English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Mar 20, 14:33
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
INDUSTOWER 28-Mar-24 249.75 10.75 4.50% 250.85
242.00		 246.28 8,642,800
2,542		 21,285.49 74,575,600 -836,400
-1.11%
INDUSTOWER 30-May-24 254.00 10.90 4.48% 254.00
249.00		 251.72 13,600
4		 34.23 448,800 -10,200
-2.22%
EICHERMOT 30-May-24 3,940.35 166.45 4.41% 4,004.70
3,915.25		 3962.98 12,600
72		 499.34 5,425 1,925
55.00%
INDUSTOWER 25-Apr-24 251.00 10.60 4.41% 252.50
244.00		 248.53 999,600
294		 2,484.31 40,861,200 -867,000
-2.08%
EICHERMOT 28-Mar-24 3,892.10 159.00 4.26% 3,955.00
3,803.85		 3909.15 3,478,300
19,876		 135,971.96 4,083,800 435,050
11.92%
EICHERMOT 25-Apr-24 3,918.90 156.80 4.17% 3,981.65
3,838.10		 3934.56 363,125
2,075		 14,287.37 239,400 65,450
37.63%
MANAPPURAM 30-May-24 170.30 5.35 3.24% 173.65
169.40		 170.77 174,000
29		 297.14 720,000 84,000
13.21%
RBLBANK 25-Apr-24 235.50 7.25 3.18% 235.50
226.70		 231.55 27,500
11		 63.68 3,672,500 -22,500
-0.61%
MARUTI 30-May-24 12,129.00 371.70 3.16% 12,180.00
11,859.00		 12054.01 10,050
201		 1,211.43 7,750 3,400
78.16%
MARUTI 28-Mar-24 11,957.95 353.75 3.05% 12,019.05
11,650.10		 11909.70 1,396,200
27,924		 166,283.23 2,694,500 276,050
11.41%
MARUTI 25-Apr-24 12,039.00 349.45 2.99% 12,105.35
11,750.00		 11995.04 205,550
4,111		 24,655.80 180,700 68,400
60.91%
CUMMINSIND 25-Apr-24 2,811.05 72.90 2.66% 2,822.55
2,735.80		 2788.93 320,100
1,067		 8,927.36 298,500 126,000
73.04%
RBLBANK 28-Mar-24 234.65 5.95 2.60% 234.80
224.00		 230.20 820,000
328		 1,887.64 60,610,000 -635,000
-1.04%
CUMMINSIND 28-Mar-24 2,794.00 68.00 2.49% 2,810.00
2,723.00		 2775.80 1,219,800
4,066		 33,859.21 3,396,000 110,100
3.35%
ICICIPRULI 28-Mar-24 564.80 13.65 2.48% 567.55
552.95		 559.53 3,036,000
2,024		 16,987.33 10,159,500 255,000
2.57%
ICICIPRULI 25-Apr-24 567.00 13.60 2.46% 569.85
555.25		 561.18 786,000
524		 4,410.87 1,750,500 165,000
10.41%
GLENMARK 28-Mar-24 942.80 21.50 2.33% 944.35
909.10		 928.27 4,313,750
5,950		 40,043.25 12,960,100 -89,900
-0.69%
GLENMARK 25-Apr-24 950.35 21.15 2.28% 950.50
916.35		 933.16 2,893,475
3,991		 27,000.75 2,986,275 2,676,700
864.64%
COLPAL 25-Apr-24 2,676.95 58.90 2.25% 2,691.45
2,616.45		 2668.47 175,000
500		 4,669.82 267,750 66,850
33.28%
AUROPHARMA 28-Mar-24 1,013.90 22.25 2.24% 1,017.25
995.00		 1007.13 2,814,900
2,559		 28,349.70 15,801,500 117,700
0.75%
COLPAL 28-Mar-24 2,674.15 58.30 2.23% 2,689.85
2,614.45		 2662.08 711,200
2,032		 18,932.71 3,607,450 105,700
3.02%
ZEEL 28-Mar-24 143.80 3.10 2.20% 143.90
138.90		 140.84 288,000
96		 405.62 112,062,000 -114,000
-0.10%
AUROPHARMA 25-Apr-24 1,021.55 21.90 2.19% 1,024.00
