Get App Open
In App
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Mar 20, 14:33
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
INDUSTOWER 28-Mar-24 249.75 10.75 4.50% 250.85
242.00
246.28 8,642,800
2,542
21,285.49 74,575,600 -836,400
-1.11%
INDUSTOWER 30-May-24 254.00 10.90 4.48% 254.00
249.00
251.72 13,600
4
34.23 448,800 -10,200
-2.22%
EICHERMOT 30-May-24 3,940.35 166.45 4.41% 4,004.70
3,915.25
3962.98 12,600
72
499.34 5,425 1,925
55.00%
INDUSTOWER 25-Apr-24 251.00 10.60 4.41% 252.50
244.00
248.53 999,600
294
2,484.31 40,861,200 -867,000
-2.08%
EICHERMOT 28-Mar-24 3,892.10 159.00 4.26% 3,955.00
3,803.85
3909.15 3,478,300
19,876
135,971.96 4,083,800 435,050
11.92%
EICHERMOT 25-Apr-24 3,918.90 156.80 4.17% 3,981.65
3,838.10
3934.56 363,125
2,075
14,287.37 239,400 65,450
37.63%
MANAPPURAM 30-May-24 170.30 5.35 3.24% 173.65
169.40
170.77 174,000
29
297.14 720,000 84,000
13.21%
RBLBANK 25-Apr-24 235.50 7.25 3.18% 235.50
226.70
231.55 27,500
11
63.68 3,672,500 -22,500
-0.61%
MARUTI 30-May-24 12,129.00 371.70 3.16% 12,180.00
11,859.00
12054.01 10,050
201
1,211.43 7,750 3,400
78.16%
MARUTI 28-Mar-24 11,957.95 353.75 3.05% 12,019.05
11,650.10
11909.70 1,396,200
27,924
166,283.23 2,694,500 276,050
11.41%
MARUTI 25-Apr-24 12,039.00 349.45 2.99% 12,105.35
11,750.00
11995.04 205,550
4,111
24,655.80 180,700 68,400
60.91%
CUMMINSIND 25-Apr-24 2,811.05 72.90 2.66% 2,822.55
2,735.80
2788.93 320,100
1,067
8,927.36 298,500 126,000
73.04%
RBLBANK 28-Mar-24 234.65 5.95 2.60% 234.80
224.00
230.20 820,000
328
1,887.64 60,610,000 -635,000
-1.04%
CUMMINSIND 28-Mar-24 2,794.00 68.00 2.49% 2,810.00
2,723.00
2775.80 1,219,800
4,066
33,859.21 3,396,000 110,100
3.35%
ICICIPRULI 28-Mar-24 564.80 13.65 2.48% 567.55
552.95
559.53 3,036,000
2,024
16,987.33 10,159,500 255,000
2.57%
ICICIPRULI 25-Apr-24 567.00 13.60 2.46% 569.85
555.25
561.18 786,000
524
4,410.87 1,750,500 165,000
10.41%
GLENMARK 28-Mar-24 942.80 21.50 2.33% 944.35
909.10
928.27 4,313,750
5,950
40,043.25 12,960,100 -89,900
-0.69%
GLENMARK 25-Apr-24 950.35 21.15 2.28% 950.50
916.35
933.16 2,893,475
3,991
27,000.75 2,986,275 2,676,700
864.64%
COLPAL 25-Apr-24 2,676.95 58.90 2.25% 2,691.45
2,616.45
2668.47 175,000
500
4,669.82 267,750 66,850
33.28%
AUROPHARMA 28-Mar-24 1,013.90 22.25 2.24% 1,017.25
995.00
1007.13 2,814,900
2,559
28,349.70 15,801,500 117,700
0.75%
COLPAL 28-Mar-24 2,674.15 58.30 2.23% 2,689.85
2,614.45
2662.08 711,200
2,032
18,932.71 3,607,450 105,700
3.02%
ZEEL 28-Mar-24 143.80 3.10 2.20% 143.90
138.90
140.84 288,000
96
405.62 112,062,000 -114,000
-0.10%
AUROPHARMA 25-Apr-24 1,021.55 21.90 2.19% 1,024.00
1,003.75
1015.66 601,700
547
6,111.23 2,929,300 103,400
3.66%
NESTLEIND 28-Mar-24 2,552.20 48.50 1.94% 2,555.25
2,499.50
2535.76 586,400
1,466
14,869.70 4,757,200 -131,600
-2.69%
NMDC 25-Apr-24 206.25 3.80 1.88% 207.40
202.80
205.51 12,748,500
2,833
26,199.44 27,288,000 3,951,000
16.93%
NESTLEIND 25-Apr-24 2,570.00 47.25 1.87% 2,573.85
2,520.00
2553.15 157,200
393
4,013.55 305,600 50,800
19.94%
LALPATHLAB 30-May-24 2,085.30 37.30 1.82% 2,092.00
2,066.15
2081.22 9,300
31
193.55 12,000 0
0.00%
BHEL 25-Apr-24 225.50 4.00 1.81% 225.55
218.45
222.35 52,500
10
116.73 12,972,750 -36,750
-0.28%
BHEL 28-Mar-24 223.25 3.95 1.80% 224.60
216.15
221.32 2,404,500
458
5,321.64 74,114,250 -430,500
-0.58%
HINDPETRO 25-Apr-24 457.25 7.80 1.74% 459.00
450.15
455.64 1,876,500
