Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|
INDUSTOWER | 28-Mar-24 | 249.75 | 10.75 | 4.50% | 250.85 242.00 |
246.28 | 8,642,800 2,542 |
21,285.49 | 74,575,600 | -836,400 -1.11% |
INDUSTOWER | 30-May-24 | 254.00 | 10.90 | 4.48% | 254.00 249.00 |
251.72 | 13,600 4 |
34.23 | 448,800 | -10,200 -2.22% |
EICHERMOT | 30-May-24 | 3,940.35 | 166.45 | 4.41% | 4,004.70 3,915.25 |
3962.98 | 12,600 72 |
499.34 | 5,425 | 1,925 55.00% |
INDUSTOWER | 25-Apr-24 | 251.00 | 10.60 | 4.41% | 252.50 244.00 |
248.53 | 999,600 294 |
2,484.31 | 40,861,200 | -867,000 -2.08% |
EICHERMOT | 28-Mar-24 | 3,892.10 | 159.00 | 4.26% | 3,955.00 3,803.85 |
3909.15 | 3,478,300 19,876 |
135,971.96 | 4,083,800 | 435,050 11.92% |
EICHERMOT | 25-Apr-24 | 3,918.90 | 156.80 | 4.17% | 3,981.65 3,838.10 |
3934.56 | 363,125 2,075 |
14,287.37 | 239,400 | 65,450 37.63% |
MANAPPURAM | 30-May-24 | 170.30 | 5.35 | 3.24% | 173.65 169.40 |
170.77 | 174,000 29 |
297.14 | 720,000 | 84,000 13.21% |
RBLBANK | 25-Apr-24 | 235.50 | 7.25 | 3.18% | 235.50 226.70 |
231.55 | 27,500 11 |
63.68 | 3,672,500 | -22,500 -0.61% |
MARUTI | 30-May-24 | 12,129.00 | 371.70 | 3.16% | 12,180.00 11,859.00 |
12054.01 | 10,050 201 |
1,211.43 | 7,750 | 3,400 78.16% |
MARUTI | 28-Mar-24 | 11,957.95 | 353.75 | 3.05% | 12,019.05 11,650.10 |
11909.70 | 1,396,200 27,924 |
166,283.23 | 2,694,500 | 276,050 11.41% |
MARUTI | 25-Apr-24 | 12,039.00 | 349.45 | 2.99% | 12,105.35 11,750.00 |
11995.04 | 205,550 4,111 |
24,655.80 | 180,700 | 68,400 60.91% |
CUMMINSIND | 25-Apr-24 | 2,811.05 | 72.90 | 2.66% | 2,822.55 2,735.80 |
2788.93 | 320,100 1,067 |
8,927.36 | 298,500 | 126,000 73.04% |
RBLBANK | 28-Mar-24 | 234.65 | 5.95 | 2.60% | 234.80 224.00 |
230.20 | 820,000 328 |
1,887.64 | 60,610,000 | -635,000 -1.04% |
CUMMINSIND | 28-Mar-24 | 2,794.00 | 68.00 | 2.49% | 2,810.00 2,723.00 |
2775.80 | 1,219,800 4,066 |
33,859.21 | 3,396,000 | 110,100 3.35% |
ICICIPRULI | 28-Mar-24 | 564.80 | 13.65 | 2.48% | 567.55 552.95 |
559.53 | 3,036,000 2,024 |
16,987.33 | 10,159,500 | 255,000 2.57% |
ICICIPRULI | 25-Apr-24 | 567.00 | 13.60 | 2.46% | 569.85 555.25 |
561.18 | 786,000 524 |
4,410.87 | 1,750,500 | 165,000 10.41% |
GLENMARK | 28-Mar-24 | 942.80 | 21.50 | 2.33% | 944.35 909.10 |
928.27 | 4,313,750 5,950 |
40,043.25 | 12,960,100 | -89,900 -0.69% |
GLENMARK | 25-Apr-24 | 950.35 | 21.15 | 2.28% | 950.50 916.35 |
933.16 | 2,893,475 3,991 |
27,000.75 | 2,986,275 | 2,676,700 864.64% |
COLPAL | 25-Apr-24 | 2,676.95 | 58.90 | 2.25% | 2,691.45 2,616.45 |
2668.47 | 175,000 500 |
4,669.82 | 267,750 | 66,850 33.28% |
AUROPHARMA | 28-Mar-24 | 1,013.90 | 22.25 | 2.24% | 1,017.25 995.00 |
1007.13 | 2,814,900 2,559 |
28,349.70 | 15,801,500 | 117,700 0.75% |
COLPAL | 28-Mar-24 | 2,674.15 | 58.30 | 2.23% | 2,689.85 2,614.45 |
2662.08 | 711,200 2,032 |
18,932.71 | 3,607,450 | 105,700 3.02% |
ZEEL | 28-Mar-24 | 143.80 | 3.10 | 2.20% | 143.90 138.90 |
140.84 | 288,000 96 |
405.62 | 112,062,000 | -114,000 -0.10% |
AUROPHARMA | 25-Apr-24 | 1,021.55 | 21.90 | 2.19% | 1,024.00 1,003.75 |
1015.66 | 601,700 547 |
6,111.23 | 2,929,300 | 103,400 3.66% |
NESTLEIND | 28-Mar-24 | 2,552.20 | 48.50 | 1.94% | 2,555.25 2,499.50 |
2535.76 | 586,400 1,466 |
14,869.70 | 4,757,200 | -131,600 -2.69% |
NMDC | 25-Apr-24 | 206.25 | 3.80 | 1.88% | 207.40 202.80 |
205.51 | 12,748,500 2,833 |
26,199.44 | 27,288,000 | 3,951,000 16.93% |
NESTLEIND | 25-Apr-24 | 2,570.00 | 47.25 | 1.87% | 2,573.85 2,520.00 |
2553.15 | 157,200 393 |
4,013.55 | 305,600 | 50,800 19.94% |
LALPATHLAB | 30-May-24 | 2,085.30 | 37.30 | 1.82% | 2,092.00 2,066.15 |
2081.22 | 9,300 31 |
193.55 | 12,000 | 0 0.00% |
BHEL | 25-Apr-24 | 225.50 | 4.00 | 1.81% | 225.55 218.45 |
222.35 | 52,500 10 |
116.73 | 12,972,750 | -36,750 -0.28% |
BHEL | 28-Mar-24 | 223.25 | 3.95 | 1.80% | 224.60 216.15 |
221.32 | 2,404,500 458 |
5,321.64 | 74,114,250 | -430,500 -0.58% |
HINDPETRO | 25-Apr-24 | 457.25 | 7.80 | 1.74% | 459.00 450.15 |
455.64 | 1,876,500 695 |
8,550.08 | 4,517,100 | 450,900 11.09% |
HINDPETRO | 28-Mar-24 | 453.65 | 7.70 | 1.73% | 456.25 446.10 |