1,003.75		 1015.66 601,700
547		 6,111.23 2,929,300 103,400
3.66%
NESTLEIND 28-Mar-24 2,552.20 48.50 1.94% 2,555.25
2,499.50		 2535.76 586,400
1,466		 14,869.70 4,757,200 -131,600
-2.69%
NMDC 25-Apr-24 206.25 3.80 1.88% 207.40
202.80		 205.51 12,748,500
2,833		 26,199.44 27,288,000 3,951,000
16.93%
NESTLEIND 25-Apr-24 2,570.00 47.25 1.87% 2,573.85
2,520.00		 2553.15 157,200
393		 4,013.55 305,600 50,800
19.94%
LALPATHLAB 30-May-24 2,085.30 37.30 1.82% 2,092.00
2,066.15		 2081.22 9,300
31		 193.55 12,000 0
0.00%
BHEL 25-Apr-24 225.50 4.00 1.81% 225.55
218.45		 222.35 52,500
10		 116.73 12,972,750 -36,750
-0.28%
BHEL 28-Mar-24 223.25 3.95 1.80% 224.60
216.15		 221.32 2,404,500
458		 5,321.64 74,114,250 -430,500
-0.58%
HINDPETRO 25-Apr-24 457.25 7.80 1.74% 459.00
450.15		 455.64 1,876,500
695		 8,550.08 4,517,100 450,900
11.09%
HINDPETRO 28-Mar-24 453.65 7.70 1.73% 456.25
446.10		 451.75 11,855,700
4,391		 53,558.12 38,318,400 -126,900
-0.33%
NMDC 30-May-24 207.80 3.50 1.71% 208.80
205.50		 207.55 171,000
38		 354.91 693,000 -4,500
-0.65%
NMDC 28-Mar-24 204.15 3.40 1.69% 205.75
200.90		 203.90 25,614,000
5,692		 52,226.95 68,773,500 1,692,000
2.52%
AUROPHARMA 30-May-24 1,030.00 17.00 1.68% 1,030.00
1,019.70		 1025.08 39,600
36		 405.93 70,400 9,900
16.36%
POWERGRID 25-Apr-24 266.20 4.35 1.66% 267.45
261.70		 264.49 3,618,000
1,005		 9,569.25 7,714,800 676,800
9.62%
LALPATHLAB 28-Mar-24 2,050.20 33.10 1.64% 2,067.25
2,023.25		 2049.94 302,100
1,007		 6,192.87 1,980,600 -600
-0.03%
ESCORTS 30-May-24 2,790.00 45.00 1.64% 2,798.00
2,745.00		 2782.75 1,100
4		 30.61 5,500 -275
-4.76%
SIEMENS 25-Apr-24 4,754.00 76.20 1.63% 4,795.00
4,613.00		 4728.82 104,250
695		 4,929.79 93,150 42,300
83.19%
LALPATHLAB 25-Apr-24 2,064.70 32.00 1.57% 2,080.00
2,040.10		 2065.80 132,300
441		 2,733.05 294,300 39,600
15.55%
POLYCAB 28-Mar-24 4,771.90 73.65 1.57% 4,856.65
4,652.40		 4765.22 559,500
5,595		 26,661.41 1,786,500 23,300
1.32%
POLYCAB 25-Apr-24 4,804.95 73.90 1.56% 4,882.40
4,686.50		 4797.73 112,600
1,126		 5,402.24 212,200 18,700
9.66%
POWERGRID 28-Mar-24 264.10 4.05 1.56% 265.45
259.50		 262.58 12,124,800
3,368		 31,837.30 61,293,600 -1,004,400
-1.61%
M&MFIN 30-May-24 259.10 3.95 1.55% 259.10
256.15		 257.93 16,000
8		 41.27 280,000 -4,000
-1.41%
SIEMENS 28-Mar-24 4,719.20 70.05 1.51% 4,759.15
4,571.25		 4670.80 330,900
2,206		 15,455.68 1,043,250 6,600
0.64%
POWERGRID 30-May-24 268.10 3.95 1.50% 269.20
264.00		 266.76 637,200
177		 1,699.79 1,155,600 -90,000
-7.23%
NESTLEIND 30-May-24 2,581.85 37.85 1.49% 2,583.00
2,558.05		 2571.45 5,200
13		 133.72 14,800 800
5.71%
GLENMARK 30-May-24 950.00 13.90 1.48% 950.00
949.00		 949.50 1,450
2		 13.77 3,625 725
25.00%