695
8,550.08 4,517,100 450,900
11.09%
HINDPETRO 28-Mar-24 453.65 7.70 1.73% 456.25
446.10
451.75 11,855,700
4,391
53,558.12 38,318,400 -126,900
-0.33%
NMDC 30-May-24 207.80 3.50 1.71% 208.80
205.50
207.55 171,000
38
354.91 693,000 -4,500
-0.65%
NMDC 28-Mar-24 204.15 3.40 1.69% 205.75
200.90
203.90 25,614,000
5,692
52,226.95 68,773,500 1,692,000
2.52%
AUROPHARMA 30-May-24 1,030.00 17.00 1.68% 1,030.00
1,019.70
1025.08 39,600
36
405.93 70,400 9,900
16.36%
POWERGRID 25-Apr-24 266.20 4.35 1.66% 267.45
261.70
264.49 3,618,000
1,005
9,569.25 7,714,800 676,800
9.62%
LALPATHLAB 28-Mar-24 2,050.20 33.10 1.64% 2,067.25
2,023.25
2049.94 302,100
1,007
6,192.87 1,980,600 -600
-0.03%
ESCORTS 30-May-24 2,790.00 45.00 1.64% 2,798.00
2,745.00
2782.75 1,100
4
30.61 5,500 -275
-4.76%
SIEMENS 25-Apr-24 4,754.00 76.20 1.63% 4,795.00
4,613.00
4728.82 104,250
695
4,929.79 93,150 42,300
83.19%
LALPATHLAB 25-Apr-24 2,064.70 32.00 1.57% 2,080.00
2,040.10
2065.80 132,300
441
2,733.05 294,300 39,600
15.55%
POLYCAB 28-Mar-24 4,771.90 73.65 1.57% 4,856.65
4,652.40
4765.22 559,500
5,595
26,661.41 1,786,500 23,300
1.32%
POLYCAB 25-Apr-24 4,804.95 73.90 1.56% 4,882.40
4,686.50
4797.73 112,600
1,126
5,402.24 212,200 18,700
9.66%
POWERGRID 28-Mar-24 264.10 4.05 1.56% 265.45
259.50
262.58 12,124,800
3,368
31,837.30 61,293,600 -1,004,400
-1.61%
M&MFIN 30-May-24 259.10 3.95 1.55% 259.10
256.15
257.93 16,000
8
41.27 280,000 -4,000
-1.41%
SIEMENS 28-Mar-24 4,719.20 70.05 1.51% 4,759.15
4,571.25
4670.80 330,900
2,206
15,455.68 1,043,250 6,600
0.64%
POWERGRID 30-May-24 268.10 3.95 1.50% 269.20
264.00
266.76 637,200
177
1,699.79 1,155,600 -90,000
-7.23%
NESTLEIND 30-May-24 2,581.85 37.85 1.49% 2,583.00
2,558.05
2571.45 5,200
13
133.72 14,800 800
5.71%
GLENMARK 30-May-24 950.00 13.90 1.48% 950.00
949.00
949.50 1,450
2
13.77 3,625 725
25.00%
POLYCAB 30-May-24 4,835.00 69.55 1.46% 4,889.10
4,763.05
4844.53 2,700
27
130.80 9,300 600
6.90%
HINDPETRO 30-May-24 459.70 6.60 1.46% 461.65
455.00
458.19 110,700
41
507.22 183,600 18,900
11.48%
BHEL 30-May-24 227.25 3.25 1.45% 227.25
221.75
223.63 15,750
3
35.22 1,748,250 -10,500
-0.60%
OBEROIRLTY 28-Mar-24 1,382.05 19.50 1.43% 1,389.50
1,352.20
1368.58 872,900
1,247
11,946.33 5,619,600 52,500
0.94%
ICICIPRULI 30-May-24 565.15 7.95 1.43% 565.15
564.90
565.02 3,000
2
16.95 69,000 0
0.00%
BPCL 28-Mar-24 567.50 7.95 1.42% 572.35
561.30
567.03 9,793,800
5,441
55,533.78 25,898,400 187,200
0.73%
OBEROIRLTY 25-Apr-24 1,393.30 19.50 1.42% 1,398.00
1,361.05
1377.59 95,200
136
1,311.47 90,300 11,200
14.16%
ABB 30-May-24 5,790.25 78.50 1.37% 5,790.25
5,649.00
5733.61 1,125
9
64.50 4,875 500
11.43%
IOC 25-Apr-24 159.20 2.15 1.37% 160.05
156.45
158.49 12,226,500
1,254
19,377.78 23,478,000 1,735,500
7.98%
BPCL 25-Apr-24 571.35 7.65 1.36% 576.45
565.75
571.25 1,891,800
1,051
10,806.91 3,412,800 577,800
20.38%
IOC 28-Mar-24 158.00 2.10 1.35% 158.95
155.20
157.27 36,172,500
3,710
56,888.49 144,524,250 -2,135,250
-1.46%
ABB 28-Mar-24 5,725.65 75.80 1.34% 5,775.00
5,560.10
5675.90 362,500
2,900
20,575.14 1,030,750 14,000
1.38%
MGL 28-Mar-24 1,283.15 16.90 1.33% 1,287.00
1,254.70
1271.40 571,200
714
7,262.24 2,647,200 -33,600
-1.25%
ABB 25-Apr-24 5,762.00 75.50 1.33% 5,808.80
5,594.25
5718.18 76,625
613
4,381.56 96,500 24,750
34.49%
BPCL 30-May-24 576.05 7.45 1.31% 580.00
569.05
575.51 162,000
90
932.33 493,200 23,400
4.98%