451.75 | 11,855,700 4,391 |
53,558.12 | 38,318,400 | -126,900 -0.33% |
NMDC | 30-May-24 | 207.80 | 3.50 | 1.71% | 208.80 205.50 |
207.55 | 171,000 38 |
354.91 | 693,000 | -4,500 -0.65% |
NMDC | 28-Mar-24 | 204.15 | 3.40 | 1.69% | 205.75 200.90 |
203.90 | 25,614,000 5,692 |
52,226.95 | 68,773,500 | 1,692,000 2.52% |
AUROPHARMA | 30-May-24 | 1,030.00 | 17.00 | 1.68% | 1,030.00 1,019.70 |
1025.08 | 39,600 36 |
405.93 | 70,400 | 9,900 16.36% |
POWERGRID | 25-Apr-24 | 266.20 | 4.35 | 1.66% | 267.45 261.70 |
264.49 | 3,618,000 1,005 |
9,569.25 | 7,714,800 | 676,800 9.62% |
LALPATHLAB | 28-Mar-24 | 2,050.20 | 33.10 | 1.64% | 2,067.25 2,023.25 |
2049.94 | 302,100 1,007 |
6,192.87 | 1,980,600 | -600 -0.03% |
ESCORTS | 30-May-24 | 2,790.00 | 45.00 | 1.64% | 2,798.00 2,745.00 |
2782.75 | 1,100 4 |
30.61 | 5,500 | -275 -4.76% |
SIEMENS | 25-Apr-24 | 4,754.00 | 76.20 | 1.63% | 4,795.00 4,613.00 |
4728.82 | 104,250 695 |
4,929.79 | 93,150 | 42,300 83.19% |
LALPATHLAB | 25-Apr-24 | 2,064.70 | 32.00 | 1.57% | 2,080.00 2,040.10 |
2065.80 | 132,300 441 |
2,733.05 | 294,300 | 39,600 15.55% |
POLYCAB | 28-Mar-24 | 4,771.90 | 73.65 | 1.57% | 4,856.65 4,652.40 |
4765.22 | 559,500 5,595 |
26,661.41 | 1,786,500 | 23,300 1.32% |
POLYCAB | 25-Apr-24 | 4,804.95 | 73.90 | 1.56% | 4,882.40 4,686.50 |
4797.73 | 112,600 1,126 |
5,402.24 | 212,200 | 18,700 9.66% |
POWERGRID | 28-Mar-24 | 264.10 | 4.05 | 1.56% | 265.45 259.50 |
262.58 | 12,124,800 3,368 |
31,837.30 | 61,293,600 | -1,004,400 -1.61% |
M&MFIN | 30-May-24 | 259.10 | 3.95 | 1.55% | 259.10 256.15 |
257.93 | 16,000 8 |
41.27 | 280,000 | -4,000 -1.41% |
SIEMENS | 28-Mar-24 | 4,719.20 | 70.05 | 1.51% | 4,759.15 4,571.25 |
4670.80 | 330,900 2,206 |
15,455.68 | 1,043,250 | 6,600 0.64% |
POWERGRID | 30-May-24 | 268.10 | 3.95 | 1.50% | 269.20 264.00 |
266.76 | 637,200 177 |
1,699.79 | 1,155,600 | -90,000 -7.23% |
NESTLEIND | 30-May-24 | 2,581.85 | 37.85 | 1.49% | 2,583.00 2,558.05 |
2571.45 | 5,200 13 |
133.72 | 14,800 | 800 5.71% |
GLENMARK | 30-May-24 | 950.00 | 13.90 | 1.48% | 950.00 949.00 |
949.50 | 1,450 2 |
13.77 | 3,625 | 725 25.00% |
POLYCAB | 30-May-24 | 4,835.00 | 69.55 | 1.46% | 4,889.10 4,763.05 |
4844.53 | 2,700 27 |
130.80 | 9,300 | 600 6.90% |
HINDPETRO | 30-May-24 | 459.70 | 6.60 | 1.46% | 461.65 455.00 |
458.19 | 110,700 41 |
507.22 | 183,600 | 18,900 11.48% |
BHEL | 30-May-24 | 227.25 | 3.25 | 1.45% | 227.25 221.75 |
223.63 | 15,750 3 |
35.22 | 1,748,250 | -10,500 -0.60% |
OBEROIRLTY | 28-Mar-24 | 1,382.05 | 19.50 | 1.43% | 1,389.50 1,352.20 |
1368.58 | 872,900 1,247 |
11,946.33 | 5,619,600 | 52,500 0.94% |
ICICIPRULI | 30-May-24 | 565.15 | 7.95 | 1.43% | 565.15 564.90 |
565.02 | 3,000 2 |
16.95 | 69,000 | 0 0.00% |
BPCL | 28-Mar-24 | 567.50 | 7.95 | 1.42% | 572.35 561.30 |
567.03 | 9,793,800 5,441 |
55,533.78 | 25,898,400 | 187,200 0.73% |
OBEROIRLTY | 25-Apr-24 | 1,393.30 | 19.50 | 1.42% | 1,398.00 1,361.05 |
1377.59 | 95,200 136 |
1,311.47 | 90,300 | 11,200 14.16% |
ABB | 30-May-24 | 5,790.25 | 78.50 | 1.37% | 5,790.25 5,649.00 |
5733.61 | 1,125 9 |
64.50 | 4,875 | 500 11.43% |
IOC | 25-Apr-24 | 159.20 | 2.15 | 1.37% | 160.05 156.45 |
158.49 | 12,226,500 1,254 |
19,377.78 | 23,478,000 | 1,735,500 7.98% |
BPCL | 25-Apr-24 | 571.35 | 7.65 | 1.36% | 576.45 565.75 |
571.25 | 1,891,800 1,051 |
10,806.91 | 3,412,800 | 577,800 20.38% |
IOC | 28-Mar-24 | 158.00 | 2.10 | 1.35% | 158.95 155.20 |
157.27 | 36,172,500 3,710 |
56,888.49 | 144,524,250 | -2,135,250 -1.46% |
ABB | 28-Mar-24 | 5,725.65 | 75.80 | 1.34% | 5,775.00 5,560.10 |
5675.90 | 362,500 2,900 |
20,575.14 | 1,030,750 | 14,000 1.38% |
MGL | 28-Mar-24 | 1,283.15 | 16.90 | 1.33% | 1,287.00 1,254.70 |
1271.40 | 571,200 714 |
7,262.24 | 2,647,200 | -33,600 -1.25% |
ABB | 25-Apr-24 | 5,762.00 | 75.50 | 1.33% | 5,808.80 5,594.25 |
5718.18 | 76,625 613 |
4,381.56 | 96,500 | 24,750 34.49% |
BPCL | 30-May-24 | 576.05 | 7.45 | 1.31% | 580.00 569.05 |
575.51 | 162,000 90 |
932.33 | 493,200 | 23,400 4.98% |
CANFINHOME | 28-Mar-24 | 718.95 | 9.15 | 1.29% | 723.45 704.20 |
715.84 | 945,750 970 |
