00
73.00		 750 1 0.55 69,000 0
0.00%
PEL 28-Mar-24 PE 940.00 125.00 5.00
4.17%		 125.00
125.00		 750 1 0.94 49,500 0
0.00%
DALBHARAT 28-Mar-24 PE 1,980.00 104.00 11.00
11.83%		 106.05
104.00		 750 3 0.79 5,750 -250
-4.17%
DALBHARAT 28-Mar-24 PE 2,100.00 223.00 8.00
3.72%		 230.85
223.00		 750 3 1.69 28,750 -250
-0.86%
PIDILITIND 25-Apr-24 PE 2,900.00 93.15 13.15
16.44%		 103.00
93.15		 750 3 0.74 1,750 -250
-12.50%
PIDILITIND 28-Mar-24 PE 2,960.00 118.80 35.85
43.22%		 130.50
118.80		 750 3 0.94 13,750 -250
-1.79%
PIDILITIND 28-Mar-24 PE 2,980.00 119.95 6.60
5.82%		 137.85
119.95		 750 3 0.99 1,250 250
25.00%
PIIND 25-Apr-24 PE 3,700.00 139.80 40.80
41.21%		 139.80
120.00		 750 3 0.99 3,750 250
7.14%
NAVINFLUOR 28-Mar-24 PE 3,020.00 79.00 14.25
22.01%		 87.80
79.00		 750 5 0.65 1,650 0
0.00%
NAVINFLUOR 28-Mar-24 PE 3,200.00 221.00 23.00
11.62%		 240.05
221.00		 750 5 1.72 51,300 0
0.00%
SIEMENS 28-Mar-24 PE 5,000.00 290.00 -40.00
-12.12%		 310.65
275.00		 750 5 2.22 7,500 300
4.17%
SHREECEM 28-Mar-24 PE 24,500.00 141.00 -12.20
-7.96%		 175.00
130.00		 750 30 1.12 1,075 -150
-12.24%
SBILIFE 25-Apr-24 PE 1,360.00 5.90 -46.20
-88.68%		 5.90
5.90		 750 1 0.04 - 0
0.00%
SBILIFE 25-Apr-24 PE 1,480.00 50.00 -67.55
-57.46%		 50.00
50.00		 750 1 0.38 - 0
0.00%
SBILIFE 28-Mar-24 PE 1,600.00 136.50 40.45
42.11%		 136.50
136.50		 750 1 1.02 14,250 0
0.00%
ASTRAL 28-Mar-24 PE 2,020.00 87.00 17.00
24.29%		 87.00
85.00		 734 2 0.63 3,303 0
0.00%
ASTRAL 28-Mar-24 PE 2,080.00 171.25 87.50
104.48%		 171.25
166.20		 734 2 1.24 2,936 0
0.00%
GLENMARK 25-Apr-24 PE 940.00 33.00 -54.85
-62.44%		 33.00
33.00		 725 1 0.24 - 0
0.00%
GLENMARK 28-Mar-24 PE 750.00 0.20 -0.40
-66.67%		 0.20
0.20		 725 1 0.00 13,050 0
0.00%
SHREECEM 28-Mar-24 PE 24,750.00 219.30 -17.00
-7.19%		 254.00
191.25		 725 29 1.63 300 25
9.09%
BANKNIFTY 27-Mar-24 PE 53,000.00 6,539.70 -2.90
-0.04%		 6,950.00
6,391.10		 720 48 46.84 27,060 -210
-0.77%
BANKNIFTY 27-Mar-24 PE 48,400.00 1,990.00 -12.35
-0.62%		 2,357.55
1,690.55		 705 47 14.44 4,545 -315
-6.48%
COROMANDEL 25-Apr-24 PE 1,100.00 65.00 17.00
35.42%		 65.00
65.00		 700 1 0.46 1,400 0
0.00%
COROMANDEL 25-Apr-24 PE 1,150.00 106.00 37.00
53.62%		 106.00
106.00		 700 1 0.74 5,600 0
0.00%
COLPAL 28-Mar-24 PE 2,760.00 95.90 -12.00
-11.12%		 95.90
95.10		 700 2 0.67 1,050 350
50.00%
COLPAL 28-Mar-24 PE 2,820.00 147.55 -134.00
-47.59%		 147.60
147.55		 700 2 1.03 - 0
0.00%
DIXON 25-Apr-24 PE 6,000.00 41.90 11.75
38.97%		 41.90
33.00		 700 7 0.25 3,100 300
10.71%
HCLTECH 25-Apr-24 PE 1,700.00 108.00 16.65
18.23%		 108.00
108.00		 700 1 0.76 700 0
0.00%
HCLTECH 28-Mar-24 PE 1,800.00 206.00 54.90
36.33%		 206.00
206.00		 700 1 1.44 11,900 0
0.00%
ICICIBANK 25-Apr-24 PE 1,150.00 63.00 -3.80
-5.69%		 63.00
63.00		 700 1 0.44 4,900 0
0.00%
ICICIBANK 28-Mar-24 PE 1,160.00 76.85 -1.80
-2.29%		 76.85
76.85		 700 1 0.54 24,500 0
0.00%
MCDOWELL-N 25-Apr-24 PE 1,050.00 17.00 1.45
9.32%		 17.00
17.00		 700 1 0.12 1,400 0
0.00%
M&M 25-Apr-24 PE 2,000.00 153.00 7.00
4.79%		 153.00
153.00		 700 2 1.07 4,550 350
8.33%
M&M 28-Mar-24 PE 1,980.00 134.45 10.15
8.17%		 134.45
132.55		 700 2 0.93 35,350 -350
-0.98%
OBEROIRLTY 25-Apr-24 PE 1,200.00 8.00 -12.00
-60.00%		 8.00
8.00		 700 1 0.06 1,400 0
0.00%
OBEROIRLTY 28-Mar-24 PE 1,420.00 69.10 -46.80
-40.38%		 69.10
69.10		 700 1 0.48 7,000 0
0.00%
OBEROIRLTY 28-Mar-24 PE 1,500.00 120.55 -47.95
-28.46%		 120.55
120.55		 700 1 0.84 8,400 0
0.00%
SUNPHARMA 25-Apr-24 PE 1,570.00 39.25 -3.30
-7.76%		 39.25
39.25		 700 1 0.27 700 0
0.00%
SUNPHARMA 28-Mar-24 PE 1,620.00 73.45 16.10
28.07%		 73.45
73.45		 700 1 0.51 52,500 0
0.00%
TITAN 25-Apr-24 PE 3,460.00 40.25 0.00
0.00%		 40.25
40.25		 700 4 0.28 700 0
0.00%
TITAN 28-Mar-24 PE 3,780.00 199.05 12.15
6.50%		 218.20
195.00		 700 4 1.42 28,525 -525
-1.81%
TVSMOTOR 28-Mar-24 PE 2,280.00 230.85 -0.95
-0.41%		 230.85
186.45		 700 2 1.46 12,250 0
0.00%
BANKNIFTY 24-Apr-24 PE 49,500.00 2,741.00 -48.75
-1.75%		 2,904.30
2,480.00		 690 46 18.08 3,885 195
5.28%
BANKNIFTY 25-Sep-24 PE 45,000.00 1,063.00 -27.70
-2.54%		 1,149.95
990.35		 675 45 7.09 12,255 -180
-1.45%
JSWSTEEL 25-Apr-24 PE 820.00 38.80 -4.65
-10.70%		 38.80
38.80		 675 1 0.26 - 0
0.00%
IPCALAB 28-Mar-24 PE 1,120.00 10.00 -0.15
-1.48%		 10.00
10.00		 650 1 0.07 13,650 0
0.00%
NIFTY 21-Mar-24 PE 23,100.00 1,223.00 352.35
40.47%		 1,231.00
1,174.00		 650 13 7.85 8,900 -550
-5.82%
NIFTY 25-Apr-24 PE 23,050.00 1,001.00 -28.90
-2.81%		 1,024.95
992.80		 650 13 6.56 3,500 300
9.38%
NIFTY 28-Mar-24 PE 26,000.00 4,068.65 -18.80
-0.46%		 4,185.00
4,050.00		 650 13 26.87 50,350 -100
-0.20%
NIFTY 30-May-24 PE 22,400.00 579.10 -44.55
-7.14%		 649.00
577.70		 650 13 3.92 8,950 -50
-0.56%
BANKNIFTY 24-Apr-24 PE 53,000.00 6,075.00 50.00
0.83%		 6,300.00
5,875.00		 645 43 38.69 4,410 510
13.08%
BANKNIFTY 29-May-24 PE 50,000.00 3,080.00 -70.00
-2.22%		 3,164.80
3,016.60		 645 43 19.95 795 360
82.76%
BANKNIFTY 27-Mar-24 PE 55,000.00 8,555.65 30.90
0.36%		 8,900.00
8,300.00		 630 42 53.57 3,570 -210
-5.56%
BAJFINANCE 28-Mar-24 PE 7,300.00 583.15 -102.25
-14.92%		 650.00
583.15		 625 5 3.88 18,625 -375
-1.97%
CHOLAFIN 25-Apr-24 PE 960.00 7.00 -0.75
-9.68%		 7.00
7.00		 625 1 0.04 8,125 0
0.00%
CHOLAFIN 25-Apr-24 PE 980.00 13.75 1.55
12.70%		 13.75
13.75		 625 1 0.09 2,500 0
0.00%
CHOLAFIN 25-Apr-24 PE 1,020.00 24.00 3.00
14.29%		 24.00
24.00		 625 1 0.15 1,875 0
0.00%
DRREDDY 25-Apr-24 PE 6,200.00 205.00 21.60
11.78%		 238.35
205.00		 625 5 1.40 1,000 250
33.33%
AXISBANK 25-Apr-24 PE 920.00 1.00 -9.35
-90.34%		 1.00
1.00		 625 1 0.01 - 0
0.00%
BANKNIFTY 03-Apr-24 PE 48,500.00 1,963.15 -71.50
-3.51%		 2,050.00
1,792.70		 615 41 11.71 2,595 240
10.19%
BANKNIFTY 10-Apr-24 PE 46,700.00 737.35 97.30
15.20%		 1,044.75
621.75		 615 41 5.23 375 180
92.31%
ATUL 28-Mar-24 PE 6,100.00 311.00 106.00
51.71%		 311.00
250.00		 600 8 1.63 2,550 -75
-2.86%
ACC 25-Apr-24 PE 2,360.00 60.50 10.50
21.00%		 64.90
60.50		 600 2 0.38 1,200 300
33.33%
ACC 28-Mar-24 PE 2,520.00 126.90 16.05
14.48%		 126.95
126.90		 600 2 0.76 11,100 -300
-2.63%
ADANIENT 28-Mar-24 PE 2,450.00 10.25 -195.80
-95.03%		 10.25
9.65		 600 2 0.06 - 0
0.00%
ADANIENT 28-Mar-24 PE 3,450.00 402.20 40.20
11.10%		 402.80
402.20		 600 2 2.42 16,800 0
0.00%
ADANIENT 30-May-24 PE 2,800.00 151.00 6.00
4.14%		 151.00
145.00		 600 2 0.89 1,500 300
25.00%
ASIANPAINT 25-Apr-24 PE 2,760.00 38.15 0.00
0.00%		 38.15
38.15		 600 3 0.23 6,000 200
3.45%
ASIANPAINT 28-Mar-24 PE 3,040.00 233.10 83.10