CANFINHOME 28-Mar-24 718.95 9.15 1.29% 723.45
704.20
715.84 945,750
970
6,770.06 3,547,050 -78,975
-2.18%
SHRIRAMFIN 28-Mar-24 2,322.15 29.35 1.28% 2,335.20
2,285.00
2318.49 857,100
2,857
19,871.78 6,095,100 32,400
0.53%
MGL 25-Apr-24 1,290.05 16.30 1.28% 1,293.00
1,264.60
1279.15 82,400
103
1,054.02 420,000 10,400
2.54%
APOLLOHOSP 30-May-24 6,286.00 78.80 1.27% 6,286.00
6,208.00
6249.56 1,500
12
93.74 4,125 -250
-5.71%
CANFINHOME 30-May-24 731.10 9.10 1.26% 731.85
725.00
729.18 7,800
8
56.88 27,300 4,875
21.74%
CANFINHOME 25-Apr-24 724.65 9.00 1.26% 727.50
710.20
721.48 235,950
242
1,702.33 635,700 68,250
12.03%
IOC 30-May-24 160.25 1.95 1.23% 160.75
157.90
159.27 1,248,000
128
1,987.69 2,993,250 136,500
4.78%
BOSCHLTD 25-Apr-24 30,274.95 363.40 1.21% 30,311.35
29,771.80
30106.37 15,100
302
4,546.06 12,200 2,550
26.42%
EXIDEIND 28-Mar-24 300.35 3.55 1.20% 301.75
294.15
298.35 4,320,000
1,200
12,888.72 15,163,200 -46,800
-0.31%
IPCALAB 28-Mar-24 1,156.30 13.65 1.19% 1,159.20
1,128.85
1143.28 367,900
566
4,206.13 2,228,850 1,300
0.06%
ONGC 25-Apr-24 265.25 3.10 1.18% 265.95
260.10
263.34 5,459,300
1,418
14,376.52 12,404,700 2,887,500
30.34%
EXIDEIND 30-May-24 305.15 3.55 1.18% 306.25
301.00
304.32 43,200
12
131.47 129,600 21,600
20.00%
APOLLOHOSP 28-Mar-24 6,192.90 71.75 1.17% 6,202.80
6,081.15
6156.62 400,250
3,202
24,641.87 2,217,750 -7,000
-0.31%
TECHM 25-Apr-24 1,277.40 14.70 1.16% 1,279.00
1,260.00
1268.79 368,400
614
4,674.22 883,200 145,800
19.77%
UBL 25-Apr-24 1,718.85 19.00 1.12% 1,722.05
1,698.15
1708.69 67,600
169
1,155.07 145,600 26,000
21.74%
ONGC 30-May-24 267.55 2.95 1.11% 268.00
263.05
266.45 219,450
57
584.72 1,047,200 73,150
7.51%
SHRIRAMFIN 25-Apr-24 2,335.65 25.75 1.11% 2,348.70
2,315.00
2330.49 91,200
304
2,125.41 229,200 15,000
7.00%
BIOCON 25-Apr-24 251.60 2.75 1.11% 251.60
248.00
248.85 65,000
26
161.75 7,290,000 -62,500
-0.85%
SRF 25-Apr-24 2,479.50 27.05 1.10% 2,480.90
2,439.65
2460.50 77,250
206
1,900.74 198,000 21,375
12.10%
RBLBANK 30-May-24 230.00 2.50 1.10% 230.00
230.00
230.00 2,500
1
5.75 260,000 0
0.00%
UBL 28-Mar-24 1,705.10 18.50 1.10% 1,711.75
1,684.35
1698.43 252,800
632
4,293.63 2,251,600 -31,200
-1.37%
TECHM 28-Mar-24 1,267.00 13.65 1.09% 1,269.95
1,250.00
1259.24 1,578,600
2,631
19,878.36 12,561,600 -17,400
-0.14%
ITC 25-Apr-24 418.65 4.50 1.09% 418.80
414.00
416.79 5,617,600
3,511
23,413.60 19,113,600 2,718,400
16.58%
APOLLOHOSP 25-Apr-24 6,232.00 66.70 1.08% 6,247.00
6,126.35
6202.14 66,125
529
4,101.17 103,750 15,000
16.90%
IPCALAB 25-Apr-24 1,158.20 12.35 1.08% 1,163.00
1,136.60
1151.37 74,750
115
860.65 148,850 18,850
14.50%
ITC 30-May-24 419.10 4.45 1.07% 419.10
414.45
416.64 188,800
118
786.62 1,748,800 49,600
2.92%
ONGC 28-Mar-24 263.00 2.75 1.06% 264.00
258.00
261.20 18,179,700
4,722
47,485.38 80,164,700 -396,550
-0.49%
EXIDEIND 25-Apr-24 302.20 3.15 1.05% 304.00
296.55
300.77 1,263,600
351
3,800.53 5,472,000 313,200
6.07%
M&MFIN 25-Apr-24 259.55 2.70 1.05% 261.10
255.15
258.46 1,500,000
750
3,876.90 5,640,000 852,000
17.79%
SRF 28-Mar-24 2,462.40 25.25 1.04% 2,463.95
2,423.50
2445.81 487,875
1,301
11,932.50 3,291,750 90,375
2.82%
METROPOLIS 28-Mar-24 1,597.00 16.30 1.03% 1,599.80
1,543.90
1573.09 451,200
1,128
7,097.78 1,389,200 -25,200
-1.78%
ITC 28-Mar-24 415.40 4.20 1.02% 415.70
410.60
413.45 13,769,600
8,606
56,930.41 111,352,000 -1,865,600
-1.65%