6,770.06 | 3,547,050 | -78,975 -2.18% |
SHRIRAMFIN | 28-Mar-24 | 2,322.15 | 29.35 | 1.28% | 2,335.20 2,285.00 |
2318.49 | 857,100 2,857 |
19,871.78 | 6,095,100 | 32,400 0.53% |
MGL | 25-Apr-24 | 1,290.05 | 16.30 | 1.28% | 1,293.00 1,264.60 |
1279.15 | 82,400 103 |
1,054.02 | 420,000 | 10,400 2.54% |
APOLLOHOSP | 30-May-24 | 6,286.00 | 78.80 | 1.27% | 6,286.00 6,208.00 |
6249.56 | 1,500 12 |
93.74 | 4,125 | -250 -5.71% |
CANFINHOME | 30-May-24 | 731.10 | 9.10 | 1.26% | 731.85 725.00 |
729.18 | 7,800 8 |
56.88 | 27,300 | 4,875 21.74% |
CANFINHOME | 25-Apr-24 | 724.65 | 9.00 | 1.26% | 727.50 710.20 |
721.48 | 235,950 242 |
1,702.33 | 635,700 | 68,250 12.03% |
IOC | 30-May-24 | 160.25 | 1.95 | 1.23% | 160.75 157.90 |
159.27 | 1,248,000 128 |
1,987.69 | 2,993,250 | 136,500 4.78% |
BOSCHLTD | 25-Apr-24 | 30,274.95 | 363.40 | 1.21% | 30,311.35 29,771.80 |
30106.37 | 15,100 302 |
4,546.06 | 12,200 | 2,550 26.42% |
EXIDEIND | 28-Mar-24 | 300.35 | 3.55 | 1.20% | 301.75 294.15 |
298.35 | 4,320,000 1,200 |
12,888.72 | 15,163,200 | -46,800 -0.31% |
IPCALAB | 28-Mar-24 | 1,156.30 | 13.65 | 1.19% | 1,159.20 1,128.85 |
1143.28 | 367,900 566 |
4,206.13 | 2,228,850 | 1,300 0.06% |
ONGC | 25-Apr-24 | 265.25 | 3.10 | 1.18% | 265.95 260.10 |
263.34 | 5,459,300 1,418 |
14,376.52 | 12,404,700 | 2,887,500 30.34% |
EXIDEIND | 30-May-24 | 305.15 | 3.55 | 1.18% | 306.25 301.00 |
304.32 | 43,200 12 |
131.47 | 129,600 | 21,600 20.00% |
APOLLOHOSP | 28-Mar-24 | 6,192.90 | 71.75 | 1.17% | 6,202.80 6,081.15 |
6156.62 | 400,250 3,202 |
24,641.87 | 2,217,750 | -7,000 -0.31% |
TECHM | 25-Apr-24 | 1,277.40 | 14.70 | 1.16% | 1,279.00 1,260.00 |
1268.79 | 368,400 614 |
4,674.22 | 883,200 | 145,800 19.77% |
UBL | 25-Apr-24 | 1,718.85 | 19.00 | 1.12% | 1,722.05 1,698.15 |
1708.69 | 67,600 169 |
1,155.07 | 145,600 | 26,000 21.74% |
ONGC | 30-May-24 | 267.55 | 2.95 | 1.11% | 268.00 263.05 |
266.45 | 219,450 57 |
584.72 | 1,047,200 | 73,150 7.51% |
SHRIRAMFIN | 25-Apr-24 | 2,335.65 | 25.75 | 1.11% | 2,348.70 2,315.00 |
2330.49 | 91,200 304 |
2,125.41 | 229,200 | 15,000 7.00% |
BIOCON | 25-Apr-24 | 251.60 | 2.75 | 1.11% | 251.60 248.00 |
248.85 | 65,000 26 |
161.75 | 7,290,000 | -62,500 -0.85% |
SRF | 25-Apr-24 | 2,479.50 | 27.05 | 1.10% | 2,480.90 2,439.65 |
2460.50 | 77,250 206 |
1,900.74 | 198,000 | 21,375 12.10% |
RBLBANK | 30-May-24 | 230.00 | 2.50 | 1.10% | 230.00 230.00 |
230.00 | 2,500 1 |
5.75 | 260,000 | 0 0.00% |
UBL | 28-Mar-24 | 1,705.10 | 18.50 | 1.10% | 1,711.75 1,684.35 |
1698.43 | 252,800 632 |
4,293.63 | 2,251,600 | -31,200 -1.37% |
TECHM | 28-Mar-24 | 1,267.00 | 13.65 | 1.09% | 1,269.95 1,250.00 |
1259.24 | 1,578,600 2,631 |
19,878.36 | 12,561,600 | -17,400 -0.14% |
ITC | 25-Apr-24 | 418.65 | 4.50 | 1.09% | 418.80 414.00 |
416.79 | 5,617,600 3,511 |
23,413.60 | 19,113,600 | 2,718,400 16.58% |
APOLLOHOSP | 25-Apr-24 | 6,232.00 | 66.70 | 1.08% | 6,247.00 6,126.35 |
6202.14 | 66,125 529 |
4,101.17 | 103,750 | 15,000 16.90% |
IPCALAB | 25-Apr-24 | 1,158.20 | 12.35 | 1.08% | 1,163.00 1,136.60 |
1151.37 | 74,750 115 |
860.65 | 148,850 | 18,850 14.50% |
ITC | 30-May-24 | 419.10 | 4.45 | 1.07% | 419.10 414.45 |
416.64 | 188,800 118 |
786.62 | 1,748,800 | 49,600 2.92% |
ONGC | 28-Mar-24 | 263.00 | 2.75 | 1.06% | 264.00 258.00 |
261.20 | 18,179,700 4,722 |
47,485.38 | 80,164,700 | -396,550 -0.49% |
EXIDEIND | 25-Apr-24 | 302.20 | 3.15 | 1.05% | 304.00 296.55 |
300.77 | 1,263,600 351 |
3,800.53 | 5,472,000 | 313,200 6.07% |
M&MFIN | 25-Apr-24 | 259.55 | 2.70 | 1.05% | 261.10 255.15 |
258.46 | 1,500,000 750 |
3,876.90 | 5,640,000 | 852,000 17.79% |
SRF | 28-Mar-24 | 2,462.40 | 25.25 | 1.04% | 2,463.95 2,423.50 |
2445.81 | 487,875 1,301 |
11,932.50 | 3,291,750 | 90,375 2.82% |
METROPOLIS | 28-Mar-24 | 1,597.00 | 16.30 | 1.03% | 1,599.80 1,543.90 |
1573.09 | 451,200 1,128 |
7,097.78 | 1,389,200 | -25,200 -1.78% |
ITC | 28-Mar-24 | 415.40 | 4.20 | 1.02% | 415.70 410.60 |
413.45 | 13,769,600 8,606 |
56,930.41 | 111,352,000 | -1,865,600 -1.65% |
L&TFH | 28-Mar-24 | 149.00 | 1.50 | 1.02% | 150.30 144.90 |