55.40%		 234.60
233.10		 600 3 1.40 5,800 0
0.00%
BALKRISIND 25-Apr-24 PE 2,300.00 70.10 -29.35
-29.51%		 70.10
70.10		 600 2 0.42 1,800 0
0.00%
BALKRISIND 28-Mar-24 PE 2,360.00 87.30 -14.05
-13.86%		 87.30
87.25		 600 2 0.52 3,300 0
0.00%
DIVISLAB 28-Mar-24 PE 3,650.00 250.00 97.65
64.10%		 250.00
250.00		 600 3 1.50 7,600 0
0.00%
DIVISLAB 28-Mar-24 PE 3,800.00 385.00 79.50
26.02%		 385.00
384.00		 600 3 2.31 32,600 -200
-0.61%
LALPATHLAB 25-Apr-24 PE 2,300.00 250.00 151.90
154.84%		 250.00
250.00		 600 2 1.50 300 300
0.00%
LALPATHLAB 28-Mar-24 PE 2,400.00 351.20 -33.45
-8.70%		 351.20
351.20		 600 2 2.11 20,100 -300
-1.47%
DEEPAKNTR 28-Mar-24 PE 2,160.00 83.00 20.15
32.06%		 83.00
82.75		 600 2 0.50 10,800 0
0.00%
FINNIFTY 02-Apr-24 PE 20,650.00 323.05 101.10
45.55%		 323.05
199.90		 600 0 1.81 280 -40
-12.50%
HAL 28-Mar-24 PE 3,440.00 500.00 105.85
26.86%		 500.00
500.00		 600 2 3.00 9,300 -300
-3.13%
HDFCAMC 25-Apr-24 PE 3,500.00 100.00 40.50
68.07%		 100.00
98.95		 600 2 0.60 7,200 0
0.00%
HDFCAMC 28-Mar-24 PE 3,200.00 1.30 -0.45
-25.71%		 1.40
1.30		 600 2 0.01 8,100 0
0.00%
HDFCAMC 30-May-24 PE 3,700.00 225.00 78.00
53.06%		 225.00
225.00		 600 2 1.35 600 0
0.00%
HEROMOTOCO 25-Apr-24 PE 4,300.00 60.00 8.45
16.39%		 60.00
51.55		 600 2 0.33 7,800 300
4.00%
HEROMOTOCO 25-Apr-24 PE 4,550.00 143.15 5.15
3.73%		 150.10
143.15		 600 2 0.88 1,800 -300
-14.29%
HINDUNILVR 28-Mar-24 PE 2,520.00 261.00 117.60
82.01%		 261.00
261.00		 600 2 1.57 4,200 0
0.00%
HINDUNILVR 28-Mar-24 PE 2,560.00 307.00 160.60
109.70%		 307.00
301.00		 600 2 1.82 20,700 0
0.00%
HINDUNILVR 28-Mar-24 PE 2,700.00 435.30 53.30
13.95%		 435.30
435.00		 600 2 2.61 37,800 300
0.80%
INDIGO 28-Mar-24 PE 3,500.00 259.15 -3.75
-1.43%		 259.15
259.15		 600 2 1.55 1,800 -300
-14.29%
INDIAMART 25-Apr-24 PE 2,400.00 35.00 0.80
2.34%		 35.00
35.00		 600 2 0.21 1,500 0
0.00%
INDIAMART 28-Mar-24 PE 2,540.00 28.00 2.65
10.45%		 28.00
27.10		 600 2 0.17 4,800 0
0.00%
LTIM 25-Apr-24 PE 4,700.00 31.00 -17.30
-35.82%		 37.00
31.00		 600 4 0.20 3,600 0
0.00%
LTIM 25-Apr-24 PE 5,200.00 200.00 -19.00
-8.68%		 212.90
200.00		 600 4 1.25 1,500 450
42.86%
LTIM 28-Mar-24 PE 5,250.00 169.95 -14.35
-7.79%		 176.75
161.00		 600 4 1.03 8,400 -300
-3.45%
LTIM 28-Mar-24 PE 5,700.00 584.70 63.95
12.28%		 598.00
584.00		 600 4 3.54 4,800 -450
-8.57%
LT 25-Apr-24 PE 3,520.00 82.50 3.40
4.30%		 97.25
82.50		 600 2 0.54 900 300
50.00%
LTTS 28-Mar-24 PE 5,250.00 101.00 -12.15
-10.74%		 116.50
101.00		 600 3 0.67 4,600 -400
-8.00%
MIDCPNIFTY 22-Mar-24 PE 10,525.00 370.25 9.25
2.56%		 383.40
359.10		 600 0 2.23 150 150
0.00%
NIFTY 18-Apr-24 PE 22,400.00 500.00 46.50
10.25%		 500.00
500.00		 600 12 3.00 500 500
0.00%
POLYCAB 25-Apr-24 PE 5,000.00 334.05 -110.15
-24.80%		 400.00
334.05		 600 6 2.19 400 200
100.00%
NAVINFLUOR 28-Mar-24 PE 2,980.00 52.05 9.65
22.76%		 65.00
52.05		 600 4 0.34 1,200 -300
-20.00%
PERSISTENT 28-Mar-24 PE 8,400.00 394.90 -75.10
-15.98%		 463.05
394.90		 600 6 2.45 8,300 -300
-3.49%
SIEMENS 25-Apr-24 PE 4,200.00 19.70 -185.75
-90.41%		 19.70
10.15		 600 4 0.09 300 300
0.00%
OFSS 25-Apr-24 PE 7,800.00 262.00 -982.95
-78.95%		 262.00
247.00		 600 3 1.53 400 400
0.00%
SHRIRAMFIN 25-Apr-24 PE 2,220.00 49.00 -26.00
-34.67%		 49.00
49.00		 600 2 0.29 900 0
0.00%
SHRIRAMFIN 28-Mar-24 PE 2,120.00 3.95 -4.70
-54.34%		 3.95
3.80		 600 2 0.02 600 0
0.00%
SHRIRAMFIN 28-Mar-24 PE 2,420.00 107.55 -23.00
-17.62%		 112.40
107.55		 600 2 0.66 11,700 -300
-2.50%
SHRIRAMFIN 28-Mar-24 PE 2,440.00 136.75 -4.00
-2.84%		 136.75
136.70		 600 2 0.82 9,000 0
0.00%
VOLTAS 25-Apr-24 PE 1,060.00 40.00 -38.95
-49.34%		 40.00
40.00		 600 1 0.24 - 0
0.00%
VOLTAS 28-Mar-24 PE 1,260.00 218.60 14.60
7.16%		 218.60
218.60		 600 1 1.31 1,200 0
0.00%
BANKNIFTY 10-Apr-24 PE 45,800.00 374.05 -79.95
-17.61%		 507.65
303.80		 570 38 2.29 285 270
1,800.00%
BANKNIFTY 24-Apr-24 PE 47,700.00 1,362.45 84.95
6.65%		 1,583.95
1,175.00		 570 38 8.06 5,325 -120
-2.20%
FINNIFTY 02-Apr-24 PE 20,550.00 170.00 -10.55
-5.84%		 185.00
166.00		 560 1 0.96 160 160
0.00%
BANKNIFTY 10-Apr-24 PE 46,200.00 536.55 -31.00
-5.46%		 655.15
455.00		 555 37 3.16 345 315
1,050.00%
ESCORTS 25-Apr-24 PE 2,600.00 33.00 -9.00
-21.43%		 33.00
30.00		 550 2 0.17 4,400 275
6.67%
ESCORTS 25-Apr-24 PE 2,700.00 64.00 -14.00
-17.95%		 64.75
64.00		 550 2 0.35 2,475 -275
-10.00%
HDFCBANK 25-Apr-24 PE 1,510.00 68.00 -45.60
-40.14%		 68.00
68.00		 550 1 0.37 - 0
0.00%
HDFCBANK 25-Apr-24 PE 1,620.00 177.00 28.30
19.03%		 177.00
177.00		 550 1 0.97 1,100 0
0.00%
HDFCBANK 28-Mar-24 PE 1,260.00 0.20 0.05
33.33%		 0.20
0.20		 550 1 0.00 - 0
0.00%
HDFCBANK 28-Mar-24 PE 1,640.00 207.90 27.90
15.50%		 207.90
207.90		 550 1 1.14 10,450 0
0.00%
HDFCBANK 28-Mar-24 PE 1,660.00 225.00 25.00
12.50%		 225.00
225.00		 550 1 1.24 17,050 0
0.00%
HDFCBANK 28-Mar-24 PE 1,690.00 251.00 11.00
4.58%		 251.00
251.00		 550 1 1.38 1,650 0
0.00%
HDFCBANK 30-May-24 PE 1,380.00 19.95 -0.05
-0.25%		 19.95
19.95		 550 1 0.11 7,700 0
0.00%
MUTHOOTFIN 28-Mar-24 PE 1,140.00 0.50 -0.45
-47.37%		 0.50
0.50		 550 1 0.00 11,550 0
0.00%
MARUTI 25-Apr-24 PE 10,000.00 12.00 -3.00
-20.00%		 12.00
11.60		 550 11 0.06 1,250 -50
-3.85%
NIFTY 10-Apr-24 PE 22,050.00 288.30 -16.80
-5.51%		 348.40
265.30		 550 11 1.68 450 100
28.57%
TATACHEM 28-Mar-24 PE 1,310.00 220.00 20.00
10.00%		 220.00
220.00		 550 1 1.21 15,400 0
0.00%
TCS 28-Mar-24 PE 4,320.00 310.00 183.45
144.96%		 310.00
290.05		 525 3 1.58 10,850 -175
-1.59%
TITAN 28-Mar-24 PE 3,080.00 0.25 0.00
0.00%		 0.25
0.25		 525 3 0.00 9,800 0
0.00%
TITAN 28-Mar-24 PE 3,680.00 107.35 5.55
5.45%		 115.00
107.35		 525 3 0.58 20,825 -350
-1.65%
TITAN 28-Mar-24 PE 3,740.00 169.00 15.55
10.13%		 169.00
169.00		 525 3 0.89 56,000 0
0.00%
FINNIFTY 09-Apr-24 PE 20,700.00 308.00 -28.45
-8.46%		 308.00
308.00		 520 104 1.60 - 0
0.00%
FINNIFTY 26-Mar-24 PE 21,100.00 634.70 93.20
17.21%		 655.75
488.50		 520 1 3.03 520 120
30.00%
PAGEIND 28-Mar-24 PE 32,000.00 103.00 59.00
134.09%		 103.00
45.65		 510 34 0.29 825 -180
-17.91%
APOLLOHOSP 28-Mar-24 PE 6,500.00 321.10 -63.95
-16.61%		 330.00
321.10		 500 4 1.62 14,125 -375
-2.59%
BAJAJ-AUTO 25-Apr-24 PE 8,650.00 278.45 -29.00
-9.43%		 290.00
278.45		 500 4 1.42 2,750 250
10.00%
BAJFINANCE 25-Apr-24 PE 7,200.00 528.80 -66.20
-11.13%		 528.80
480.55		 500 4 2.51 625 375
150.00%
BAJAJFINSV 25-Apr-24 PE 1,620.00 55.00 -15.00
-21.43%		 55.00
55.00		 500 1 0.28 1,000 0
0.00%