L&TFH 28-Mar-24 149.00 1.50 1.02% 150.30
144.90
147.73 7,081,194
1,587
10,461.05 47,819,254 -116,012
-0.24%
TECHM 30-May-24 1,286.65 12.75 1.00% 1,287.95
1,270.90
1283.33 17,400
29
223.30 42,600 6,600
18.33%
SRF 30-May-24 2,494.90 24.30 0.98% 2,494.90
2,463.15
2475.60 1,500
4
37.13 11,250 -375
-3.23%
L&TFH 25-Apr-24 150.15 1.45 0.98% 151.25
146.15
148.75 3,435,740
770
5,110.66 6,246,800 548,826
9.63%
MFSL 30-May-24 974.40 9.40 0.97% 974.40
974.40
974.40 800
1
7.80 1,600 0
0.00%
BOSCHLTD 28-Mar-24 30,075.00 288.50 0.97% 30,228.05
29,601.10
29962.50 46,700
934
13,992.49 251,800 400
0.16%
MCDOWELL-N 28-Mar-24 1,101.95 10.30 0.94% 1,103.20
1,085.30
1094.14 889,700
1,271
9,734.56 6,569,500 -15,400
-0.23%
JKCEMENT 25-Apr-24 4,075.70 37.30 0.92% 4,091.60
4,016.75
4064.94 51,250
205
2,083.28 72,500 28,750
65.71%
MCDOWELL-N 25-Apr-24 1,110.40 10.15 0.92% 1,111.85
1,094.85
1100.51 390,600
558
4,298.59 606,200 307,300
102.81%
SBIN 25-Apr-24 737.80 6.60 0.90% 744.30
727.45
736.09 7,648,500
5,099
56,299.84 14,805,000 2,544,000
20.75%
MCX 30-May-24 3,271.35 28.85 0.89% 3,272.65
3,246.50
3264.38 5,200
13
169.75 28,000 400
1.45%
HAVELLS 28-Mar-24 1,468.00 12.85 0.88% 1,469.60
1,438.50
1454.78 846,500
1,693
12,314.71 5,333,500 -144,500
-2.64%
BAJFINANCE 30-May-24 6,772.60 58.50 0.87% 6,825.20
6,738.10
6784.51 18,500
148
1,255.13 41,875 -1,125
-2.62%
RELIANCE 25-Apr-24 2,900.80 24.65 0.86% 2,912.10
2,874.00
2895.44 1,182,000
4,728
34,224.10 3,704,500 653,000
21.40%
CONCOR 30-May-24 858.00 7.20 0.85% 858.00
836.50
847.38 36,000
36
305.06 69,000 -1,000
-1.43%
PERSISTENT 30-May-24 8,087.65 67.60 0.84% 8,087.65
7,994.90
8045.85 1,200
12
96.55 5,200 300
6.12%
RELIANCE 28-Mar-24 2,878.30 23.85 0.84% 2,890.30
2,851.35
2874.66 4,552,250
18,209
130,861.71 38,402,250 -67,000
-0.17%
BAJFINANCE 28-Mar-24 6,667.45 54.30 0.82% 6,733.50
6,623.25
6680.32 2,008,750
16,070
134,190.93 7,797,500 6,125
0.08%
TORNTPHARM 28-Mar-24 2,527.50 20.50 0.82% 2,540.25
2,493.70
2523.72 273,000
546
6,889.76 1,530,000 7,000
0.46%
VOLTAS 30-May-24 1,063.35 8.55 0.81% 1,064.00
1,054.00
1059.52 7,200
12
76.29 39,000 -600
-1.52%
PERSISTENT 25-Apr-24 8,057.50 63.10 0.79% 8,075.00
7,944.50
8029.86 40,900
409
3,284.21 122,700 9,000
7.92%
MCX 25-Apr-24 3,240.05 25.25 0.79% 3,267.00
3,213.05
3238.19 169,600
424
5,491.97 405,600 89,600
28.35%
HAVELLS 25-Apr-24 1,475.00 11.35 0.78% 1,476.75
1,448.30
1465.96 195,500
391
2,865.95 300,500 47,500
18.77%
ESCORTS 28-Mar-24 2,736.80 20.95 0.77% 2,778.35
2,700.00
2742.55 503,525
1,831
13,809.42 1,667,600 -32,175
-1.89%
NATIONALUM 28-Mar-24 138.20 1.05 0.77% 142.65
135.40
138.34 32,370,000
4,316
44,780.66 68,520,000 1,350,000
2.01%
SBIN 28-Mar-24 731.85 5.55 0.76% 738.65
721.80
731.16 34,903,500
23,269
255,200.43 86,983,500 -1,584,000
-1.79%
BAJFINANCE 25-Apr-24 6,715.50 50.90 0.76% 6,783.55
6,677.10
6731.16 304,000
2,432
20,462.73 699,750 82,500
13.37%
RELIANCE 30-May-24 2,921.00 21.75 0.75% 2,930.55
2,899.90
2923.74 62,000
248
1,812.72 124,000 15,000
13.76%
CONCOR 25-Apr-24 846.70 6.30 0.75% 851.50
828.95
840.85 1,015,000
1,015
8,534.63 1,853,000 370,000
24.95%
CONCOR 28-Mar-24 840.25 6.25 0.75% 846.00
822.50
835.32 2,822,000
2,822
23,572.73 17,559,000 -20,000
-0.11%
PERSISTENT 28-Mar-24 8,029.35 58.60 0.74% 8,056.90
7,914.45
7996.64 226,700
2,267
18,128.38 1,496,300 -23,700
-1.56%
TORNTPHARM 25-Apr-24 2,543.25 18.50 0.73% 2,554.00
2,527.40