POLYCAB 30-May-24 4,835.00 69.55 1.46% 4,889.10
4,763.05		 4844.53 2,700
27		 130.80 9,300 600
6.90%
HINDPETRO 30-May-24 459.70 6.60 1.46% 461.65
455.00		 458.19 110,700
41		 507.22 183,600 18,900
11.48%
BHEL 30-May-24 227.25 3.25 1.45% 227.25
221.75		 223.63 15,750
3		 35.22 1,748,250 -10,500
-0.60%
OBEROIRLTY 28-Mar-24 1,382.05 19.50 1.43% 1,389.50
1,352.20		 1368.58 872,900
1,247		 11,946.33 5,619,600 52,500
0.94%
ICICIPRULI 30-May-24 565.15 7.95 1.43% 565.15
564.90		 565.02 3,000
2		 16.95 69,000 0
0.00%
BPCL 28-Mar-24 567.50 7.95 1.42% 572.35
561.30		 567.03 9,793,800
5,441		 55,533.78 25,898,400 187,200
0.73%
OBEROIRLTY 25-Apr-24 1,393.30 19.50 1.42% 1,398.00
1,361.05		 1377.59 95,200
136		 1,311.47 90,300 11,200
14.16%
ABB 30-May-24 5,790.25 78.50 1.37% 5,790.25
5,649.00		 5733.61 1,125
9		 64.50 4,875 500
11.43%
IOC 25-Apr-24 159.20 2.15 1.37% 160.05
156.45		 158.49 12,226,500
1,254		 19,377.78 23,478,000 1,735,500
7.98%
BPCL 25-Apr-24 571.35 7.65 1.36% 576.45
565.75		 571.25 1,891,800
1,051		 10,806.91 3,412,800 577,800
20.38%
IOC 28-Mar-24 158.00 2.10 1.35% 158.95
155.20		 157.27 36,172,500
3,710		 56,888.49 144,524,250 -2,135,250
-1.46%
ABB 28-Mar-24 5,725.65 75.80 1.34% 5,775.00
5,560.10		 5675.90 362,500
2,900		 20,575.14 1,030,750 14,000
1.38%
MGL 28-Mar-24 1,283.15 16.90 1.33% 1,287.00
1,254.70		 1271.40 571,200
714		 7,262.24 2,647,200 -33,600
-1.25%
ABB 25-Apr-24 5,762.00 75.50 1.33% 5,808.80
5,594.25		 5718.18 76,625
613		 4,381.56 96,500 24,750
34.49%
BPCL 30-May-24 576.05 7.45 1.31% 580.00
569.05		 575.51 162,000
90		 932.33 493,200 23,400
4.98%
CANFINHOME 28-Mar-24 718.95 9.15 1.29% 723.45
704.20		 715.84 945,750
970		 6,770.06 3,547,050 -78,975
-2.18%
SHRIRAMFIN 28-Mar-24 2,322.15 29.35 1.28% 2,335.20
2,285.00		 2318.49 857,100
2,857		 19,871.78 6,095,100 32,400
0.53%
MGL 25-Apr-24 1,290.05 16.30 1.28% 1,293.00
1,264.60		 1279.15 82,400
103		 1,054.02 420,000 10,400
2.54%
APOLLOHOSP 30-May-24 6,286.00 78.80 1.27% 6,286.00
6,208.00		 6249.56 1,500
12		 93.74 4,125 -250
-5.71%
CANFINHOME 30-May-24 731.10 9.10 1.26% 731.85
725.00		 729.18 7,800
8		 56.88 27,300 4,875
21.74%
CANFINHOME 25-Apr-24 724.65 9.00 1.26% 727.50
710.20		 721.48 235,950
242		 1,702.33 635,700 68,250
12.03%
IOC 30-May-24 160.25 1.95 1.23% 160.75
157.90		 159.27 1,248,000
128		 1,987.69 2,993,250 136,500
4.78%
BOSCHLTD 25-Apr-24 30,274.95 363.40 1.21% 30,311.35
29,771.80		 30106.37 15,100
302		 4,546.06 12,200 2,550
26.42%
EXIDEIND 28-Mar-24 300.35 3.55 1.20% 301.75
294.15		 298.35 4,320,000
1,200		 12,888.72 15,163,200 -46,800
-0.31%
IPCALAB 28-Mar-24 1,156.30 13.65 1.19% 1,159.20
1,128.85		 1143.28 367,900
566		 4,206.13 2,228,850 1,300
0.06%