147.73 | 7,081,194 1,587 |
10,461.05 | 47,819,254 | -116,012 -0.24% |
TECHM | 30-May-24 | 1,286.65 | 12.75 | 1.00% | 1,287.95 1,270.90 |
1283.33 | 17,400 29 |
223.30 | 42,600 | 6,600 18.33% |
SRF | 30-May-24 | 2,494.90 | 24.30 | 0.98% | 2,494.90 2,463.15 |
2475.60 | 1,500 4 |
37.13 | 11,250 | -375 -3.23% |
L&TFH | 25-Apr-24 | 150.15 | 1.45 | 0.98% | 151.25 146.15 |
148.75 | 3,435,740 770 |
5,110.66 | 6,246,800 | 548,826 9.63% |
MFSL | 30-May-24 | 974.40 | 9.40 | 0.97% | 974.40 974.40 |
974.40 | 800 1 |
7.80 | 1,600 | 0 0.00% |
BOSCHLTD | 28-Mar-24 | 30,075.00 | 288.50 | 0.97% | 30,228.05 29,601.10 |
29962.50 | 46,700 934 |
13,992.49 | 251,800 | 400 0.16% |
MCDOWELL-N | 28-Mar-24 | 1,101.95 | 10.30 | 0.94% | 1,103.20 1,085.30 |
1094.14 | 889,700 1,271 |
9,734.56 | 6,569,500 | -15,400 -0.23% |
JKCEMENT | 25-Apr-24 | 4,075.70 | 37.30 | 0.92% | 4,091.60 4,016.75 |
4064.94 | 51,250 205 |
2,083.28 | 72,500 | 28,750 65.71% |
MCDOWELL-N | 25-Apr-24 | 1,110.40 | 10.15 | 0.92% | 1,111.85 1,094.85 |
1100.51 | 390,600 558 |
4,298.59 | 606,200 | 307,300 102.81% |
SBIN | 25-Apr-24 | 737.80 | 6.60 | 0.90% | 744.30 727.45 |
736.09 | 7,648,500 5,099 |
56,299.84 | 14,805,000 | 2,544,000 20.75% |
MCX | 30-May-24 | 3,271.35 | 28.85 | 0.89% | 3,272.65 3,246.50 |
3264.38 | 5,200 13 |
169.75 | 28,000 | 400 1.45% |
HAVELLS | 28-Mar-24 | 1,468.00 | 12.85 | 0.88% | 1,469.60 1,438.50 |
1454.78 | 846,500 1,693 |
12,314.71 | 5,333,500 | -144,500 -2.64% |
BAJFINANCE | 30-May-24 | 6,772.60 | 58.50 | 0.87% | 6,825.20 6,738.10 |
6784.51 | 18,500 148 |
1,255.13 | 41,875 | -1,125 -2.62% |
RELIANCE | 25-Apr-24 | 2,900.80 | 24.65 | 0.86% | 2,912.10 2,874.00 |
2895.44 | 1,182,000 4,728 |
34,224.10 | 3,704,500 | 653,000 21.40% |
CONCOR | 30-May-24 | 858.00 | 7.20 | 0.85% | 858.00 836.50 |
847.38 | 36,000 36 |
305.06 | 69,000 | -1,000 -1.43% |
PERSISTENT | 30-May-24 | 8,087.65 | 67.60 | 0.84% | 8,087.65 7,994.90 |
8045.85 | 1,200 12 |
96.55 | 5,200 | 300 6.12% |
RELIANCE | 28-Mar-24 | 2,878.30 | 23.85 | 0.84% | 2,890.30 2,851.35 |
2874.66 | 4,552,250 18,209 |
130,861.71 | 38,402,250 | -67,000 -0.17% |
BAJFINANCE | 28-Mar-24 | 6,667.45 | 54.30 | 0.82% | 6,733.50 6,623.25 |
6680.32 | 2,008,750 16,070 |
134,190.93 | 7,797,500 | 6,125 0.08% |
TORNTPHARM | 28-Mar-24 | 2,527.50 | 20.50 | 0.82% | 2,540.25 2,493.70 |
2523.72 | 273,000 546 |
6,889.76 | 1,530,000 | 7,000 0.46% |
VOLTAS | 30-May-24 | 1,063.35 | 8.55 | 0.81% | 1,064.00 1,054.00 |
1059.52 | 7,200 12 |
76.29 | 39,000 | -600 -1.52% |
PERSISTENT | 25-Apr-24 | 8,057.50 | 63.10 | 0.79% | 8,075.00 7,944.50 |
8029.86 | 40,900 409 |
3,284.21 | 122,700 | 9,000 7.92% |
MCX | 25-Apr-24 | 3,240.05 | 25.25 | 0.79% | 3,267.00 3,213.05 |
3238.19 | 169,600 424 |
5,491.97 | 405,600 | 89,600 28.35% |
HAVELLS | 25-Apr-24 | 1,475.00 | 11.35 | 0.78% | 1,476.75 1,448.30 |
1465.96 | 195,500 391 |
2,865.95 | 300,500 | 47,500 18.77% |
ESCORTS | 28-Mar-24 | 2,736.80 | 20.95 | 0.77% | 2,778.35 2,700.00 |
2742.55 | 503,525 1,831 |
13,809.42 | 1,667,600 | -32,175 -1.89% |
NATIONALUM | 28-Mar-24 | 138.20 | 1.05 | 0.77% | 142.65 135.40 |
138.34 | 32,370,000 4,316 |
44,780.66 | 68,520,000 | 1,350,000 2.01% |
SBIN | 28-Mar-24 | 731.85 | 5.55 | 0.76% | 738.65 721.80 |
731.16 | 34,903,500 23,269 |
255,200.43 | 86,983,500 | -1,584,000 -1.79% |
BAJFINANCE | 25-Apr-24 | 6,715.50 | 50.90 | 0.76% | 6,783.55 6,677.10 |
6731.16 | 304,000 2,432 |
20,462.73 | 699,750 | 82,500 13.37% |
RELIANCE | 30-May-24 | 2,921.00 | 21.75 | 0.75% | 2,930.55 2,899.90 |
2923.74 | 62,000 248 |
1,812.72 | 124,000 | 15,000 13.76% |
CONCOR | 25-Apr-24 | 846.70 | 6.30 | 0.75% | 851.50 828.95 |
840.85 | 1,015,000 1,015 |
8,534.63 | 1,853,000 | 370,000 24.95% |
CONCOR | 28-Mar-24 | 840.25 | 6.25 | 0.75% | 846.00 822.50 |
835.32 | 2,822,000 2,822 |
23,572.73 | 17,559,000 | -20,000 -0.11% |
PERSISTENT | 28-Mar-24 | 8,029.35 | 58.60 | 0.74% | 8,056.90 7,914.45 |
7996.64 | 226,700 2,267 |
18,128.38 | 1,496,300 | -23,700 -1.56% |
TORNTPHARM | 25-Apr-24 | 2,543.25 | 18.50 | 0.73% | 2,554.00 2,527.40 |
2543.49 | 45,500 91 |