2543.49 45,500
91
1,157.29 50,500 20,000
65.57%
CUB 30-May-24 130.95 0.95 0.73% 130.95
128.90
129.73 75,000
15
97.30 390,000 15,000
4.00%
AUBANK 30-May-24 569.40 4.00 0.71% 572.00
560.50
568.13 80,000
80
454.50 226,000 8,000
3.67%
RAMCOCEM 28-Mar-24 803.35 5.60 0.70% 803.95
790.45
798.62 923,950
1,087
7,378.85 4,346,050 57,800
1.35%
JKCEMENT 28-Mar-24 4,038.15 27.95 0.70% 4,065.35
3,981.70
4030.24 147,000
588
5,924.45 703,250 13,250
1.92%
SBIN 30-May-24 738.15 5.10 0.70% 744.35
728.30
737.51 535,500
357
3,949.37 1,462,500 -78,000
-5.06%
INDUSINDBK 30-May-24 1,472.00 10.15 0.69% 1,489.15
1,453.50
1476.58 60,500
121
893.33 124,500 23,500
23.27%
SUNTV 25-Apr-24 584.45 4.00 0.69% 587.10
573.40
580.98 316,500
211
1,838.80 796,500 79,500
11.09%
GODREJCP 28-Mar-24 1,214.30 8.15 0.68% 1,219.10
1,190.30
1203.55 645,500
1,291
7,768.92 6,057,500 91,500
1.53%
ESCORTS 25-Apr-24 2,755.75 18.45 0.67% 2,797.55
2,723.25
2758.77 96,800
352
2,670.49 296,175 55,275
22.95%
METROPOLIS 25-Apr-24 1,581.25 10.55 0.67% 1,583.75
1,533.20
1558.15 113,600
284
1,770.06 132,400 29,600
28.79%
SIEMENS 30-May-24 4,756.00 31.55 0.67% 4,799.85
4,644.00
4732.30 4,650
31
220.05 8,400 600
7.69%
MARICO 30-May-24 501.30 3.30 0.66% 503.55
498.00
500.27 26,400
22
132.07 46,800 -9,600
-17.02%
CUB 25-Apr-24 129.50 0.85 0.66% 130.20
127.55
129.22 2,605,000
521
3,366.18 7,690,000 1,640,000
27.11%
GODREJCP 25-Apr-24 1,223.70 7.95 0.65% 1,227.00
1,200.00
1211.67 128,500
257
1,557.00 212,000 41,500
24.34%
MCX 28-Mar-24 3,213.45 20.85 0.65% 3,242.95
3,188.00
3215.15 476,000
1,190
15,304.11 2,601,600 60,400
2.38%
SHRIRAMFIN 30-May-24 2,344.00 15.20 0.65% 2,351.75
2,330.00
2343.50 1,500
5
35.15 7,800 600
8.33%
RAMCOCEM 25-Apr-24 805.75 5.20 0.65% 807.95
794.70
802.99 179,350
211
1,440.16 612,850 75,650
14.08%
MARICO 28-Mar-24 493.65 3.15 0.64% 497.45
488.10
494.09 1,710,000
1,425
8,448.94 14,192,400 418,800
3.04%
CUB 28-Mar-24 128.50 0.80 0.63% 129.20
126.50
128.05 5,085,000
1,017
6,511.34 41,675,000 -295,000
-0.70%
MOTHERSON 25-Apr-24 113.10 0.70 0.62% 113.70
111.45
112.67 4,338,100
611
4,887.74 12,851,000 1,065,000
9.04%
M&MFIN 28-Mar-24 261.15 1.60 0.62% 263.30
257.00
260.65 4,734,000
2,367
12,339.17 23,294,000 -44,000
-0.19%
GODREJCP 30-May-24 1,235.85 7.30 0.59% 1,235.85
1,217.00
1220.61 32,000
64
390.60 35,000 30,000
600.00%
MARICO 25-Apr-24 497.40 2.90 0.59% 501.10
492.35
498.44 962,400
802
4,796.99 1,044,000 554,400
113.24%
LTIM 30-May-24 5,185.00 30.10 0.58% 5,187.15
5,154.90
5174.48 3,900
26
201.80 16,050 2,850
21.59%
COLPAL 30-May-24 2,650.00 14.90 0.57% 2,650.00
2,650.00
2650.00 350
1
9.28 2,450 0
0.00%
NATIONALUM 25-Apr-24 139.05 0.75 0.54% 143.55
136.60
139.24 18,135,000
2,418
25,251.17 17,610,000 7,972,500
82.72%
MOTHERSON 28-Mar-24 112.20 0.60 0.54% 112.90
110.55
111.81 14,824,800
2,088
16,575.61 149,554,400 944,300
0.64%
MUTHOOTFIN 28-Mar-24 1,329.60 6.95 0.53% 1,340.70
1,307.65
1331.26 756,250
1,375
10,067.65 6,323,900 196,350
3.20%
BEL 25-Apr-24 187.70 0.95 0.51% 189.00
183.70
187.01 9,718,500
1,705
18,174.57 25,433,400 2,388,300
10.36%
KOTAKBANK 25-Apr-24 1,773.80 8.30 0.47% 1,781.95
1,748.50
1765.41 1,554,800
3,887
27,448.59 3,224,400 906,000
39.08%
GRASIM 30-May-24 2,216.25 9.95 0.45% 2,216.25
2,182.10
2199.17 954
2
20.98 3,339 0
0.00%
NAUKRI 30-May-24 5,208.85 23.20 0.45% 5,208.85
5,176.45
5196.08 750
5
38.97 5,850 600
11.43%