BAJAJFINSV 28-Mar-24 PE 1,660.00 72.35 -13.20
-15.43%		 72.35
72.35		 500 1 0.36 14,500 0
0.00%
BAJAJFINSV 28-Mar-24 PE 1,800.00 223.00 10.00
4.69%		 223.00
223.00		 500 1 1.12 16,000 0
0.00%
BHARATFORG 25-Apr-24 PE 1,230.00 125.00 18.00
16.82%		 125.00
125.00		 500 1 0.63 - 0
0.00%
BHARATFORG 28-Mar-24 PE 1,180.00 78.25 6.25
8.68%		 78.25
78.25		 500 1 0.39 30,500 0
0.00%
DRREDDY 28-Mar-24 PE 6,350.00 240.00 14.00
6.19%		 247.60
240.00		 500 4 1.21 9,375 -125
-1.32%
INDUSINDBK 25-Apr-24 PE 1,540.00 85.00 -22.10
-20.63%		 85.00
85.00		 500 1 0.43 - 0
0.00%
INDUSINDBK 30-May-24 PE 1,600.00 135.00 19.00
16.38%		 135.00
135.00		 500 1 0.68 1,000 0
0.00%
ICICIGI 28-Mar-24 PE 1,620.00 12.40 -0.05
-0.40%		 12.40
12.40		 500 1 0.06 3,500 0
0.00%
ICICIGI 28-Mar-24 PE 1,680.00 52.60 16.20
44.51%		 52.60
52.60		 500 1 0.26 17,000 0
0.00%
NIFTY 10-Apr-24 PE 20,700.00 23.00 16.80
270.97%		 23.00
23.00		 500 10 0.12 - 0
0.00%
NIFTY 18-Apr-24 PE 21,750.00 230.40 48.45
26.63%		 252.25
201.60		 500 10 1.12 100 100
0.00%
NIFTY 30-May-24 PE 20,400.00 63.50 -12.20
-16.12%		 68.00
51.40		 500 10 0.31 350 350
0.00%
NIFTY 30-May-24 PE 21,850.00 343.55 -31.40
-8.37%		 382.00
333.75		 500 10 1.76 300 200
200.00%
NIFTY 30-May-24 PE 22,600.00 687.70 -50.30
-6.82%		 749.10
661.00		 500 10 3.53 2,500 150
6.38%
NIFTY 30-May-24 PE 22,700.00 750.00 -23.35
-3.02%		 778.90
717.70		 500 10 3.71 5,050 -250
-4.72%
PIDILITIND 28-Mar-24 PE 2,660.00 1.65 0.00
0.00%		 1.65
1.65		 500 2 0.01 4,250 -250
-5.56%
RELIANCE 25-Apr-24 PE 2,920.00 90.00 -10.95
-10.85%		 100.05
90.00		 500 2 0.48 250 -250
-50.00%
RELIANCE 28-Mar-24 PE 3,140.00 258.25 29.60
12.95%		 269.05
258.25		 500 2 1.32 46,750 0
0.00%
TORNTPHARM 28-Mar-24 PE 2,560.00 44.90 -28.40
-38.74%		 44.90
44.90		 500 1 0.22 2,500 0
0.00%
TORNTPHARM 28-Mar-24 PE 2,580.00 86.30 65.75
319.95%		 86.30
86.30		 500 1 0.43 5,500 0
0.00%
ULTRACEMCO 25-Apr-24 PE 9,600.00 245.00 -24.00
-8.92%		 270.00
235.60		 500 5 1.23 5,700 0
0.00%
TATACOMM 28-Mar-24 PE 1,980.00 96.25 15.85
19.71%		 96.25
96.25		 500 1 0.48 21,000 0
0.00%
BANKNIFTY 16-Apr-24 PE 46,800.00 779.80 -82.10
-9.53%		 1,007.20
779.80		 495 33 4.90 450 450
0.00%
FINNIFTY 26-Mar-24 PE 21,250.00 632.75 -143.55
-18.49%		 650.00
632.75		 480 32 3.04 40 40
0.00%
GRASIM 25-Apr-24 PE 2,000.00 12.00 1.00
9.09%		 12.00
12.00		 477 1 0.06 3,339 0
0.00%
GRASIM 28-Mar-24 PE 2,280.00 114.85 -16.70
-12.69%		 114.85
114.85		 477 1 0.55 5,724 0
0.00%
GODREJPROP 25-Apr-24 PE 1,900.00 19.95 0.95
5.00%		 19.95
19.95		 475 1 0.09 7,600 0
0.00%
GODREJPROP 28-Mar-24 PE 2,280.00 156.95 15.60
11.04%		 156.95
156.95		 475 1 0.75 15,675 0
0.00%
BANKNIFTY 27-Jun-24 PE 48,000.00 2,300.00 -153.65
-6.26%		 2,500.00
2,300.00		 450 30 10.75 15,150 0
0.00%
NAUKRI 28-Mar-24 PE 5,250.00 160.50 -26.90
-14.35%		 176.60
160.50		 450 3 0.75 4,200 -150
-3.45%
LTIM 25-Apr-24 PE 5,600.00 490.00 92.95
23.41%		 490.00
474.00		 450 3 2.16 300 300
0.00%
MRF 28-Mar-24 PE 128,000.00 750.00 640.85
587.13%		 1,400.00
620.00		 450 90 4.35 145 145
0.00%
NIFTY 04-Apr-24 PE 22,700.00 694.00 -44.75
-6.06%		 836.30
694.00		 450 9 3.25 546,800 -50
-0.01%
NIFTY 24-Dec-25 PE 21,000.00 550.00 141.90
34.77%		 553.00
550.00		 450 9 2.49 3,200 0
0.00%
COFORGE 25-Apr-24 PE 5,100.00 65.00 49.60
322.08%		 65.00
65.00		 450 3 0.29 150 150
0.00%
COFORGE 28-Mar-24 PE 7,000.00 1,495.00 473.55
46.36%		 1,500.00
1,495.00		 450 3 6.74 1,800 -300
-14.29%
NAVINFLUOR 25-Apr-24 PE 2,800.00 35.00 5.00
16.67%		 36.00
35.00		 450 3 0.16 1,200 0
0.00%
NAVINFLUOR 25-Apr-24 PE 2,900.00 62.45 7.10
12.83%		 67.60
62.45		 450 3 0.29 3,300 0
0.00%
NAVINFLUOR 25-Apr-24 PE 2,960.00 86.75 -3.20
-3.56%		 86.95
86.35		 450 3 0.39 600 0
0.00%
PVRINOX 25-Apr-24 PE 1,160.00 10.00 3.35
50.38%		 10.00
10.00		 407 1 0.04 - 0
0.00%
ALKEM 25-Apr-24 PE 4,200.00 13.05 -10.30
-44.11%		 13.05
13.05		 400 2 0.05 - 0
0.00%
ALKEM 25-Apr-24 PE 4,800.00 154.30 29.30
23.44%		 154.30
121.60		 400 2 0.55 600 200
50.00%
ALKEM 28-Mar-24 PE 4,850.00 84.75 -42.40
-33.35%		 84.75
64.05		 400 2 0.30 200 200
0.00%
ALKEM 28-Mar-24 PE 5,200.00 400.95 85.05
26.92%		 400.95
400.00		 400 2 1.60 4,200 0
0.00%
ASIANPAINT 25-Apr-24 PE 3,140.00 300.00 -4.50
-1.48%		 300.00
300.00		 400 2 1.20 - 0
0.00%
BRITANNIA 28-Mar-24 PE 4,960.00 158.00 3.45
2.23%		 158.00
154.55		 400 2 0.63 4,000 0
0.00%
DIVISLAB 28-Mar-24 PE 3,700.00 285.35 35.35
14.14%		 285.35
285.30		 400 2 1.14 24,000 0
0.00%
FINNIFTY 02-Apr-24 PE 20,300.00 99.90 10.00
11.12%		 101.00
99.90		 400 0 0.40 120 120
0.00%
FINNIFTY 26-Mar-24 PE 18,100.00 0.95 -15.25
-94.14%		 1.05
0.60		 400 1 0.00 240 240
0.00%
INFY 25-Apr-24 PE 1,460.00 14.50 5.85
67.63%		 14.50
14.50		 400 1 0.06 - 0
0.00%
INFY 28-Mar-24 PE 1,360.00 0.10 -0.90
-90.00%		 0.10
0.10		 400 1 0.00 400 0
0.00%
INFY 28-Mar-24 PE 1,740.00 167.00 44.00
35.77%		 167.00
167.00		 400 1 0.67 46,000 0
0.00%
INFY 28-Mar-24 PE 1,760.00 199.00 74.00
59.20%		 199.00
199.00		 400 1 0.80 1,200 0
0.00%
KOTAKBANK 25-Apr-24 PE 1,500.00 2.90 1.20
70.59%		 2.90
2.90		 400 1 0.01 4,000 0
0.00%
KOTAKBANK 25-Apr-24 PE 2,000.00 230.00 -9.30
-3.89%		 230.00
230.00		 400 1 0.92 800 0
0.00%
KOTAKBANK 30-May-24 PE 1,680.00 25.00 -36.50
-59.35%		 25.00
25.00		 400 1 0.10 - 0
0.00%
TRENT 28-Mar-24 PE 3,100.00 0.90 -0.60
-40.00%		 0.90
0.90		 400 1 0.00 1,200 0
0.00%
TRENT 28-Mar-24 PE 4,300.00 335.00 75.00
28.85%		 335.00
335.00		 400 1 1.34 8,800 0
0.00%
MCX 25-Apr-24 PE 3,400.00 250.00 -10.00
-3.85%		 250.00
250.00		 400 1 1.00 1,200 0
0.00%
MCX 28-Mar-24 PE 3,700.00 498.00 0.70
0.14%		 498.00
498.00		 400 1 1.99 31,600 0
0.00%
MCX 28-Mar-24 PE 3,750.00 535.00 36.00
7.21%		 535.00
535.00		 400 1 2.14 12,800 0
0.00%
MCX 28-Mar-24 PE 3,900.00 680.00 32.30
4.99%		 680.00
680.00		 400 1 2.72 24,000 0
0.00%
METROPOLIS 28-Mar-24 PE 1,620.00 45.00 -27.65
-38.06%		 45.00
45.00		 400 1 0.18 1,200 0
0.00%
NESTLEIND 28-Mar-24 PE 2,200.00 0.15 -1.45
-90.63%		 0.15
0.15		 400 1 0.00 800 0
0.00%
NIFTY 10-Apr-24 PE 21,650.00 168.45 13.40
8.64%		 173.55
136.95		 400 8 0.65 350 100
40.00%
NIFTY 28-Mar-24 PE 22,850.00 955.00 10.00
1.06%		 955.00
880.00		 400 8 3.68 17,600 -100
-0.56%
NIFTY 28-Mar-24 PE 23,100.00 1,140.45 -78.05
-6.41%		 1,263.85
1,125.00		 400 8 4.70 24,750 50
0.20%
NIFTY 30-May-24 PE 21,950.00 397.70 -19.00
-4.56%		 397.70
366.55		 400 8 1.54 150 0
0.00%
NIFTY 30-May-24 PE 22,900.00 900.60 73.55
8.89%		 939.70
900.60		 400 8 3.69 800 -300
-27.27%
POLYCAB 25-Apr-24 PE 4,800.00 228.00 -419.15
-64.77%		 237.40