1,157.29 | 50,500 | 20,000 65.57% |
CUB | 30-May-24 | 130.95 | 0.95 | 0.73% | 130.95 128.90 |
129.73 | 75,000 15 |
97.30 | 390,000 | 15,000 4.00% |
AUBANK | 30-May-24 | 569.40 | 4.00 | 0.71% | 572.00 560.50 |
568.13 | 80,000 80 |
454.50 | 226,000 | 8,000 3.67% |
RAMCOCEM | 28-Mar-24 | 803.35 | 5.60 | 0.70% | 803.95 790.45 |
798.62 | 923,950 1,087 |
7,378.85 | 4,346,050 | 57,800 1.35% |
JKCEMENT | 28-Mar-24 | 4,038.15 | 27.95 | 0.70% | 4,065.35 3,981.70 |
4030.24 | 147,000 588 |
5,924.45 | 703,250 | 13,250 1.92% |
SBIN | 30-May-24 | 738.15 | 5.10 | 0.70% | 744.35 728.30 |
737.51 | 535,500 357 |
3,949.37 | 1,462,500 | -78,000 -5.06% |
INDUSINDBK | 30-May-24 | 1,472.00 | 10.15 | 0.69% | 1,489.15 1,453.50 |
1476.58 | 60,500 121 |
893.33 | 124,500 | 23,500 23.27% |
SUNTV | 25-Apr-24 | 584.45 | 4.00 | 0.69% | 587.10 573.40 |
580.98 | 316,500 211 |
1,838.80 | 796,500 | 79,500 11.09% |
GODREJCP | 28-Mar-24 | 1,214.30 | 8.15 | 0.68% | 1,219.10 1,190.30 |
1203.55 | 645,500 1,291 |
7,768.92 | 6,057,500 | 91,500 1.53% |
ESCORTS | 25-Apr-24 | 2,755.75 | 18.45 | 0.67% | 2,797.55 2,723.25 |
2758.77 | 96,800 352 |
2,670.49 | 296,175 | 55,275 22.95% |
METROPOLIS | 25-Apr-24 | 1,581.25 | 10.55 | 0.67% | 1,583.75 1,533.20 |
1558.15 | 113,600 284 |
1,770.06 | 132,400 | 29,600 28.79% |
SIEMENS | 30-May-24 | 4,756.00 | 31.55 | 0.67% | 4,799.85 4,644.00 |
4732.30 | 4,650 31 |
220.05 | 8,400 | 600 7.69% |
MARICO | 30-May-24 | 501.30 | 3.30 | 0.66% | 503.55 498.00 |
500.27 | 26,400 22 |
132.07 | 46,800 | -9,600 -17.02% |
CUB | 25-Apr-24 | 129.50 | 0.85 | 0.66% | 130.20 127.55 |
129.22 | 2,605,000 521 |
3,366.18 | 7,690,000 | 1,640,000 27.11% |
GODREJCP | 25-Apr-24 | 1,223.70 | 7.95 | 0.65% | 1,227.00 1,200.00 |
1211.67 | 128,500 257 |
1,557.00 | 212,000 | 41,500 24.34% |
MCX | 28-Mar-24 | 3,213.45 | 20.85 | 0.65% | 3,242.95 3,188.00 |
3215.15 | 476,000 1,190 |
15,304.11 | 2,601,600 | 60,400 2.38% |
SHRIRAMFIN | 30-May-24 | 2,344.00 | 15.20 | 0.65% | 2,351.75 2,330.00 |
2343.50 | 1,500 5 |
35.15 | 7,800 | 600 8.33% |
RAMCOCEM | 25-Apr-24 | 805.75 | 5.20 | 0.65% | 807.95 794.70 |
802.99 | 179,350 211 |
1,440.16 | 612,850 | 75,650 14.08% |
MARICO | 28-Mar-24 | 493.65 | 3.15 | 0.64% | 497.45 488.10 |
494.09 | 1,710,000 1,425 |
8,448.94 | 14,192,400 | 418,800 3.04% |
CUB | 28-Mar-24 | 128.50 | 0.80 | 0.63% | 129.20 126.50 |
128.05 | 5,085,000 1,017 |
6,511.34 | 41,675,000 | -295,000 -0.70% |
MOTHERSON | 25-Apr-24 | 113.10 | 0.70 | 0.62% | 113.70 111.45 |
112.67 | 4,338,100 611 |
4,887.74 | 12,851,000 | 1,065,000 9.04% |
M&MFIN | 28-Mar-24 | 261.15 | 1.60 | 0.62% | 263.30 257.00 |
260.65 | 4,734,000 2,367 |
12,339.17 | 23,294,000 | -44,000 -0.19% |
GODREJCP | 30-May-24 | 1,235.85 | 7.30 | 0.59% | 1,235.85 1,217.00 |
1220.61 | 32,000 64 |
390.60 | 35,000 | 30,000 600.00% |
MARICO | 25-Apr-24 | 497.40 | 2.90 | 0.59% | 501.10 492.35 |
498.44 | 962,400 802 |
4,796.99 | 1,044,000 | 554,400 113.24% |
LTIM | 30-May-24 | 5,185.00 | 30.10 | 0.58% | 5,187.15 5,154.90 |
5174.48 | 3,900 26 |
201.80 | 16,050 | 2,850 21.59% |
COLPAL | 30-May-24 | 2,650.00 | 14.90 | 0.57% | 2,650.00 2,650.00 |
2650.00 | 350 1 |
9.28 | 2,450 | 0 0.00% |
NATIONALUM | 25-Apr-24 | 139.05 | 0.75 | 0.54% | 143.55 136.60 |
139.24 | 18,135,000 2,418 |
25,251.17 | 17,610,000 | 7,972,500 82.72% |
MOTHERSON | 28-Mar-24 | 112.20 | 0.60 | 0.54% | 112.90 110.55 |
111.81 | 14,824,800 2,088 |
16,575.61 | 149,554,400 | 944,300 0.64% |
MUTHOOTFIN | 28-Mar-24 | 1,329.60 | 6.95 | 0.53% | 1,340.70 1,307.65 |
1331.26 | 756,250 1,375 |
10,067.65 | 6,323,900 | 196,350 3.20% |
BEL | 25-Apr-24 | 187.70 | 0.95 | 0.51% | 189.00 183.70 |
187.01 | 9,718,500 1,705 |
18,174.57 | 25,433,400 | 2,388,300 10.36% |
KOTAKBANK | 25-Apr-24 | 1,773.80 | 8.30 | 0.47% | 1,781.95 1,748.50 |
1765.41 | 1,554,800 3,887 |
27,448.59 | 3,224,400 | 906,000 39.08% |
GRASIM | 30-May-24 | 2,216.25 | 9.95 | 0.45% | 2,216.25 2,182.10 |
2199.17 | 954 2 |
20.98 | 3,339 | 0 0.00% |
NAUKRI | 30-May-24 | 5,208.85 | 23.20 | 0.45% | 5,208.85 5,176.45 |
5196.08 | 750 5 |
38.97 | 5,850 | 600 11.43% |