DABUR 28-Mar-24 521.50 2.30 0.44% 522.05
513.85
519.01 1,293,750
1,035
6,714.69 21,720,000 67,500
0.31%
DLF 30-May-24 841.75 3.65 0.44% 841.75
826.40
833.34 44,550
27
371.25 168,300 16,500
10.87%
BEL 28-Mar-24 186.25 0.80 0.43% 187.65
182.30
185.34 34,108,800
5,984
63,217.25 156,767,100 -2,998,200
-1.88%
BAJAJ-AUTO 28-Mar-24 8,650.00 36.75 0.43% 8,755.00
8,603.25
8681.87 1,090,750
8,726
94,697.50 2,609,000 168,875
6.92%
SUNTV 28-Mar-24 578.35 2.40 0.42% 582.05
569.00
575.39 1,059,000
706
6,093.38 6,057,000 -40,500
-0.66%
KOTAKBANK 28-Mar-24 1,759.55 7.15 0.41% 1,768.00
1,734.75
1753.58 6,639,200
16,598
116,423.68 33,316,000 798,000
2.45%
SAIL 28-Mar-24 123.15 0.50 0.41% 125.25
120.10
121.88 2,080,000
260
2,535.10 103,824,000 -584,000
-0.56%
BHARTIARTL 30-May-24 1,252.50 4.95 0.40% 1,257.55
1,250.00
1253.54 10,450
11
130.99 79,800 1,900
2.44%
INDUSINDBK 25-Apr-24 1,456.15 5.75 0.40% 1,477.90
1,439.40
1465.48 2,745,000
5,490
40,227.43 3,455,000 1,767,500
104.74%
DABUR 25-Apr-24 525.25 2.05 0.39% 525.55
517.70
522.20 373,750
299
1,951.72 817,500 140,000
20.66%
BHARTIARTL 25-Apr-24 1,243.50 4.85 0.39% 1,249.45
1,236.50
1244.76 1,087,750
1,145
13,539.88 3,357,300 525,350
18.55%
AUBANK 28-Mar-24 562.30 2.10 0.37% 567.95
555.25
562.43 6,554,000
6,554
36,861.66 17,652,000 -1,100,000
-5.87%
MGL 30-May-24 1,294.75 4.75 0.37% 1,294.75
1,280.00
1286.31 3,200
4
41.16 67,200 800
1.20%
AUBANK 25-Apr-24 564.85 2.05 0.36% 571.00
557.25
565.21 1,826,000
1,826
10,320.73 3,245,000 517,000
18.95%
BHARTIARTL 28-Mar-24 1,234.40 4.40 0.36% 1,240.45
1,227.50
1235.66 5,574,600
5,868
68,883.10 33,022,000 545,300
1.68%
COALINDIA 30-May-24 428.50 1.50 0.35% 429.00
420.40
426.92 123,900
59
528.95 352,800 -50,400
-12.50%
BAJAJFINSV 30-May-24 1,612.00 5.50 0.34% 1,620.00
1,595.15
1609.59 10,500
21
169.01 33,500 0
0.00%
INDUSINDBK 28-Mar-24 1,444.35 4.90 0.34% 1,468.00
1,428.00
1452.85 8,167,500
16,335
118,661.52 24,907,500 1,219,000
5.15%
LT 28-Mar-24 3,526.10 11.90 0.34% 3,534.60
3,497.50
3520.96 1,206,900
4,023
42,494.47 15,356,700 -44,700
-0.29%
BAJAJFINSV 28-Mar-24 1,589.05 5.30 0.33% 1,599.00
1,570.10
1586.04 1,565,000
3,130
24,821.53 9,455,500 -72,000
-0.76%
BAJAJFINSV 25-Apr-24 1,601.50 5.15 0.32% 1,610.85
1,583.45
1598.78 467,000
934
7,466.30 707,500 237,000
50.37%
LT 25-Apr-24 3,552.05 10.95 0.31% 3,561.35
3,526.05
3546.70 480,000
1,600
17,024.16 1,217,400 233,100
23.68%
LT 30-May-24 3,579.20 11.00 0.31% 3,588.50
3,560.10
3575.68 8,100
27
289.63 51,000 2,400
4.94%
INDIGO 28-Mar-24 3,255.50 9.55 0.29% 3,267.30
3,187.30
3231.35 1,413,000
4,710
45,658.98 5,737,800 -41,400
-0.72%
SAIL 25-Apr-24 124.45 0.35 0.28% 124.45
121.60
122.49 88,000
11
107.79 28,784,000 -80,000
-0.28%
INDIGO 25-Apr-24 3,277.55 9.20 0.28% 3,290.00
3,210.45
3256.46 275,700
919
8,978.06 885,600 78,600
9.74%
ULTRACEMCO 25-Apr-24 9,580.00 26.70 0.28% 9,612.70
9,527.30
9569.12 76,300
763
7,301.24 252,300 32,900
15.00%
BATAINDIA 28-Mar-24 1,373.40 3.80 0.28% 1,380.00
1,348.50
1366.92 709,500
1,892
9,698.30 2,833,875 -90,750
-3.10%
BEL 30-May-24 189.00 0.50 0.27% 190.30
185.35
188.10 444,600
78
836.29 1,875,300 45,600
2.49%
BOSCHLTD 30-May-24 30,219.10 79.10 0.26% 30,219.10
30,219.10
30219.10 50
1
15.11 200 0
0.00%
KOTAKBANK 30-May-24 1,782.05 4.60 0.26% 1,795.00
1,761.20
1781.59 32,400
81
577.24 102,400 3,200
3.23%
BAJAJ-AUTO 25-Apr-24 8,678.75 21.45 0.25% 8,798.00
8,637.20