ONGC 25-Apr-24 265.25 3.10 1.18% 265.95
260.10		 263.34 5,459,300
1,418		 14,376.52 12,404,700 2,887,500
30.34%
EXIDEIND 30-May-24 305.15 3.55 1.18% 306.25
301.00		 304.32 43,200
12		 131.47 129,600 21,600
20.00%
APOLLOHOSP 28-Mar-24 6,192.90 71.75 1.17% 6,202.80
6,081.15		 6156.62 400,250
3,202		 24,641.87 2,217,750 -7,000
-0.31%
TECHM 25-Apr-24 1,277.40 14.70 1.16% 1,279.00
1,260.00		 1268.79 368,400
614		 4,674.22 883,200 145,800
19.77%
UBL 25-Apr-24 1,718.85 19.00 1.12% 1,722.05
1,698.15		 1708.69 67,600
169		 1,155.07 145,600 26,000
21.74%
ONGC 30-May-24 267.55 2.95 1.11% 268.00
263.05		 266.45 219,450
57		 584.72 1,047,200 73,150
7.51%
SHRIRAMFIN 25-Apr-24 2,335.65 25.75 1.11% 2,348.70
2,315.00		 2330.49 91,200
304		 2,125.41 229,200 15,000
7.00%
BIOCON 25-Apr-24 251.60 2.75 1.11% 251.60
248.00		 248.85 65,000
26		 161.75 7,290,000 -62,500
-0.85%
SRF 25-Apr-24 2,479.50 27.05 1.10% 2,480.90
2,439.65		 2460.50 77,250
206		 1,900.74 198,000 21,375
12.10%
RBLBANK 30-May-24 230.00 2.50 1.10% 230.00
230.00		 230.00 2,500
1		 5.75 260,000 0
0.00%
UBL 28-Mar-24 1,705.10 18.50 1.10% 1,711.75
1,684.35		 1698.43 252,800
632		 4,293.63 2,251,600 -31,200
-1.37%
TECHM 28-Mar-24 1,267.00 13.65 1.09% 1,269.95
1,250.00		 1259.24 1,578,600
2,631		 19,878.36 12,561,600 -17,400
-0.14%
ITC 25-Apr-24 418.65 4.50 1.09% 418.80
414.00		 416.79 5,617,600
3,511		 23,413.60 19,113,600 2,718,400
16.58%
APOLLOHOSP 25-Apr-24 6,232.00 66.70 1.08% 6,247.00
6,126.35		 6202.14 66,125
529		 4,101.17 103,750 15,000
16.90%
IPCALAB 25-Apr-24 1,158.20 12.35 1.08% 1,163.00
1,136.60		 1151.37 74,750
115		 860.65 148,850 18,850
14.50%
ITC 30-May-24 419.10 4.45 1.07% 419.10
414.45		 416.64 188,800
118		 786.62 1,748,800 49,600
2.92%
ONGC 28-Mar-24 263.00 2.75 1.06% 264.00
258.00		 261.20 18,179,700
4,722		 47,485.38 80,164,700 -396,550
-0.49%
EXIDEIND 25-Apr-24 302.20 3.15 1.05% 304.00
296.55		 300.77 1,263,600
351		 3,800.53 5,472,000 313,200
6.07%
M&MFIN 25-Apr-24 259.55 2.70 1.05% 261.10
255.15		 258.46 1,500,000
750		 3,876.90 5,640,000 852,000
17.79%
SRF 28-Mar-24 2,462.40 25.25 1.04% 2,463.95
2,423.50		 2445.81 487,875
1,301		 11,932.50 3,291,750 90,375
2.82%
METROPOLIS 28-Mar-24 1,597.00 16.30 1.03% 1,599.80
1,543.90		 1573.09 451,200
1,128		 7,097.78 1,389,200 -25,200
-1.78%
ITC 28-Mar-24 415.40 4.20 1.02% 415.70
410.60		 413.45 13,769,600
8,606		 56,930.41 111,352,000 -1,865,600
-1.65%
L&TFH 28-Mar-24 149.00 1.50 1.02% 150.30
144.90		 147.73 7,081,194
1,587		 10,461.05 47,819,254 -116,012
-0.24%
TECHM 30-May-24 1,286.65 12.75 1.00% 1,287.95
1,270.90		 1283.33 17,400
29		 223.30 42,600 6,600
18.33%
SRF 30-May-24 2,494.90 24.30 0.98% 2,494.90
2,463.15		 2475.60 1,500
4		 37.13 11,250 -375