DABUR | 28-Mar-24 | 521.50 | 2.30 | 0.44% | 522.05 513.85 |
519.01 | 1,293,750 1,035 |
6,714.69 | 21,720,000 | 67,500 0.31% |
DLF | 30-May-24 | 841.75 | 3.65 | 0.44% | 841.75 826.40 |
833.34 | 44,550 27 |
371.25 | 168,300 | 16,500 10.87% |
BEL | 28-Mar-24 | 186.25 | 0.80 | 0.43% | 187.65 182.30 |
185.34 | 34,108,800 5,984 |
63,217.25 | 156,767,100 | -2,998,200 -1.88% |
BAJAJ-AUTO | 28-Mar-24 | 8,650.00 | 36.75 | 0.43% | 8,755.00 8,603.25 |
8681.87 | 1,090,750 8,726 |
94,697.50 | 2,609,000 | 168,875 6.92% |
SUNTV | 28-Mar-24 | 578.35 | 2.40 | 0.42% | 582.05 569.00 |
575.39 | 1,059,000 706 |
6,093.38 | 6,057,000 | -40,500 -0.66% |
KOTAKBANK | 28-Mar-24 | 1,759.55 | 7.15 | 0.41% | 1,768.00 1,734.75 |
1753.58 | 6,639,200 16,598 |
116,423.68 | 33,316,000 | 798,000 2.45% |
SAIL | 28-Mar-24 | 123.15 | 0.50 | 0.41% | 125.25 120.10 |
121.88 | 2,080,000 260 |
2,535.10 | 103,824,000 | -584,000 -0.56% |
BHARTIARTL | 30-May-24 | 1,252.50 | 4.95 | 0.40% | 1,257.55 1,250.00 |
1253.54 | 10,450 11 |
130.99 | 79,800 | 1,900 2.44% |
INDUSINDBK | 25-Apr-24 | 1,456.15 | 5.75 | 0.40% | 1,477.90 1,439.40 |
1465.48 | 2,745,000 5,490 |
40,227.43 | 3,455,000 | 1,767,500 104.74% |
DABUR | 25-Apr-24 | 525.25 | 2.05 | 0.39% | 525.55 517.70 |
522.20 | 373,750 299 |
1,951.72 | 817,500 | 140,000 20.66% |
BHARTIARTL | 25-Apr-24 | 1,243.50 | 4.85 | 0.39% | 1,249.45 1,236.50 |
1244.76 | 1,087,750 1,145 |
13,539.88 | 3,357,300 | 525,350 18.55% |
AUBANK | 28-Mar-24 | 562.30 | 2.10 | 0.37% | 567.95 555.25 |
562.43 | 6,554,000 6,554 |
36,861.66 | 17,652,000 | -1,100,000 -5.87% |
MGL | 30-May-24 | 1,294.75 | 4.75 | 0.37% | 1,294.75 1,280.00 |
1286.31 | 3,200 4 |
41.16 | 67,200 | 800 1.20% |
AUBANK | 25-Apr-24 | 564.85 | 2.05 | 0.36% | 571.00 557.25 |
565.21 | 1,826,000 1,826 |
10,320.73 | 3,245,000 | 517,000 18.95% |
BHARTIARTL | 28-Mar-24 | 1,234.40 | 4.40 | 0.36% | 1,240.45 1,227.50 |
1235.66 | 5,574,600 5,868 |
68,883.10 | 33,022,000 | 545,300 1.68% |
COALINDIA | 30-May-24 | 428.50 | 1.50 | 0.35% | 429.00 420.40 |
426.92 | 123,900 59 |
528.95 | 352,800 | -50,400 -12.50% |
BAJAJFINSV | 30-May-24 | 1,612.00 | 5.50 | 0.34% | 1,620.00 1,595.15 |
1609.59 | 10,500 21 |
169.01 | 33,500 | 0 0.00% |
INDUSINDBK | 28-Mar-24 | 1,444.35 | 4.90 | 0.34% | 1,468.00 1,428.00 |
1452.85 | 8,167,500 16,335 |
118,661.52 | 24,907,500 | 1,219,000 5.15% |
LT | 28-Mar-24 | 3,526.10 | 11.90 | 0.34% | 3,534.60 3,497.50 |
3520.96 | 1,206,900 4,023 |
42,494.47 | 15,356,700 | -44,700 -0.29% |
BAJAJFINSV | 28-Mar-24 | 1,589.05 | 5.30 | 0.33% | 1,599.00 1,570.10 |
1586.04 | 1,565,000 3,130 |
24,821.53 | 9,455,500 | -72,000 -0.76% |
BAJAJFINSV | 25-Apr-24 | 1,601.50 | 5.15 | 0.32% | 1,610.85 1,583.45 |
1598.78 | 467,000 934 |
7,466.30 | 707,500 | 237,000 50.37% |
LT | 25-Apr-24 | 3,552.05 | 10.95 | 0.31% | 3,561.35 3,526.05 |
3546.70 | 480,000 1,600 |
17,024.16 | 1,217,400 | 233,100 23.68% |
LT | 30-May-24 | 3,579.20 | 11.00 | 0.31% | 3,588.50 3,560.10 |
3575.68 | 8,100 27 |
289.63 | 51,000 | 2,400 4.94% |
INDIGO | 28-Mar-24 | 3,255.50 | 9.55 | 0.29% | 3,267.30 3,187.30 |
3231.35 | 1,413,000 4,710 |
45,658.98 | 5,737,800 | -41,400 -0.72% |
SAIL | 25-Apr-24 | 124.45 | 0.35 | 0.28% | 124.45 121.60 |
122.49 | 88,000 11 |
107.79 | 28,784,000 | -80,000 -0.28% |
INDIGO | 25-Apr-24 | 3,277.55 | 9.20 | 0.28% | 3,290.00 3,210.45 |
3256.46 | 275,700 919 |
8,978.06 | 885,600 | 78,600 9.74% |
ULTRACEMCO | 25-Apr-24 | 9,580.00 | 26.70 | 0.28% | 9,612.70 9,527.30 |
9569.12 | 76,300 763 |
7,301.24 | 252,300 | 32,900 15.00% |
BATAINDIA | 28-Mar-24 | 1,373.40 | 3.80 | 0.28% | 1,380.00 1,348.50 |
1366.92 | 709,500 1,892 |
9,698.30 | 2,833,875 | -90,750 -3.10% |
BEL | 30-May-24 | 189.00 | 0.50 | 0.27% | 190.30 185.35 |
188.10 | 444,600 78 |
836.29 | 1,875,300 | 45,600 2.49% |
BOSCHLTD | 30-May-24 | 30,219.10 | 79.10 | 0.26% | 30,219.10 30,219.10 |
30219.10 | 50 1 |
15.11 | 200 | 0 0.00% |
KOTAKBANK | 30-May-24 | 1,782.05 | 4.60 | 0.26% | 1,795.00 1,761.20 |
1781.59 | 32,400 81 |
577.24 | 102,400 | 3,200 3.23% |
BAJAJ-AUTO | 25-Apr-24 | 8,678.75 | 21.45 | 0.25% | 8,798.00 8,637.20 |