203.00		 400 4 0.87 300 300
0.00%
OFSS 25-Apr-24 PE 7,600.00 186.35 -23.65
-11.26%		 186.35
174.00		 400 2 0.72 600 200
50.00%
OFSS 28-Mar-24 PE 8,700.00 512.00 6.50
1.29%		 512.05
512.00		 400 2 2.05 3,000 0
0.00%
UBL 25-Apr-24 PE 1,700.00 47.85 7.85
19.63%		 47.85
47.85		 400 1 0.19 - 0
0.00%
BANKNIFTY 03-Apr-24 PE 47,700.00 1,418.05 33.60
2.43%		 1,418.05
1,163.50		 390 26 5.09 183,390 15
0.01%
BANKNIFTY 27-Mar-24 PE 49,800.00 3,323.60 20.10
0.61%		 3,340.00
3,295.15		 390 26 13.00 570 -75
-11.63%
ABB 28-Mar-24 PE 6,000.00 280.00 -65.00
-18.84%		 420.00
280.00		 375 3 1.36 2,500 -250
-9.09%
APOLLOHOSP 28-Mar-24 PE 6,700.00 573.00 0.70
0.12%		 573.00
573.00		 375 3 2.15 13,000 0
0.00%
BANKNIFTY 25-Apr-24 PE 45,600.00 729.40 -170.10
-18.91%		 945.50
727.00		 375 25 3.38 420 0
0.00%
BANKNIFTY 25-Apr-24 PE 49,200.00 2,873.15 144.30
5.29%		 2,997.55
2,873.15		 375 25 11.08 375 0
0.00%
BANKNIFTY 27-Mar-24 PE 51,000.00 4,516.35 21.40
0.48%		 4,830.80
4,242.00		 375 25 17.08 17,880 -135
-0.75%
BATAINDIA 28-Mar-24 PE 1,500.00 135.00 -2.00
-1.46%		 135.00
135.00		 375 1 0.51 58,875 0
0.00%
BATAINDIA 30-May-24 PE 1,360.00 54.00 14.00
35.00%		 54.00
54.00		 375 1 0.20 375 0
0.00%
BATAINDIA 30-May-24 PE 1,400.00 65.00 7.00
12.07%		 65.00
65.00		 375 1 0.24 3,000 0
0.00%
SRF 28-Mar-24 PE 2,560.00 108.20 -64.80
-37.46%		 108.20
108.20		 375 1 0.41 - 0
0.00%
ASTRAL 25-Apr-24 PE 1,880.00 35.95 -14.05
-28.10%		 35.95
35.95		 367 1 0.13 367 0
0.00%
ASTRAL 28-Mar-24 PE 1,740.00 3.00 -0.50
-14.29%		 3.00
3.00		 367 1 0.01 367 0
0.00%
ASTRAL 28-Mar-24 PE 2,060.00 142.05 23.25
19.57%		 142.05
142.05		 367 1 0.52 8,808 0
0.00%
ASTRAL 28-Mar-24 PE 2,200.00 245.00 -5.60
-2.23%		 245.00
245.00		 367 1 0.90 11,010 0
0.00%
BANKNIFTY 20-Mar-24 PE 48,700.00 2,402.25 -5.45
-0.23%		 2,970.40
2,160.25		 360 24 8.58 2,790 -270
-8.82%
BANKNIFTY 27-Jun-24 PE 46,500.00 1,599.65 -200.45
-11.14%		 1,800.00
1,550.60		 360 24 6.15 15,525 0
0.00%
BANKNIFTY 27-Mar-24 PE 48,900.00 2,453.80 44.85
1.86%		 2,483.00
2,322.45		 360 24 8.45 2,100 -15
-0.71%
BANKNIFTY 28-Mar-24 PE 48,900.00 2,469.20 -48.85
-1.94%		 2,800.00
2,355.00		 360 24 8.87 360 0
0.00%
MRF 28-Mar-24 PE 125,000.00 350.00 307.15
716.80%		 455.85
301.90		 360 72 1.36 215 215
0.00%
COLPAL 28-Mar-24 PE 2,200.00 0.50 -0.85
-62.96%		 0.50
0.50		 350 1 0.00 1,750 0
0.00%
COLPAL 28-Mar-24 PE 2,720.00 66.65 -36.45
-35.35%		 66.65
66.65		 350 1 0.23 14,000 0
0.00%
EICHERMOT 25-Apr-24 PE 3,400.00 9.90 -9.45
-48.84%		 9.90
7.75		 350 2 0.03 525 0
0.00%
EICHERMOT 28-Mar-24 PE 4,300.00 397.10 -52.75
-11.73%		 435.00
397.10		 350 2 1.46 1,575 0
0.00%
M&M 25-Apr-24 PE 1,900.00 84.00 0.00
0.00%		 84.00
84.00		 350 1 0.29 18,550 0
0.00%
NIFTY 10-Apr-24 PE 22,350.00 434.85 128.60
41.99%		 434.85
434.85		 350 7 1.52 150 0
0.00%
TCS 25-Apr-24 PE 3,740.00 24.85 -2.85
-10.29%		 27.65
24.85		 350 2 0.09 175 175
0.00%
TCS 25-Apr-24 PE 4,020.00 117.00 0.00
0.00%		 117.00
116.95		 350 2 0.41 525 0
0.00%
TCS 28-Mar-24 PE 4,260.00 257.00 -16.15
-5.91%		 257.00
257.00		 350 2 0.90 13,650 0
0.00%
TCS 28-Mar-24 PE 4,400.00 420.00 9.70
2.36%		 420.00
400.00		 350 2 1.44 21,525 -350
-1.60%
TITAN 25-Apr-24 PE 3,400.00 32.00 8.90
38.53%		 32.00
32.00		 350 2 0.11 350 175
100.00%
TITAN 28-Mar-24 PE 3,340.00 1.15 -0.35
-23.33%		 1.30
1.15		 350 2 0.00 2,450 0
0.00%
TITAN 28-Mar-24 PE 3,760.00 190.20 23.20
13.89%		 190.20
190.15		 350 2 0.67 27,825 0
0.00%
BANKNIFTY 24-Apr-24 PE 44,100.00 155.35 -36.40
-18.98%		 230.75
155.35		 345 23 0.72 1,035 225
27.78%
MRF 28-Mar-24 PE 134,000.00 3,005.00 -64.15
-2.09%		 4,751.05
2,514.55		 335 67 12.70 370 -50
-11.90%
MRF 28-Mar-24 PE 133,000.00 2,194.25 -446.30
-16.90%		 4,200.00
2,013.20		 325 65 9.88 230 -10
-4.17%
BANKNIFTY 10-Apr-24 PE 47,500.00 1,200.00 -100.00
-7.69%		 1,200.00
1,038.30		 315 21 3.53 1,650 270
19.57%
BANKNIFTY 24-Apr-24 PE 43,700.00 135.00 -15.00
-10.00%		 167.20
130.00		 315 21 0.50 1,200 165
15.94%
BANKNIFTY 25-Apr-24 PE 45,800.00 796.95 -203.30
-20.32%		 1,075.00
774.20		 315 21 3.09 255 0
0.00%
ACC 28-Mar-24 PE 2,700.00 301.00 20.00
7.12%		 301.00
301.00		 300 1 0.90 82,200 0
0.00%
ADANIENT 28-Mar-24 PE 3,600.00 575.00 48.45
9.20%		 575.00
575.00		 300 1 1.73 66,300 0
0.00%
ADANIENT 30-May-24 PE 3,000.00 229.00 -1.05
-0.46%		 229.00
229.00		 300 1 0.69 14,400 0
0.00%
BANKNIFTY 16-Apr-24 PE 46,500.00 510.30 -105.50
-17.13%		 856.15
510.30		 300 20 2.39 255 240
1,600.00%
BANKNIFTY 20-Mar-24 PE 48,600.00 2,304.55 189.65
8.97%		 2,505.05
1,986.35		 300 20 6.69 2,580 -30
-1.15%
BANKNIFTY 25-Apr-24 PE 48,400.00 2,192.40 -1,230.85
-35.96%		 2,196.75
2,187.75		 300 20 6.58 300 0
0.00%
BANKNIFTY 25-Apr-24 PE 50,000.00 2,909.60 -644.95
-18.14%		 3,672.75
2,909.60		 300 20 10.31 2,730 0
0.00%
BANKNIFTY 26-Jun-24 PE 49,500.00 2,900.00 20.00
0.69%		 3,456.00
2,700.00		 300 20 9.19 3,405 105
3.18%
BANKNIFTY 28-Mar-24 PE 53,500.00 7,043.15 -918.65
-11.54%		 7,043.15
7,043.15		 300 20 21.13 345 0
0.00%
BALKRISIND 25-Apr-24 PE 2,200.00 43.60 2.80
6.86%		 43.60
43.60		 300 1 0.13 10,800 0
0.00%
CUMMINSIND 25-Apr-24 PE 2,600.00 40.00 -6.00
-13.04%		 40.00
40.00		 300 1 0.12 3,000 0
0.00%
CUMMINSIND 28-Mar-24 PE 2,620.00 8.80 -21.20
-70.67%		 8.80
8.80		 300 1 0.03 600 0
0.00%
LALPATHLAB 25-Apr-24 PE 2,200.00 171.00 -39.00
-18.57%		 171.00
171.00		 300 1 0.51 900 0
0.00%
LALPATHLAB 28-Mar-24 PE 2,080.00 48.30 -16.00
-24.88%		 48.30
48.30		 300 1 0.14 6,600 0
0.00%
LALPATHLAB 28-Mar-24 PE 2,140.00 90.60 -75.90
-45.59%		 90.60
90.60		 300 1 0.27 4,500 0
0.00%
LALPATHLAB 28-Mar-24 PE 2,600.00 535.00 -40.00
-6.96%		 535.00
535.00		 300 1 1.61 4,200 0
0.00%
LALPATHLAB 30-May-24 PE 1,800.00 25.00 15.15
153.81%		 25.00
25.00		 300 1 0.08 300 0
0.00%
DEEPAKNTR 25-Apr-24 PE 2,080.00 55.95 -10.10
-15.29%		 55.95
55.95		 300 1 0.17 600 0
0.00%
DEEPAKNTR 28-Mar-24 PE 2,180.00 98.90 38.85
64.70%		 98.90
98.90		 300 1 0.30 16,200 0
0.00%
DEEPAKNTR 28-Mar-24 PE 2,320.00 216.80 -35.95
-14.22%		 216.80
216.80		 300 1 0.65 1,500 0
0.00%
HAL 25-Apr-24 PE 2,880.00 98.90 -71.25
-41.87%		 98.90
98.90		 300 1 0.30 - 0
0.00%
HAL 25-Apr-24 PE 3,060.00 198.80 50.40
33.96%		 198.80
198.80		 300 1 0.60 - 0
0.00%
HAL 28-Mar-24 PE 3,460.00 430.00 49.00
12.86%		 430.00
430.00		 300 1 1.29 4,800 0
0.00%
HDFCAMC 25-Apr-24 PE 3,400.00 48.65 0.60
1.25%		 48.65
48.65		 300 1 0.15 7,800 0
0.00%
HDFCAMC 28-Mar-24 PE 4,000.00 385.00 115.00
42.59%		 385.00
385.00		 300 1 1.16 22,800 0
0.00%
HEROMOTOCO 25-Apr-24 PE 4,900.00 390.00 15.00