8716.57 326,750
2,614
28,481.39 428,125 128,375
42.83%
NAUKRI 28-Mar-24 5,125.45 12.45 0.24% 5,148.75
5,077.55
5116.73 180,300
1,202
9,225.46 1,214,700 17,250
1.44%
CANBK 30-May-24 559.50 1.35 0.24% 564.00
548.55
554.87 234,900
87
1,303.39 710,100 27,000
3.95%
FINNIFTY 28-May-24 21,000.00 50.65 0.24% 21,000.00
20,760.00
20878.23 200
4
41.76 360 -40
-10.00%
LTTS 28-Mar-24 5,207.70 11.85 0.23% 5,224.60
5,144.75
5185.10 141,400
707
7,331.73 668,200 -400
-0.06%
ULTRACEMCO 28-Mar-24 9,511.85 20.35 0.21% 9,554.95
9,469.80
9513.84 246,900
2,469
23,489.67 1,927,500 -18,700
-0.96%
ULTRACEMCO 30-May-24 9,625.00 20.50 0.21% 9,625.00
9,622.00
9623.50 200
2
19.25 5,600 0
0.00%
BAJAJ-AUTO 30-May-24 8,708.95 17.40 0.20% 8,820.00
8,681.00
8746.90 4,875
39
426.41 10,875 500
4.82%
MUTHOOTFIN 25-Apr-24 1,301.45 2.55 0.20% 1,312.30
1,299.25
1304.71 197,450
359
2,576.15 831,050 82,500
11.02%
ADANIPORTS 28-Mar-24 1,248.00 2.40 0.19% 1,256.00
1,231.50
1244.82 3,372,000
4,215
41,975.33 34,000,800 -216,000
-0.63%
SYNGENE 25-Apr-24 682.20 1.30 0.19% 684.40
672.40
678.76 128,000
128
868.81 423,000 63,000
17.50%
TCS 30-May-24 4,040.00 7.60 0.19% 4,067.80
4,025.60
4050.03 19,250
110
779.63 71,925 1,925
2.75%
MOTHERSON 30-May-24 113.80 0.20 0.18% 114.20
112.50
113.45 78,100
11
88.60 887,500 0
0.00%
NAUKRI 25-Apr-24 5,154.70 9.05 0.18% 5,179.45
5,123.15
5152.42 21,150
141
1,089.74 37,050 6,300
20.49%
ICICIBANK 25-Apr-24 1,094.35 1.80 0.16% 1,099.85
1,079.35
1090.92 7,333,900
10,477
80,006.98 8,388,100 4,328,800
106.64%
LTTS 25-Apr-24 5,237.30 8.05 0.15% 5,257.05
5,190.00
5222.90 32,000
160
1,671.33 71,800 9,600
15.43%
DABUR 30-May-24 528.25 0.80 0.15% 528.25
524.50
525.71 5,000
4
26.29 35,000 0
0.00%
WIPRO 28-Mar-24 496.00 0.75 0.15% 501.70
491.00
496.18 9,894,000
6,596
49,092.05 45,093,000 -1,144,500
-2.48%
ADANIPORTS 25-Apr-24 1,257.15 1.90 0.15% 1,266.00
1,241.25
1254.27 2,425,600
3,032
30,423.57 10,652,800 576,800
5.72%
MANAPPURAM 28-Mar-24 167.40 0.25 0.15% 172.40
166.80
169.31 12,726,000
2,121
21,546.39 50,322,000 966,000
1.96%
IGL 25-Apr-24 401.80 0.60 0.15% 403.50
393.50
398.97 2,461,250
1,790
9,819.65 3,742,750 1,410,750
60.50%
IGL 28-Mar-24 404.65 0.60 0.15% 406.60
395.85
401.69 4,350,500
3,164
17,475.52 18,165,125 489,500
2.77%
ICICIBANK 28-Mar-24 1,086.10 1.55 0.14% 1,091.70
1,070.85
1082.43 23,683,100
33,833
256,352.98 78,008,700 3,733,100
5.03%
WIPRO 30-May-24 502.65 0.70 0.14% 508.00
497.55
503.02 138,000
92
694.17 576,000 40,500
7.56%
BERGEPAINT 30-May-24 526.70 0.70 0.13% 536.40
523.00
526.80 18,480
14
97.35 186,120 6,600
3.68%
GRANULES 25-Apr-24 417.40 0.55 0.13% 418.75
409.60
415.12 668,000
334
2,773.00 1,122,000 288,000
34.53%
BIOCON 28-Mar-24 247.75 0.30 0.12% 249.95
245.50
247.67 1,020,000
408
2,526.23 41,410,000 -937,500
-2.21%
BATAINDIA 25-Apr-24 1,371.00 1.60 0.12% 1,399.95
1,346.50
1368.85 341,250
910
4,671.20 754,875 147,000
24.18%
AARTIIND 28-Mar-24 637.80 0.70 0.11% 648.00
634.10
639.66 2,645,000
2,645
16,919.01 10,188,000 61,000
0.60%
WIPRO 25-Apr-24 498.80 0.50 0.10% 504.90
493.65
499.19 3,615,000
2,410
18,045.72 6,040,500 1,291,500
27.20%
L&TFH 30-May-24 149.80 0.15 0.10% 150.00
148.00
149.08 35,696
8
53.22 392,656 -4,462
-1.12%
LICHSGFIN 30-May-24 581.00 0.55 0.09% 582.60
570.50
578.68 106,000
53
613.40 160,000 26,000
19.40%
ICICIBANK 30-May-24 1,101.65 1.00 0.09% 1,107.05
1,088.00
1099.20 63,000
90
692.50 502,600 -2,800