8716.57 | 326,750 2,614 |
28,481.39 | 428,125 | 128,375 42.83% |
NAUKRI | 28-Mar-24 | 5,125.45 | 12.45 | 0.24% | 5,148.75 5,077.55 |
5116.73 | 180,300 1,202 |
9,225.46 | 1,214,700 | 17,250 1.44% |
CANBK | 30-May-24 | 559.50 | 1.35 | 0.24% | 564.00 548.55 |
554.87 | 234,900 87 |
1,303.39 | 710,100 | 27,000 3.95% |
FINNIFTY | 28-May-24 | 21,000.00 | 50.65 | 0.24% | 21,000.00 20,760.00 |
20878.23 | 200 4 |
41.76 | 360 | -40 -10.00% |
LTTS | 28-Mar-24 | 5,207.70 | 11.85 | 0.23% | 5,224.60 5,144.75 |
5185.10 | 141,400 707 |
7,331.73 | 668,200 | -400 -0.06% |
ULTRACEMCO | 28-Mar-24 | 9,511.85 | 20.35 | 0.21% | 9,554.95 9,469.80 |
9513.84 | 246,900 2,469 |
23,489.67 | 1,927,500 | -18,700 -0.96% |
ULTRACEMCO | 30-May-24 | 9,625.00 | 20.50 | 0.21% | 9,625.00 9,622.00 |
9623.50 | 200 2 |
19.25 | 5,600 | 0 0.00% |
BAJAJ-AUTO | 30-May-24 | 8,708.95 | 17.40 | 0.20% | 8,820.00 8,681.00 |
8746.90 | 4,875 39 |
426.41 | 10,875 | 500 4.82% |
MUTHOOTFIN | 25-Apr-24 | 1,301.45 | 2.55 | 0.20% | 1,312.30 1,299.25 |
1304.71 | 197,450 359 |
2,576.15 | 831,050 | 82,500 11.02% |
ADANIPORTS | 28-Mar-24 | 1,248.00 | 2.40 | 0.19% | 1,256.00 1,231.50 |
1244.82 | 3,372,000 4,215 |
41,975.33 | 34,000,800 | -216,000 -0.63% |
SYNGENE | 25-Apr-24 | 682.20 | 1.30 | 0.19% | 684.40 672.40 |
678.76 | 128,000 128 |
868.81 | 423,000 | 63,000 17.50% |
TCS | 30-May-24 | 4,040.00 | 7.60 | 0.19% | 4,067.80 4,025.60 |
4050.03 | 19,250 110 |
779.63 | 71,925 | 1,925 2.75% |
MOTHERSON | 30-May-24 | 113.80 | 0.20 | 0.18% | 114.20 112.50 |
113.45 | 78,100 11 |
88.60 | 887,500 | 0 0.00% |
NAUKRI | 25-Apr-24 | 5,154.70 | 9.05 | 0.18% | 5,179.45 5,123.15 |
5152.42 | 21,150 141 |
1,089.74 | 37,050 | 6,300 20.49% |
ICICIBANK | 25-Apr-24 | 1,094.35 | 1.80 | 0.16% | 1,099.85 1,079.35 |
1090.92 | 7,333,900 10,477 |
80,006.98 | 8,388,100 | 4,328,800 106.64% |
LTTS | 25-Apr-24 | 5,237.30 | 8.05 | 0.15% | 5,257.05 5,190.00 |
5222.90 | 32,000 160 |
1,671.33 | 71,800 | 9,600 15.43% |
DABUR | 30-May-24 | 528.25 | 0.80 | 0.15% | 528.25 524.50 |
525.71 | 5,000 4 |
26.29 | 35,000 | 0 0.00% |
WIPRO | 28-Mar-24 | 496.00 | 0.75 | 0.15% | 501.70 491.00 |
496.18 | 9,894,000 6,596 |
49,092.05 | 45,093,000 | -1,144,500 -2.48% |
ADANIPORTS | 25-Apr-24 | 1,257.15 | 1.90 | 0.15% | 1,266.00 1,241.25 |
1254.27 | 2,425,600 3,032 |
30,423.57 | 10,652,800 | 576,800 5.72% |
MANAPPURAM | 28-Mar-24 | 167.40 | 0.25 | 0.15% | 172.40 166.80 |
169.31 | 12,726,000 2,121 |
21,546.39 | 50,322,000 | 966,000 1.96% |
IGL | 25-Apr-24 | 401.80 | 0.60 | 0.15% | 403.50 393.50 |
398.97 | 2,461,250 1,790 |
9,819.65 | 3,742,750 | 1,410,750 60.50% |
IGL | 28-Mar-24 | 404.65 | 0.60 | 0.15% | 406.60 395.85 |
401.69 | 4,350,500 3,164 |
17,475.52 | 18,165,125 | 489,500 2.77% |
ICICIBANK | 28-Mar-24 | 1,086.10 | 1.55 | 0.14% | 1,091.70 1,070.85 |
1082.43 | 23,683,100 33,833 |
256,352.98 | 78,008,700 | 3,733,100 5.03% |
WIPRO | 30-May-24 | 502.65 | 0.70 | 0.14% | 508.00 497.55 |
503.02 | 138,000 92 |
694.17 | 576,000 | 40,500 7.56% |
BERGEPAINT | 30-May-24 | 526.70 | 0.70 | 0.13% | 536.40 523.00 |
526.80 | 18,480 14 |
97.35 | 186,120 | 6,600 3.68% |
GRANULES | 25-Apr-24 | 417.40 | 0.55 | 0.13% | 418.75 409.60 |
415.12 | 668,000 334 |
2,773.00 | 1,122,000 | 288,000 34.53% |
BIOCON | 28-Mar-24 | 247.75 | 0.30 | 0.12% | 249.95 245.50 |
247.67 | 1,020,000 408 |
2,526.23 | 41,410,000 | -937,500 -2.21% |
BATAINDIA | 25-Apr-24 | 1,371.00 | 1.60 | 0.12% | 1,399.95 1,346.50 |
1368.85 | 341,250 910 |
4,671.20 | 754,875 | 147,000 24.18% |
AARTIIND | 28-Mar-24 | 637.80 | 0.70 | 0.11% | 648.00 634.10 |
639.66 | 2,645,000 2,645 |
16,919.01 | 10,188,000 | 61,000 0.60% |
WIPRO | 25-Apr-24 | 498.80 | 0.50 | 0.10% | 504.90 493.65 |
499.19 | 3,615,000 2,410 |
18,045.72 | 6,040,500 | 1,291,500 27.20% |
L&TFH | 30-May-24 | 149.80 | 0.15 | 0.10% | 150.00 148.00 |
149.08 | 35,696 8 |
53.22 | 392,656 | -4,462 -1.12% |
LICHSGFIN | 30-May-24 | 581.00 | 0.55 | 0.09% | 582.60 570.50 |
578.68 | 106,000 53 |
613.40 | 160,000 | 26,000 19.40% |
ICICIBANK | 30-May-24 | 1,101.65 | 1.00 | 0.09% | 1,107.05 1,088.00 |