4.00%		 390.00
390.00		 300 1 1.17 1,500 0
0.00%
HINDUNILVR 30-May-24 PE 2,160.00 21.75 8.35
62.31%		 21.75
21.75		 300 1 0.07 - 0
0.00%
HINDUNILVR 30-May-24 PE 2,360.00 90.00 36.00
66.67%		 90.00
90.00		 300 1 0.27 600 0
0.00%
HINDUNILVR 30-May-24 PE 2,400.00 132.00 2.00
1.54%		 132.00
132.00		 300 1 0.40 7,200 0
0.00%
INDIGO 25-Apr-24 PE 3,250.00 111.50 -13.50
-10.80%		 111.50
111.50		 300 1 0.33 300 0
0.00%
NAUKRI 28-Mar-24 PE 5,500.00 415.20 85.20
25.82%		 415.20
406.55		 300 2 1.23 2,100 0
0.00%
INDIAMART 28-Mar-24 PE 2,800.00 246.65 31.65
14.72%		 246.65
246.65		 300 1 0.74 6,000 0
0.00%
LTIM 25-Apr-24 PE 5,100.00 155.70 -1.65
-1.05%		 162.25
155.70		 300 2 0.48 1,350 150
12.50%
LTIM 28-Mar-24 PE 5,600.00 499.25 -2.75
-0.55%		 499.25
499.25		 300 2 1.50 16,050 -150
-0.93%
LT 25-Apr-24 PE 3,480.00 78.00 -21.95
-21.96%		 78.00
78.00		 300 1 0.23 - 0
0.00%
LT 25-Apr-24 PE 3,700.00 190.00 -18.00
-8.65%		 190.00
190.00		 300 1 0.57 7,500 0
0.00%
LT 28-Mar-24 PE 3,180.00 0.80 -2.00
-71.43%		 0.80
0.80		 300 1 0.00 4,800 0
0.00%
MIDCPNIFTY 22-Mar-24 PE 11,000.00 846.00 -3.95
-0.46%		 934.35
846.00		 300 6 2.67 7,800 -150
-1.89%
NIFTY 10-Apr-24 PE 21,400.00 80.00 38.15
91.16%		 115.00
80.00		 300 6 0.33 250 250
0.00%
NIFTY 18-Apr-24 PE 22,300.00 411.25 10.15
2.53%		 411.25
411.20		 300 6 1.23 - 0
0.00%
NIFTY 30-May-24 PE 22,800.00 795.00 -19.80
-2.43%		 795.00
795.00		 300 6 2.38 900 0
0.00%
POLYCAB 25-Apr-24 PE 4,400.00 110.00 0.00
0.00%		 110.00
109.95		 300 3 0.33 1,200 100
9.09%
POLYCAB 28-Mar-24 PE 5,100.00 320.30 -45.50
-12.44%		 345.05
320.30		 300 3 1.01 4,800 0
0.00%
NAVINFLUOR 25-Apr-24 PE 3,000.00 106.75 3.60
3.49%		 115.00
106.75		 300 2 0.33 5,850 150
2.63%
SIEMENS 25-Apr-24 PE 4,400.00 45.00 -2.00
-4.26%		 75.00
45.00		 300 2 0.18 300 150
100.00%
BANKNIFTY 25-Apr-24 PE 51,000.00 4,185.30 435.30
11.61%		 4,185.30
4,180.70		 285 19 11.92 285 0
0.00%
FINNIFTY 02-Apr-24 PE 20,350.00 120.00 16.55
16.00%		 120.00
120.00		 280 19 0.34 - 0
0.00%
MPHASIS 28-Mar-24 PE 2,700.00 285.00 -26.00
-8.36%		 285.00
285.00		 275 1 0.78 26,950 0
0.00%
ESCORTS 25-Apr-24 PE 2,500.00 16.00 -8.60
-34.96%		 16.00
16.00		 275 1 0.04 2,475 0
0.00%
ESCORTS 25-Apr-24 PE 2,620.00 40.00 0.00
0.00%		 40.00
40.00		 275 1 0.11 550 0
0.00%
ESCORTS 28-Mar-24 PE 2,760.00 43.85 -21.15
-32.54%		 43.85
43.85		 275 1 0.12 275 0
0.00%
ESCORTS 28-Mar-24 PE 2,820.00 80.00 -32.25
-28.73%		 80.00
80.00		 275 1 0.22 275 0
0.00%
ESCORTS 28-Mar-24 PE 2,850.00 148.80 10.55
7.63%		 148.80
148.80		 275 1 0.41 12,375 0
0.00%
BANKNIFTY 24-Apr-24 PE 40,000.00 12.20 4.55
59.48%		 12.20
7.15		 270 18 0.03 120 105
700.00%
BANKNIFTY 29-May-24 PE 41,000.00 79.30 -71.95
-47.57%		 85.00
47.25		 270 18 0.20 90 60
200.00%
PAGEIND 28-Mar-24 PE 36,000.00 2,581.00 1,319.35
104.57%		 2,581.00
2,125.00		 270 18 6.16 1,530 -195
-11.30%
BANKNIFTY 16-Apr-24 PE 47,000.00 1,113.95 140.95
14.49%		 1,113.95
810.20		 255 17 2.80 240 225
1,500.00%
APOLLOHOSP 25-Apr-24 PE 5,600.00 38.60 3.75
10.76%		 38.60
35.00		 250 2 0.09 625 0
0.00%
APOLLOHOSP 25-Apr-24 PE 5,900.00 71.00 -26.50
-27.18%		 71.00
71.00		 250 2 0.18 1,625 125
8.33%
APOLLOHOSP 28-Mar-24 PE 6,450.00 290.20 -43.90
-13.14%		 290.20
290.15		 250 2 0.73 2,375 0
0.00%
APOLLOHOSP 28-Mar-24 PE 7,000.00 860.00 -140.00
-14.00%		 860.00
860.00		 250 2 2.15 2,500 0
0.00%
BAJAJ-AUTO 25-Apr-24 PE 9,000.00 438.00 -47.00
-9.69%		 485.00
438.00		 250 2 1.15 375 0
0.00%
BAJFINANCE 25-Apr-24 PE 6,900.00 301.00 -23.40
-7.21%		 310.00
301.00		 250 2 0.76 1,125 125
12.50%
BAJFINANCE 25-Apr-24 PE 7,100.00 444.00 -48.20
-9.79%		 444.00
444.00		 250 2 1.11 375 125
50.00%
BAJFINANCE 28-Mar-24 PE 7,700.00 1,020.00 -175.00
-14.64%		 1,020.00
1,020.00		 250 2 2.55 2,000 0
0.00%
DRREDDY 25-Apr-24 PE 5,700.00 25.00 4.15
19.90%		 25.00
25.00		 250 2 0.06 875 125
16.67%
DRREDDY 25-Apr-24 PE 6,100.00 165.00 49.05
42.30%		 165.00
131.70		 250 2 0.37 375 125
50.00%
NIFTY 18-Apr-24 PE 21,300.00 120.00 10.00
9.09%		 120.00
120.00		 250 5 0.30 250 0
0.00%
NIFTY 18-Apr-24 PE 21,400.00 117.90 -12.10
-9.31%		 131.00
110.85		 250 5 0.30 350 100
40.00%
NIFTY 18-Apr-24 PE 21,950.00 286.50 42.15
17.25%		 286.50
286.50		 250 5 0.72 100 50
100.00%
NIFTY 21-Mar-24 PE 23,300.00 1,415.00 -65.00
-4.39%		 1,430.00
1,415.00		 250 5 3.56 1,850 0
0.00%
PIDILITIND 25-Apr-24 PE 2,700.00 19.00 4.00
26.67%		 19.00
19.00		 250 1 0.05 6,500 0
0.00%
PIIND 25-Apr-24 PE 3,500.00 51.45 16.45
47.00%		 51.45
51.45		 250 1 0.13 2,000 0
0.00%
PIIND 28-Mar-24 PE 3,360.00 4.00 -1.00
-20.00%		 4.00
4.00		 250 1 0.01 250 0
0.00%
PIIND 28-Mar-24 PE 3,680.00 65.00 -55.80
-46.19%		 65.00
65.00		 250 1 0.16 500 0
0.00%
PIIND 28-Mar-24 PE 3,720.00 98.00 33.50
51.94%		 98.00
98.00		 250 1 0.25 3,250 0
0.00%
RELIANCE 28-Mar-24 PE 2,300.00 0.25 -0.25
-50.00%		 0.25
0.25		 250 1 0.00 6,750 0
0.00%
RELIANCE 28-Mar-24 PE 2,540.00 0.30 -0.60
-66.67%		 0.30
0.30		 250 1 0.00 6,000 0
0.00%
RELIANCE 28-Mar-24 PE 3,120.00 232.10 -26.50
-10.25%		 232.10
232.10		 250 1 0.58 44,250 0
0.00%
RELIANCE 28-Mar-24 PE 3,160.00 291.75 -14.25
-4.66%		 291.75
291.75		 250 1 0.73 39,750 0
0.00%
RELIANCE 30-May-24 PE 2,600.00 25.00 -0.50
-1.96%		 25.00
25.00		 250 1 0.06 - 0
0.00%
BANKNIFTY 25-Apr-24 PE 44,400.00 461.65 -67.20
-12.71%		 470.25
461.45		 240 16 1.12 480 0
0.00%
BANKNIFTY 16-Apr-24 PE 46,900.00 1,080.25 244.15
29.20%		 1,080.25
1,080.25		 225 15 2.43 225 0
0.00%
BANKNIFTY 24-Apr-24 PE 49,100.00 2,495.50 10.10
0.41%		 2,627.50
2,208.00		 225 15 5.66 6,045 -60
-0.98%
BANKNIFTY 28-Mar-24 PE 36,000.00 3.05 -1,205.10
-99.75%		 3.05
3.05		 225 15 0.01 225 0
0.00%
BANKNIFTY 28-Mar-24 PE 48,800.00 2,305.30 156.30
7.27%		 2,696.80
2,305.30		 225 15 5.46 480 0
0.00%
PAGEIND 25-Apr-24 PE 34,000.00 999.00 376.80
60.56%		 999.00
756.10		 225 15 1.99 255 120
88.89%
MRF 28-Mar-24 PE 140,000.00 7,980.25 1,080.25
15.66%		 10,300.00
6,912.25		 215 43 19.55 1,270 -95
-6.96%
BANKNIFTY 16-Apr-24 PE 46,600.00 677.00 -157.20
-18.84%		 904.60
670.00		 210 14 1.68 270 120
80.00%
BANKNIFTY 27-Jun-24 PE 49,500.00 3,500.00 95.00
2.79%		 3,500.00
3,500.00		 210 14 7.35 630 0
0.00%
BANKNIFTY 28-Mar-24 PE 55,500.00 8,800.00 300.00
3.53%		 9,250.00
8,800.00		 210 14 19.12 285 0
0.00%
ALKEM 25-Apr-24 PE 5,000.00 205.45 25.45
14.14%		 205.45
205.45		 200 1 0.41 1,400 0
0.00%
ALKEM 28-Mar-24 PE 4,100.00 0.20 -1.05
-84.00%		 0.20
0.20		 200 1 0.00 2,400 0
0.00%
ASIANPAINT 28-Mar-24 PE 3,300.00 478.00 13.00
2.80%		 478.00