-0.55%
CANBK 25-Apr-24 554.00 0.50 0.09% 560.65
540.80
550.02 5,715,900
2,117
31,438.59 7,792,200 1,485,000
23.54%
ZYDUSLIFE 25-Apr-24 981.30 0.85 0.09% 992.15
956.45
970.41 479,700
533
4,655.06 453,600 109,800
31.94%
INDIAMART 28-Mar-24 2,591.60 2.20 0.08% 2,607.90
2,548.00
2577.49 136,200
454
3,510.54 779,400 -19,200
-2.40%
SBILIFE 30-May-24 1,486.20 1.20 0.08% 1,488.65
1,486.20
1487.42 1,500
2
22.31 7,500 750
11.11%
SUNPHARMA 25-Apr-24 1,564.50 1.25 0.08% 1,569.75
1,537.15
1555.67 480,900
687
7,481.22 607,600 141,400
30.33%
NTPC 30-May-24 319.70 0.25 0.08% 320.80
314.50
317.75 213,000
71
676.81 552,000 -90,000
-14.02%
PETRONET 30-May-24 266.40 0.20 0.08% 266.90
262.50
264.47 36,000
12
95.21 264,000 12,000
4.76%
BERGEPAINT 28-Mar-24 549.50 0.40 0.07% 555.00
543.75
549.62 1,722,600
1,305
9,467.75 12,864,720 -183,480
-1.41%
GRANULES 28-Mar-24 414.45 0.30 0.07% 415.60
406.25
411.39 1,384,000
692
5,693.64 10,508,000 -46,000
-0.44%
VOLTAS 28-Mar-24 1,048.00 0.75 0.07% 1,056.00
1,036.30
1045.76 1,668,000
2,780
17,443.28 7,447,200 -192,000
-2.51%
DIXON 25-Apr-24 7,003.85 4.90 0.07% 7,068.50
6,898.05
6988.82 46,400
464
3,242.81 48,400 9,500
24.42%
FEDERALBNK 25-Apr-24 148.85 0.10 0.07% 150.60
147.50
149.21 9,380,000
1,876
13,995.90 14,140,000 4,435,000
45.70%
SYNGENE 28-Mar-24 676.95 0.45 0.07% 680.00
667.40
673.73 461,000
461
3,105.90 4,971,000 23,000
0.46%
LTIM 25-Apr-24 5,147.05 3.40 0.07% 5,180.10
5,118.10
5139.63 120,750
805
6,206.10 329,850 49,200
17.53%
DIVISLAB 30-May-24 3,504.90 2.30 0.07% 3,504.90
3,465.00
3479.65 5,800
29
201.82 15,600 2,000
14.71%
BRITANNIA 28-Mar-24 4,826.60 3.00 0.06% 4,843.95
4,772.95
4815.45 304,400
1,522
14,658.23 2,197,400 -37,000
-1.66%
INDIGO 30-May-24 3,291.00 2.00 0.06% 3,291.00
3,270.00
3276.13 2,700
9
88.46 17,400 1,500
9.43%
MANAPPURAM 25-Apr-24 168.60 0.10 0.06% 173.45
168.25
170.29 4,812,000
802
8,194.35 7,482,000 2,430,000
48.10%
BALKRISIND 28-Mar-24 2,288.35 1.30 0.06% 2,328.45
2,252.95
2286.01 409,500
1,365
9,361.21 2,222,400 7,500
0.34%
CANBK 28-Mar-24 549.50 0.30 0.05% 556.20
536.45
547.12 19,758,600
7,318
108,103.25 50,392,800 1,098,900
2.23%
SBILIFE 25-Apr-24 1,476.40 0.80 0.05% 1,484.00
1,466.65
1475.73 212,250
283
3,132.24 318,000 82,500
35.03%
ADANIPORTS 30-May-24 1,265.00 0.65 0.05% 1,272.05
1,253.75
1260.89 3,227,200
4,034
40,691.44 6,752,800 20,000
0.30%
FEDERALBNK 28-Mar-24 147.65 0.05 0.03% 149.50
146.30
147.94 24,410,000
4,882
36,112.15 80,870,000 -690,000
-0.85%
TCS 25-Apr-24 4,022.15 1.35 0.03% 4,055.00
4,014.45
4037.40 826,525
4,723
33,370.12 1,746,500 437,850
33.46%
TRENT 30-May-24 4,030.00 1.20 0.03% 4,046.00
3,915.00
3979.60 6,800
17
270.61 17,600 800
4.76%
SUNPHARMA 28-Mar-24 1,552.80 0.30 0.02% 1,558.30
1,525.30
1543.55 2,400,300
3,429
37,049.83 13,370,000 -30,800
-0.23%
GNFC 30-May-24 623.55 0.10 0.02% 623.55
616.00
620.98 3,900
3
24.22 20,800 0
0.00%
NIFTY 28-Mar-24 21,889.95 3.45 0.02% 21,988.80
21,798.05
21907.83 6,067,050
121,341
1,329,159.00 11,929,150 -6,200
-0.05%
AARTIIND 25-Apr-24 642.60 0.10 0.02% 652.60
639.45
644.59 1,951,000
1,951
12,575.95 5,068,000 1,056,000
26.32%
AARTIIND 30-May-24 648.00 0.05 0.01% 654.65
645.00
649.95 29,000
29
188.49 399,000 12,000
3.10%
ASIANPAINT 28-Mar-24 2,812.65 0.05 0.00% 2,823.90
2,794.00
2812.88 897,200
4,486
25,237.16 7,817,800 10,000
0.13%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347