1099.20 | 63,000 90 |
692.50 | 502,600 | -2,800 -0.55% |
CANBK | 25-Apr-24 | 554.00 | 0.50 | 0.09% | 560.65 540.80 |
550.02 | 5,715,900 2,117 |
31,438.59 | 7,792,200 | 1,485,000 23.54% |
ZYDUSLIFE | 25-Apr-24 | 981.30 | 0.85 | 0.09% | 992.15 956.45 |
970.41 | 479,700 533 |
4,655.06 | 453,600 | 109,800 31.94% |
INDIAMART | 28-Mar-24 | 2,591.60 | 2.20 | 0.08% | 2,607.90 2,548.00 |
2577.49 | 136,200 454 |
3,510.54 | 779,400 | -19,200 -2.40% |
SBILIFE | 30-May-24 | 1,486.20 | 1.20 | 0.08% | 1,488.65 1,486.20 |
1487.42 | 1,500 2 |
22.31 | 7,500 | 750 11.11% |
SUNPHARMA | 25-Apr-24 | 1,564.50 | 1.25 | 0.08% | 1,569.75 1,537.15 |
1555.67 | 480,900 687 |
7,481.22 | 607,600 | 141,400 30.33% |
NTPC | 30-May-24 | 319.70 | 0.25 | 0.08% | 320.80 314.50 |
317.75 | 213,000 71 |
676.81 | 552,000 | -90,000 -14.02% |
PETRONET | 30-May-24 | 266.40 | 0.20 | 0.08% | 266.90 262.50 |
264.47 | 36,000 12 |
95.21 | 264,000 | 12,000 4.76% |
BERGEPAINT | 28-Mar-24 | 549.50 | 0.40 | 0.07% | 555.00 543.75 |
549.62 | 1,722,600 1,305 |
9,467.75 | 12,864,720 | -183,480 -1.41% |
GRANULES | 28-Mar-24 | 414.45 | 0.30 | 0.07% | 415.60 406.25 |
411.39 | 1,384,000 692 |
5,693.64 | 10,508,000 | -46,000 -0.44% |
VOLTAS | 28-Mar-24 | 1,048.00 | 0.75 | 0.07% | 1,056.00 1,036.30 |
1045.76 | 1,668,000 2,780 |
17,443.28 | 7,447,200 | -192,000 -2.51% |
DIXON | 25-Apr-24 | 7,003.85 | 4.90 | 0.07% | 7,068.50 6,898.05 |
6988.82 | 46,400 464 |
3,242.81 | 48,400 | 9,500 24.42% |
FEDERALBNK | 25-Apr-24 | 148.85 | 0.10 | 0.07% | 150.60 147.50 |
149.21 | 9,380,000 1,876 |
13,995.90 | 14,140,000 | 4,435,000 45.70% |
SYNGENE | 28-Mar-24 | 676.95 | 0.45 | 0.07% | 680.00 667.40 |
673.73 | 461,000 461 |
3,105.90 | 4,971,000 | 23,000 0.46% |
LTIM | 25-Apr-24 | 5,147.05 | 3.40 | 0.07% | 5,180.10 5,118.10 |
5139.63 | 120,750 805 |
6,206.10 | 329,850 | 49,200 17.53% |
DIVISLAB | 30-May-24 | 3,504.90 | 2.30 | 0.07% | 3,504.90 3,465.00 |
3479.65 | 5,800 29 |
201.82 | 15,600 | 2,000 14.71% |
BRITANNIA | 28-Mar-24 | 4,826.60 | 3.00 | 0.06% | 4,843.95 4,772.95 |
4815.45 | 304,400 1,522 |
14,658.23 | 2,197,400 | -37,000 -1.66% |
INDIGO | 30-May-24 | 3,291.00 | 2.00 | 0.06% | 3,291.00 3,270.00 |
3276.13 | 2,700 9 |
88.46 | 17,400 | 1,500 9.43% |
MANAPPURAM | 25-Apr-24 | 168.60 | 0.10 | 0.06% | 173.45 168.25 |
170.29 | 4,812,000 802 |
8,194.35 | 7,482,000 | 2,430,000 48.10% |
BALKRISIND | 28-Mar-24 | 2,288.35 | 1.30 | 0.06% | 2,328.45 2,252.95 |
2286.01 | 409,500 1,365 |
9,361.21 | 2,222,400 | 7,500 0.34% |
CANBK | 28-Mar-24 | 549.50 | 0.30 | 0.05% | 556.20 536.45 |
547.12 | 19,758,600 7,318 |
108,103.25 | 50,392,800 | 1,098,900 2.23% |
SBILIFE | 25-Apr-24 | 1,476.40 | 0.80 | 0.05% | 1,484.00 1,466.65 |
1475.73 | 212,250 283 |
3,132.24 | 318,000 | 82,500 35.03% |
ADANIPORTS | 30-May-24 | 1,265.00 | 0.65 | 0.05% | 1,272.05 1,253.75 |
1260.89 | 3,227,200 4,034 |
40,691.44 | 6,752,800 | 20,000 0.30% |
FEDERALBNK | 28-Mar-24 | 147.65 | 0.05 | 0.03% | 149.50 146.30 |
147.94 | 24,410,000 4,882 |
36,112.15 | 80,870,000 | -690,000 -0.85% |
TCS | 25-Apr-24 | 4,022.15 | 1.35 | 0.03% | 4,055.00 4,014.45 |
4037.40 | 826,525 4,723 |
33,370.12 | 1,746,500 | 437,850 33.46% |
TRENT | 30-May-24 | 4,030.00 | 1.20 | 0.03% | 4,046.00 3,915.00 |
3979.60 | 6,800 17 |
270.61 | 17,600 | 800 4.76% |
SUNPHARMA | 28-Mar-24 | 1,552.80 | 0.30 | 0.02% | 1,558.30 1,525.30 |
1543.55 | 2,400,300 3,429 |
37,049.83 | 13,370,000 | -30,800 -0.23% |
GNFC | 30-May-24 | 623.55 | 0.10 | 0.02% | 623.55 616.00 |
620.98 | 3,900 3 |
24.22 | 20,800 | 0 0.00% |
NIFTY | 28-Mar-24 | 21,889.95 | 3.45 | 0.02% | 21,988.80 21,798.05 |
21907.83 | 6,067,050 121,341 |
1,329,159.00 | 11,929,150 | -6,200 -0.05% |
AARTIIND | 25-Apr-24 | 642.60 | 0.10 | 0.02% | 652.60 639.45 |
644.59 | 1,951,000 1,951 |
12,575.95 | 5,068,000 | 1,056,000 26.32% |
AARTIIND | 30-May-24 | 648.00 | 0.05 | 0.01% | 654.65 645.00 |
649.95 | 29,000 29 |
188.49 | 399,000 | 12,000 3.10% |
ASIANPAINT | 28-Mar-24 | 2,812.65 | 0.05 | 0.00% | 2,823.90 2,794.00 |
2812.88 | 897,200 4,486 |
25,237.16 | 7,817,800 | 10,000 0.13% |