478.00		 200 1 0.96 14,200 0
0.00%
BRITANNIA 28-Mar-24 PE 5,100.00 272.00 133.35
96.18%		 272.00
272.00		 200 1 0.54 10,800 0
0.00%
DIVISLAB 25-Apr-24 PE 3,800.00 370.00 58.65
18.84%		 370.00
370.00		 200 1 0.74 - 0
0.00%
DIVISLAB 28-Mar-24 PE 3,750.00 321.25 88.35
37.93%		 321.25
321.25		 200 1 0.64 1,400 0
0.00%
DIVISLAB 28-Mar-24 PE 4,300.00 895.00 105.00
13.29%		 895.00
895.00		 200 1 1.79 400 0
0.00%
DIXON 28-Mar-24 PE 7,200.00 303.00 1.80
0.60%		 303.00
263.30		 200 2 0.57 6,800 100
1.49%
FINNIFTY 02-Apr-24 PE 20,750.00 365.00 -49.20
-11.88%		 365.00
291.35		 200 0 0.64 40 40
0.00%
LTTS 28-Mar-24 PE 4,850.00 5.00 -6.70
-57.26%		 5.00
5.00		 200 1 0.01 200 0
0.00%
LTTS 28-Mar-24 PE 5,500.00 308.85 -5.25
-1.67%		 308.85
308.85		 200 1 0.62 9,400 0
0.00%
NIFTY 25-Apr-24 PE 23,400.00 1,343.25 163.80
13.89%		 1,343.25
1,343.25		 200 4 2.69 4,500 0
0.00%
NIFTY 30-May-24 PE 22,450.00 666.00 0.00
0.00%		 666.00
666.00		 200 4 1.33 350 0
0.00%
POLYCAB 25-Apr-24 PE 5,500.00 720.00 20.00
2.86%		 720.00
720.00		 200 2 1.44 100 0
0.00%
OFSS 28-Mar-24 PE 6,800.00 3.00 0.30
11.11%		 3.00
3.00		 200 1 0.01 13,000 0
0.00%
BANKNIFTY 10-Apr-24 PE 47,800.00 1,240.70 34.50
2.86%		 1,244.45
1,240.70		 195 13 2.42 150 -75
-33.33%
BANKNIFTY 25-Sep-24 PE 48,000.00 2,150.00 -22.25
-1.02%		 2,229.45
2,100.00		 180 12 3.96 465 90
24.00%
BANKNIFTY 27-Mar-24 PE 48,700.00 2,028.70 -139.25
-6.42%		 2,435.00
2,028.70		 180 12 3.98 3,720 -45
-1.20%
EICHERMOT 30-May-24 PE 3,600.00 63.00 -58.95
-48.34%		 63.00
63.00		 175 1 0.11 - 0
0.00%
MRF 28-Mar-24 PE 129,000.00 925.50 780.20
536.96%		 1,848.60
881.40		 175 35 2.32 70 70
0.00%
TCS 25-Apr-24 PE 4,140.00 175.00 79.30
82.86%		 175.00
175.00		 175 1 0.31 175 0
0.00%
BANKNIFTY 24-Apr-24 PE 48,400.00 1,621.50 -301.00
-15.66%		 1,755.00
1,621.50		 165 11 2.87 2,730 0
0.00%
BANKNIFTY 25-Apr-24 PE 44,100.00 378.25 32.30
9.34%		 378.25
369.55		 165 11 0.62 240 0
0.00%
BANKNIFTY 25-Apr-24 PE 48,300.00 2,136.55 -121.05
-5.36%		 2,136.55
2,136.55		 165 11 3.53 180 0
0.00%
BANKNIFTY 28-Mar-24 PE 49,600.00 3,037.85 -285.15
-8.58%		 3,479.00
2,956.95		 165 11 5.12 300 0
0.00%
FINNIFTY 02-Apr-24 PE 20,100.00 64.95 -125.65
-65.92%		 64.95
58.35		 160 1 0.10 40 40
0.00%
ABBOTINDIA 28-Mar-24 PE 27,750.00 179.10 -110.90
-38.24%		 179.10
147.50		 160 4 0.25 800 0
0.00%
MRF 28-Mar-24 PE 127,000.00 564.95 484.00
597.90%		 1,031.20
485.35		 160 32 1.24 60 60
0.00%
ATUL 25-Apr-24 PE 5,500.00 45.85 -17.35
-27.45%		 45.85
30.25		 150 2 0.06 - 0
0.00%
ATUL 28-Mar-24 PE 6,200.00 350.40 87.40
33.23%		 420.00
350.40		 150 2 0.58 2,250 -75
-3.23%
BANKNIFTY 20-Mar-24 PE 48,900.00 2,700.30 415.05
18.16%		 2,700.35
2,561.80		 150 10 3.99 1,365 -15
-1.09%
BANKNIFTY 27-Mar-24 PE 48,800.00 2,333.80 -33.45
-1.41%		 2,759.45
2,301.30		 150 10 3.77 2,430 -60
-2.41%
NAUKRI 28-Mar-24 PE 5,400.00 311.35 93.70
43.05%		 311.35
311.35		 150 1 0.47 13,650 0
0.00%
LTIM 25-Apr-24 PE 5,150.00 187.90 -6.05
-3.12%		 187.90
187.90		 150 1 0.28 - 0
0.00%
LTIM 25-Apr-24 PE 5,300.00 280.20 43.20
18.23%		 280.20
280.20		 150 1 0.42 1,200 0
0.00%
LTIM 25-Apr-24 PE 5,500.00 422.70 5.70
1.37%		 422.70
422.70		 150 1 0.63 750 0
0.00%
LTIM 28-Mar-24 PE 5,550.00 456.80 47.25
11.54%		 456.80
456.80		 150 1 0.69 900 0
0.00%
BOSCHLTD 28-Mar-24 PE 26,000.00 3.05 0.00
0.00%		 3.05
3.05		 150 3 0.00 4,100 0
0.00%
MIDCPNIFTY 01-Apr-24 PE 10,225.00 142.00 108.65
325.79%		 157.80
142.00		 150 0 0.22 75 75
0.00%
MIDCPNIFTY 22-Mar-24 PE 10,825.00 654.55 37.95
6.15%		 681.40
654.55		 150 0 1.00 75 75
0.00%
MARUTI 28-Mar-24 PE 9,400.00 1.50 -1.50
-50.00%		 3.00
0.20		 150 3 0.00 250 50
25.00%
NIFTY 21-Mar-24 PE 22,850.00 1,004.25 -22.90
-2.23%		 1,020.35
993.05		 150 3 1.51 3,550 0
0.00%
NIFTY 25-Apr-24 PE 22,650.00 646.00 -50.55
-7.26%		 683.80
646.00		 150 3 0.99 9,150 0
0.00%
NIFTY 25-Apr-24 PE 23,300.00 1,248.40 203.30
19.45%		 1,262.15
1,235.00		 150 3 1.87 13,300 0
0.00%
NIFTY 28-Mar-24 PE 27,000.00 5,082.05 21.75
0.43%		 5,163.70
5,050.00		 150 3 7.65 11,450 0
0.00%
NIFTY 30-May-24 PE 21,150.00 164.60 -12.15
-6.87%		 175.70
164.60		 150 3 0.26 700 0
0.00%
NIFTY 30-May-24 PE 23,500.00 1,365.15 4.95
0.36%		 1,365.15
1,365.15		 150 3 2.05 4,850 50
1.04%
NIFTY 30-May-24 PE 24,000.00 1,810.00 10.00
0.56%		 1,810.00
1,790.00		 150 3 2.70 650 0
0.00%
NAVINFLUOR 25-Apr-24 PE 3,100.00 159.10 8.10
5.36%		 159.10
159.10		 150 1 0.24 150 0
0.00%
NAVINFLUOR 28-Mar-24 PE 3,300.00 330.00 19.00
6.11%		 330.00
330.00		 150 1 0.50 7,050 0
0.00%
SIEMENS 28-Mar-24 PE 4,850.00 257.80 31.80
14.07%		 257.80
257.80		 150 1 0.39 5,100 0
0.00%
SIEMENS 28-Mar-24 PE 5,150.00 457.90 -653.70
-58.81%		 457.90
457.90		 150 1 0.69 - 0
0.00%
SIEMENS 28-Mar-24 PE 5,200.00 505.40 47.55
10.39%		 505.40
505.40		 150 1 0.76 300 0
0.00%
BANKNIFTY 16-Apr-24 PE 46,300.00 820.00 230.00
38.98%		 820.00
550.85		 135 9 0.95 285 15
5.56%
BANKNIFTY 24-Apr-24 PE 51,500.00 4,800.00 349.05
7.84%		 4,906.70
4,739.00		 135 9 6.50 825 0
0.00%
BANKNIFTY 25-Apr-24 PE 46,200.00 942.80 -98.10
-9.42%		 1,094.50
920.00		 135 9 1.28 1,950 0
0.00%
BANKNIFTY 25-Apr-24 PE 47,300.00 1,462.45 -67.55
-4.42%		 1,462.45
1,458.00		 135 9 1.97 135 0
0.00%
MRF 28-Mar-24 PE 126,000.00 550.90 491.60
829.01%		 703.05
432.90		 130 26 0.77 75 75
0.00%
ABB 25-Apr-24 PE 4,500.00 4.00 -286.00
-98.62%		 4.00
4.00		 125 1 0.01 125 0
0.00%
ABB 25-Apr-24 PE 5,750.00 271.00 -196.10
-41.98%		 271.00
271.00		 125 1 0.34 - 0
0.00%
ABB 25-Apr-24 PE 5,800.00 337.20 18.80
5.90%		 337.20
337.20		 125 1 0.42 625 0
0.00%
ABB 28-Mar-24 PE 4,000.00 0.35 -0.05
-12.50%		 0.35
0.35		 125 1 0.00 7,250 0
0.00%
ABB 28-Mar-24 PE 4,900.00 2.10 -0.65
-23.64%		 2.10
2.10		 125 1 0.00 10,750 0
0.00%
APOLLOHOSP 25-Apr-24 PE 6,500.00 400.00 -115.00
-22.33%		 400.00
400.00		 125 1 0.50 500 0
0.00%
BAJAJ-AUTO 25-Apr-24 PE 7,800.00 35.90 3.80
11.84%		 35.90
35.90		 125 1 0.04 125 0
0.00%
BAJAJ-AUTO 25-Apr-24 PE 8,100.00 76.60 -142.60
-65.05%		 76.60
76.60		 125 1 0.10 125 0
0.00%
BAJFINANCE 25-Apr-24 PE 6,550.00 139.65 -169.60
-54.84%		 139.65
139.65		 125 1 0.17 - 0
0.00%
DRREDDY 25-Apr-24 PE 5,400.00 13.50 -66.65
-83.16%		 13.50
13.50		 125 1 0.02 - 0
0.00%
DRREDDY 25-Apr-24 PE 6,500.00 400.00 75.00
23.08%		 400.00
400.00		 125 1 0.50 375 0
0.00%
BANKNIFTY 10-Apr-24 PE 45,900.00 423.50 -47.90
-10.16%		 595.55
418.20		 120 8 0.62 135 45
50.00%
BANKNIFTY 24-Apr-24 PE 48,100.00 1,400.00 -90.70
-6.08%		 1,793.55
1,400.00		 120 8 2.03 1,695 15
0.89%
BANKNIFTY 24-Apr-24 PE 49,300.00 2,483.30 -116.70
-4.49%		 2,801.75
2,370.15		 120 8 2.99 4,095 0
0.00%
BANKNIFTY 28-Mar-24 PE 49,200.00 2,643.90 125.00
4.96%		 2,643.90
2,643.90		 120 8 3.17 435 0
0.00%
BANKNIFTY 28-Mar-24 PE 49,300.00 2,772.15 156.75
5.99%		 2,772.15
2,772.15		 120 8 3.33 465 0
0.00%
BANKNIFTY 28-Mar-24 PE 49,400.00 2,773.10 174.05
6.70%		 2,773.10
2,773.10		 120 8 3.33 510 0
0.00%
BANKNIFTY 29-May-24 PE 49,000.00 2,125.00 -127.10
-5.64%		 2,602.95
2,125.00		 120 8 2.88 930 -15
-1.59%
FINNIFTY 02-Apr-24 PE 20,000.00 45.00 -4.95
-9.91%		 47.00
45.00		 120 0 0.05 120 80
200.00%
FINNIFTY 26-Mar-24 PE 21,500.00 810.15 -109.85
-11.94%		 1,100.00
810.15		 120 0 1.14 1,960 80
4.26%
MRF 28-Mar-24 PE 136,000.00 4,500.90 250.90
5.90%		 6,340.20
4,210.70		 115 23 6.12 125 -70
-35.90%
BANKNIFTY 10-Apr-24 PE 45,700.00 315.00 46.95
17.52%		 315.00
315.00		 105 7 0.33 - 0
0.00%
BANKNIFTY 16-Apr-24 PE 45,600.00 242.45 -195.65
-44.66%		 257.70
242.45		 105 7 0.27 90 90
0.00%
BANKNIFTY 27-Mar-24 PE 49,200.00 2,642.70 -10.90
-0.41%		 2,779.95
2,548.85		 105 7 2.80 915 -15
-1.61%
BANKNIFTY 28-Mar-24 PE 49,700.00 3,082.10 224.60
7.86%		 3,082.10
3,082.10		 105 7 3.24 600 0
0.00%
DIXON 25-Apr-24 PE 6,200.00 50.00 9.50
23.46%		 50.00
50.00		 100 1 0.05 300 0
0.00%
DIXON 25-Apr-24 PE 7,200.00 415.00 -913.00
-68.75%		 415.00
415.00		 100 1 0.42 - 0
0.00%
DIXON 28-Mar-24 PE 5,600.00 3.00 1.00
50.00%		 3.00
3.00		 100 1 0.00 800 0
0.00%
DIXON 28-Mar-24 PE 7,300.00 441.60 57.80
15.06%		 441.60
441.60		 100 1 0.44 2,600 0
0.00%
NIFTY 10-Apr-24 PE 22,150.00 385.90 15.95
4.31%		 385.90
344.65		 100 2 0.37 500 50
11.11%
NIFTY 18-Apr-24 PE 21,700.00 164.70 -39.95
-19.52%		 220.00
164.70		 100 2 0.19 100 50
100.00%
NIFTY 21-Mar-24 PE 22,950.00 1,054.30 -83.60
-7.35%		 1,083.20
1,054.30		 100 2 1.07 1,250 0
0.00%
NIFTY 25-Apr-24 PE 23,100.00 1,120.00 70.00
6.67%		 1,120.00
1,120.00		 100 2 1.12 9,950 50
0.51%
NIFTY 30-Dec-27 PE 20,000.00 530.00 40.00
8.16%		 600.00
530.00		 100 2 0.56 2,400 0
0.00%
NIFTY 30-May-24 PE 21,050.00 153.00 -1.90
-1.23%		 153.00
153.00		 100 2 0.15 100 0
0.00%
PERSISTENT 25-Apr-24 PE 7,800.00 237.80 24.55
11.51%		 237.80
237.80		 100 1 0.24 1,600 0
0.00%
SHREECEM 28-Mar-24 PE 22,000.00 4.15 -15.95
-79.35%		 4.15
4.15		 100 4 0.00 800 -25
-3.03%
ULTRACEMCO 28-Mar-24 PE 10,100.00 579.00 -42.25
-6.80%		 579.00
579.00		 100 1 0.58 12,800 0
0.00%
ULTRACEMCO 28-Mar-24 PE 10,500.00 993.00 -17.00
-1.68%		 993.00
993.00		 100 1 0.99 1,400 0
0.00%
BANKNIFTY 03-Apr-24 PE 47,900.00 1,367.10 42.75
3.23%		 1,421.20
1,322.85		 90 6 1.25 407,160 -15
-0.00%
BANKNIFTY 25-Sep-24 PE 42,000.00 420.00 141.00
50.54%		 450.00
288.60		 90 6 0.35 165 45
37.50%
BANKNIFTY 27-Mar-24 PE 55,500.00 8,980.00 -20.00
-0.22%		 8,980.00
8,980.00		 90 6 8.08 510 0
0.00%
BANKNIFTY 29-May-24 PE 46,400.00 942.00 -548.65
-36.81%		 1,085.50
942.00		 90 6 0.91 45 45
0.00%
FINNIFTY 02-Apr-24 PE 19,900.00 28.30 -115.15
-80.27%		 31.45
28.30		 80 5 0.02 40 40
0.00%
FINNIFTY 02-Apr-24 PE 20,150.00 67.05 -1.75
-2.54%		 68.05
67.05		 80 0 0.05 40 -40
-50.00%
FINNIFTY 02-Apr-24 PE 20,800.00 298.00 8.00
2.76%		 303.00
298.00		 80 0 0.24 80 40
100.00%
FINNIFTY 09-Apr-24 PE 20,400.00 185.60 -42.85
-18.76%		 185.60
185.60		 80 0 0.15 - 0
0.00%
ABBOTINDIA 28-Mar-24 PE 26,000.00 23.00 1.55
7.23%		 23.00
23.00		 80 2 0.02 1,560 -40
-2.50%
ATUL 25-Apr-24 PE 6,000.00 242.40 44.40
22.42%		 242.40
242.40		 75 1 0.18 1,200 0
0.00%
ATUL 28-Mar-24 PE 5,100.00 3.05 0.05
1.67%		 3.05
3.05		 75 1 0.00 - 0
0.00%
BANKNIFTY 24-Apr-24 PE 49,400.00 2,440.15 -80.85
-3.21%		 2,568.30
2,440.15		 75 5 1.87 3,360 0
0.00%
BANKNIFTY 24-Dec-24 PE 45,000.00 1,144.95 44.95
4.09%		 1,149.85
1,069.95		 75 5 0.85 285 45
18.75%
BANKNIFTY 25-Apr-24 PE 44,200.00 429.60 66.30
18.25%		 429.60
429.05		 75 5 0.32 150 0
0.00%
BANKNIFTY 25-Apr-24 PE 45,300.00 694.05 79.65
12.96%		 694.05
693.90		 75 5 0.52 120 0
0.00%
BANKNIFTY 29-May-24 PE 46,700.00 945.00 -687.50
-42.11%		 1,136.95
945.00		 75 5 0.74 15 15
0.00%
MIDCPNIFTY 01-Apr-24 PE 9,100.00 2.25 -0.80
-26.23%		 2.25
2.25		 75 0 0.00 675 0
0.00%
MIDCPNIFTY 01-Apr-24 PE 10,250.00 148.20 68.40
85.71%		 148.20
148.20		 75 0 0.11 75 0
0.00%
MIDCPNIFTY 22-Mar-24 PE 10,850.00 692.00 149.95
27.66%		 692.00
692.00		 75 0 0.52 975 0
0.00%
MIDCPNIFTY 22-Mar-24 PE 11,125.00 945.00 637.00
206.82%		 945.00
945.00		 75 0 0.71 225 0
0.00%
SHREECEM 28-Mar-24 PE 25,250.00 465.80 6.35
1.38%		 465.80
465.05		 75 3 0.35 225 0
0.00%
BANKNIFTY 10-Apr-24 PE 46,900.00 1,179.85 279.65
31.07%		 1,179.85
1,036.65		 60 4 0.64 90 45
100.00%
BANKNIFTY 10-Apr-24 PE 51,000.00 4,093.80 1,123.65
37.83%		 4,256.85
4,093.80		 60 4 2.51 30 30
0.00%
BANKNIFTY 10-Apr-24 PE 51,500.00 4,725.55 1,335.55
39.40%		 4,753.40
4,604.20		 60 4 2.83 30 30
0.00%
BANKNIFTY 20-Mar-24 PE 50,500.00 4,420.00 270.95
6.53%		 4,420.00
4,090.00		 60 4 2.59 360 -30
-7.69%
BANKNIFTY 24-Apr-24 PE 49,200.00 2,390.60 102.15
4.46%		 2,614.40
2,298.30		 60 4 1.48 4,785 0
0.00%
BANKNIFTY 24-Apr-24 PE 50,300.00 3,422.50 -75.35
-2.15%		 3,422.50
3,422.50		 60 4 2.05 435 0
0.00%
BANKNIFTY 24-Dec-24 PE 46,500.00 1,944.45 94.45
5.11%		 1,944.45
1,850.00		 60 4 1.15 240 15
6.67%
BANKNIFTY 25-Apr-24 PE 46,400.00 1,092.15 -219.00
-16.70%		 1,172.95
1,092.15		 60 4 0.67 630 0
0.00%
BANKNIFTY 25-Apr-24 PE 46,600.00 1,130.00 -38.40
-3.29%		 1,210.00
1,130.00		 60 4 0.71 90 0
0.00%
BANKNIFTY 27-Mar-24 PE 49,100.00 2,650.00 93.95
3.68%		 2,650.00
2,467.65		 60 4 1.56 1,785 0
0.00%
BANKNIFTY 29-May-24 PE 46,200.00 871.10 -55.20
-5.96%		 1,000.00
841.00		 60 4 0.55 30 15
100.00%
MRF 25-Apr-24 PE 125,000.00 1,711.00 1,381.25
418.88%		 2,057.05
1,711.00		 55 11 1.09 30 30
0.00%
MRF 28-Mar-24 PE 133,500.00 2,800.00 2,343.65
513.56%		 2,800.00
2,360.75		 55 11 1.45 25 25
0.00%
NIFTY 04-Apr-24 PE 22,650.00 730.00 153.10
26.54%		 730.00
730.00		 50 1 0.37 503,500 0
0.00%
NIFTY 10-Apr-24 PE 21,150.00 54.30 2.60
5.03%		 54.30
54.30		 50 1 0.03 100 0
0.00%
NIFTY 18-Apr-24 PE 20,200.00 15.90 10.80
211.76%		 15.90
15.90		 50 1 0.01 - 0
0.00%
NIFTY 18-Apr-24 PE 21,150.00 61.35 1.90
3.20%		 61.35
61.35		 50 1 0.03 - 0
0.00%
NIFTY 18-Apr-24 PE 21,600.00 169.20 19.20
12.80%		 169.20
169.20		 50 1 0.08 50 0
0.00%
NIFTY 18-Apr-24 PE 22,100.00 349.95 -15.45
-4.23%		 349.95
349.95		 50 1 0.17 50 0
0.00%
NIFTY 18-Apr-24 PE 22,150.00 375.30 -0.45
-0.12%		 375.30
375.30		 50 1 0.19 50 0
0.00%
NIFTY 25-Apr-24 PE 23,200.00 1,224.00 113.05
10.18%		 1,224.00
1,224.00		 50 1 0.61 14,050 0
0.00%
NIFTY 26-Jun-25 PE 20,000.00 206.95 -283.05
-57.77%		 206.95
206.95		 50 1 0.10 456,600 0
0.00%
NIFTY 28-Mar-24 PE 23,050.00 1,086.00 169.90
18.55%		 1,086.00
1,086.00		 50 1 0.54 11,200 0
0.00%
NIFTY 28-Mar-24 PE 23,400.00 1,462.00 238.90
19.53%		 1,462.00
1,462.00		 50 1 0.73 2,650 0
0.00%
NIFTY 28-Mar-24 PE 23,700.00 1,765.90 151.00
9.35%		 1,765.90
1,765.90		 50 1 0.88 850 0
0.00%
NIFTY 30-May-24 PE 20,950.00 127.55 -13.40
-9.51%		 127.55
127.55		 50 1 0.06 200 0
0.00%
NIFTY 30-May-24 PE 21,250.00 175.80 -6.90
-3.78%		 175.80
175.80		 50 1 0.09 700 0
0.00%
NIFTY 30-May-24 PE 21,650.00 290.00 18.70
6.89%		 290.00
290.00		 50 1 0.14 100 0
0.00%
NIFTY 30-May-24 PE 22,350.00 595.00 205.00
52.56%		 595.00
595.00		 50 1 0.30 50 0
0.00%
NIFTY 31-Dec-26 PE 20,000.00 233.55 44.95
23.83%		 233.55
233.55		 50 1 0.12 3,850 0
0.00%
BANKNIFTY 24-Apr-24 PE 43,600.00 127.55 -31.00
-19.55%		 158.55
127.55		 45 3 0.07 930 0
0.00%
BANKNIFTY 24-Apr-24 PE 48,700.00 2,013.80 -105.15
-4.96%		 2,120.00
2,013.80		 45 3 0.94 5,055 30
0.60%
BANKNIFTY 24-Apr-24 PE 48,900.00 2,211.80 10.70
0.49%		 2,212.35
2,210.80		 45 3 1.00 14,460 0
0.00%
BANKNIFTY 25-Apr-24 PE 47,100.00 1,420.00 312.95
28.27%		 1,420.00
1,420.00		 45 3 0.64 390 0
0.00%
BANKNIFTY 29-May-24 PE 45,600.00 708.35 129.35
22.34%		 708.35
708.35		 45 3 0.32 - 0
0.00%
MRF 25-Apr-24 PE 127,000.00 2,811.65 2,337.45
492.92%		 2,811.65
2,594.85		 45 9 1.25 10 10
0.00%
FINNIFTY 02-Apr-24 PE 20,900.00 420.00 146.45
53.54%		 420.00
420.00		 40 0 0.17 - 0
0.00%
FINNIFTY 30-Apr-24 PE 20,600.00 319.70 0.00
0.00%		 319.70
319.70		 40 3 0.13 - 0
0.00%
ABBOTINDIA 28-Mar-24 PE 25,000.00 3.00 -15.35
-83.65%		 3.00
3.00		 40 1 0.00 680 0
0.00%
ABBOTINDIA 28-Mar-24 PE 26,500.00 60.00 -5.75
-8.75%		 60.00
60.00		 40 1 0.02 960 0
0.00%
ABBOTINDIA 28-Mar-24 PE 28,500.00 799.00 260.55
48.39%		 799.00
799.00		 40 1 0.32 200 0
0.00%
ABBOTINDIA 28-Mar-24 PE 29,000.00 1,199.15 489.15
68.89%		 1,199.15
1,199.15		 40 1 0.48 440 0
0.00%
BANKNIFTY 10-Apr-24 PE 45,200.00 210.00 22.40
11.94%		 210.00
200.00		 30 2 0.06 15 15
0.00%
BANKNIFTY 10-Apr-24 PE 45,600.00 315.15 85.15
37.02%		 339.80
315.15		 30 2 0.10 45 15
50.00%
BANKNIFTY 25-Apr-24 PE 44,800.00 497.00 30.55
6.55%		 497.00
497.00		 30 2 0.15 75 0
0.00%
BANKNIFTY 25-Apr-24 PE 45,700.00 826.55 66.85
8.80%		 826.55
826.55		 30 2 0.25 90 0
0.00%
BANKNIFTY 27-Mar-24 PE 49,600.00 3,323.65 219.50
7.07%		 3,323.65
3,097.35		 30 2 0.96 465 15
3.33%
BANKNIFTY 27-Mar-24 PE 53,500.00 7,000.00 1,600.00
29.63%		 7,000.00
6,900.00		 30 2 2.09 420 15
3.70%
BANKNIFTY 28-Mar-24 PE 42,800.00 55.75 -92.15
-62.31%		 55.75
55.75		 30 2 0.02 3,450 0
0.00%
BANKNIFTY 28-Mar-24 PE 49,100.00 2,627.90 -20.15
-0.76%		 2,711.55
2,627.90		 30 2 0.80 975 0
0.00%
BANKNIFTY 28-Mar-24 PE 49,800.00 3,720.00 641.50
20.84%		 3,720.00
3,717.20		 30 2 1.12 690 0
0.00%
BANKNIFTY 29-May-24 PE 45,200.00 548.50 -453.20
-45.24%		 609.45
548.50		 30 2 0.17 15 15
0.00%
PAGEIND 25-Apr-24 PE 35,000.00 1,525.00 475.00
45.24%		 1,525.00
1,456.55		 30 2 0.45 90 0
0.00%
MRF 28-Mar-24 PE 137,000.00 4,700.00 19.20
0.41%		 5,855.50
4,700.00		 25 5 1.29 170 -10
-5.56%
SHREECEM 28-Mar-24 PE 24,250.00 107.05 7.05
7.05%		 107.05
107.05		 25 1 0.03 25 0
0.00%
SHREECEM 28-Mar-24 PE 25,500.00 570.00 -20.30
-3.44%		 570.00
570.00		 25 1 0.14 1,625 0
0.00%
SHREECEM 28-Mar-24 PE 26,500.00 1,570.80 85.80
5.78%		 1,570.80
1,570.80		 25 1 0.39 450 0
0.00%
BANKNIFTY 03-Apr-24 PE 44,700.00 69.70 -236.25
-77.22%		 69.70
69.70		 15 1 0.01 - 0
0.00%
BANKNIFTY 10-Apr-24 PE 44,600.00 184.25 0.00
0.00%		 184.25
184.25		 15 1 0.03 60 0
0.00%
BANKNIFTY 10-Apr-24 PE 45,100.00 219.85 19.85
9.93%		 219.85
219.85		 15 1 0.03 15 0
0.00%
BANKNIFTY 10-Apr-24 PE 47,300.00 1,100.00 -39.00
-3.42%		 1,100.00
1,100.00		 15 1 0.17 270 0
0.00%
BANKNIFTY 16-Apr-24 PE 44,800.00 210.10 -46.90
-18.25%		 210.10
210.10		 15 1 0.03 - 0
0.00%
BANKNIFTY 16-Apr-24 PE 45,300.00 327.80 -34.15
-9.44%		 327.80
327.80		 15 1 0.05 - 0
0.00%
BANKNIFTY 16-Apr-24 PE 46,100.00 577.80 -13.20
-2.23%		 577.80
577.80		 15 1 0.09 - 0
0.00%
BANKNIFTY 20-Mar-24 PE 49,100.00 2,800.00 400.00
16.67%		 2,800.00
2,800.00		 15 1 0.42 615 0
0.00%
BANKNIFTY 24-Apr-24 PE 48,600.00 2,200.00 338.85
18.21%		 2,200.00
2,200.00		 15 1 0.33 10,890 0
0.00%
BANKNIFTY 25-Apr-24 PE 46,300.00 1,171.45 320.75
37.70%		 1,171.45
1,171.45		 15 1 0.18 90 0
0.00%
BANKNIFTY 27-Mar-24 PE 48,600.00 2,200.00 187.00
9.29%		 2,200.00
2,200.00		 15 1 0.33 4,785 -15
-0.31%
BANKNIFTY 27-Mar-24 PE 49,400.00 2,891.95 46.55
1.64%		 2,891.95
2,891.95		 15 1 0.43 525 0
0.00%
BANKNIFTY 27-Mar-24 PE 49,700.00 3,253.95 51.70
1.61%		 3,253.95
3,253.95		 15 1 0.49 900 0
0.00%
BANKNIFTY 29-May-24 PE 47,700.00 1,550.00 0.00
0.00%		 1,550.00
1,550.00		 15 1 0.23 30 0
0.00%
MRF 28-Mar-24 PE 138,000.00 6,000.00 2,498.35
71.35%		 7,500.00
6,000.00		 15 3 0.98 170 0
0.00%
MRF 28-Mar-24 PE 145,000.00 13,322.00 1,211.00
10.00%		 14,650.00
13,322.00		 15 3 2.10 635 5
0.79%
PAGEIND 25-Apr-24 PE 33,000.00 600.00 141.95
30.99%		 600.00
600.00		 15 1 0.09 - 0
0.00%
PAGEIND 25-Apr-24 PE 34,250.00 980.00 305.00
45.19%		 980.00
980.00		 15 1 0.15 60 0
0.00%
PAGEIND 28-Mar-24 PE 33,750.00 352.05 68.70
24.25%		 352.05
352.05		 15 1 0.05 30 0
0.00%
PAGEIND 28-Mar-24 PE 35,500.00 1,600.00 436.25
37.49%		 1,600.00
1,600.00		 15 1 0.24 585 0
0.00%
PAGEIND 28-Mar-24 PE 38,000.00 4,150.00 950.00
29.69%		 4,150.00
4,150.00		 15 1 0.62 255 0
0.00%
PAGEIND 30-May-24 PE 33,000.00 741.55 -260.50
-26.00%		 741.55
741.55		 15 1 0.11 - 0
0.00%
MRF 25-Apr-24 PE 127,500.00 2,550.00 1,976.90
344.95%		 2,550.00
2,500.00		 10 2 0.25 5 5
0.00%
MRF 28-Mar-24 PE 143,000.00 12,400.00 8,900.00
254.29%		 12,400.00
12,400.00		 10 2 1.24 45 0
0.00%
MRF 28-Mar-24 PE 150,000.00 17,701.05 1,200.00
7.27%		 19,000.00
17,701.05		 10 2 1.84 210 0
0.00%
MRF 25-Apr-24 PE 135,000.00 4,900.00 90.25
1.88%		 4,900.00
4,900.00		 5 1 0.25 30 0
0.00%
MRF 28-Mar-24 PE 120,500.00 47.90 41.30
625.76%		 47.90
47.90		 5 1 0.00 15 0
0.00%
MRF 28-Mar-24 PE 121,000.00 96.75 86.60
853.20%		 96.75
96.75		 5 1 0.00 - 0
0.00%
MRF 28-Mar-24 PE 142,000.00 12,108.80 7,172.25
145.29%		 12,108.80
12,108.80		 5 1 0.61 50 0
0.00%
MRF 28-Mar-24 PE 147,000.00 15,000.00 4,323.95
40.50%		 15,000.00
15,000.00		 5 1 0.75 85 0
0.00%
MRF 30-May-24 PE 127,000.00 4,731.75 3,596.00
316.62%		 4,731.75
4,731.75		 5 1 0.24 - 0
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.