-3.23%
L&TFH 25-Apr-24 150.15 1.45 0.98% 151.25
146.15		 148.75 3,435,740
770		 5,110.66 6,246,800 548,826
9.63%
MFSL 30-May-24 974.40 9.40 0.97% 974.40
974.40		 974.40 800
1		 7.80 1,600 0
0.00%
BOSCHLTD 28-Mar-24 30,075.00 288.50 0.97% 30,228.05
29,601.10		 29962.50 46,700
934		 13,992.49 251,800 400
0.16%
MCDOWELL-N 28-Mar-24 1,101.95 10.30 0.94% 1,103.20
1,085.30		 1094.14 889,700
1,271		 9,734.56 6,569,500 -15,400
-0.23%
JKCEMENT 25-Apr-24 4,075.70 37.30 0.92% 4,091.60
4,016.75		 4064.94 51,250
205		 2,083.28 72,500 28,750
65.71%
MCDOWELL-N 25-Apr-24 1,110.40 10.15 0.92% 1,111.85
1,094.85		 1100.51 390,600
558		 4,298.59 606,200 307,300
102.81%
SBIN 25-Apr-24 737.80 6.60 0.90% 744.30
727.45		 736.09 7,648,500
5,099		 56,299.84 14,805,000 2,544,000
20.75%
MCX 30-May-24 3,271.35 28.85 0.89% 3,272.65
3,246.50		 3264.38 5,200
13		 169.75 28,000 400
1.45%
HAVELLS 28-Mar-24 1,468.00 12.85 0.88% 1,469.60
1,438.50		 1454.78 846,500
1,693		 12,314.71 5,333,500 -144,500
-2.64%
BAJFINANCE 30-May-24 6,772.60 58.50 0.87% 6,825.20
6,738.10		 6784.51 18,500
148		 1,255.13 41,875 -1,125
-2.62%
RELIANCE 25-Apr-24 2,900.80 24.65 0.86% 2,912.10
2,874.00		 2895.44 1,182,000
4,728		 34,224.10 3,704,500 653,000
21.40%
CONCOR 30-May-24 858.00 7.20 0.85% 858.00
836.50		 847.38 36,000
36		 305.06 69,000 -1,000
-1.43%
PERSISTENT 30-May-24 8,087.65 67.60 0.84% 8,087.65
7,994.90		 8045.85 1,200
12		 96.55 5,200 300
6.12%
RELIANCE 28-Mar-24 2,878.30 23.85 0.84% 2,890.30
2,851.35		 2874.66 4,552,250
18,209		 130,861.71 38,402,250 -67,000
-0.17%
BAJFINANCE 28-Mar-24 6,667.45 54.30 0.82% 6,733.50
6,623.25		 6680.32 2,008,750
16,070		 134,190.93 7,797,500 6,125
0.08%
TORNTPHARM 28-Mar-24 2,527.50 20.50 0.82% 2,540.25
2,493.70		 2523.72 273,000
546		 6,889.76 1,530,000 7,000
0.46%
VOLTAS 30-May-24 1,063.35 8.55 0.81% 1,064.00
1,054.00		 1059.52 7,200
12		 76.29 39,000 -600
-1.52%
PERSISTENT 25-Apr-24 8,057.50 63.10 0.79% 8,075.00
7,944.50		 8029.86 40,900
409		 3,284.21 122,700 9,000
7.92%
MCX 25-Apr-24 3,240.05 25.25 0.79% 3,267.00
3,213.05		 3238.19 169,600
424		 5,491.97 405,600 89,600
28.35%
HAVELLS 25-Apr-24 1,475.00 11.35 0.78% 1,476.75
1,448.30		 1465.96 195,500
391		 2,865.95 300,500 47,500
18.77%
ESCORTS 28-Mar-24 2,736.80 20.95 0.77% 2,778.35
2,700.00		 2742.55 503,525
1,831		 13,809.42 1,667,600 -32,175
-1.89%
NATIONALUM 28-Mar-24 138.20 1.05 0.77% 142.65
135.40		 138.34 32,370,000
4,316		 44,780.66 68,520,000 1,350,000
2.01%
SBIN 28-Mar-24 731.85 5.55 0.76% 738.65
721.80		 731.16 34,903,500
23,269		 255,200.43 86,983,500 -1,584,000
-1.79%
BAJFINANCE 25-Apr-24 6,715.50 50.90 0.76% 6,783.55
6,677.10		 6731.16 304,000
2,432		 20,462.73 699,750 82,500
13.37%
RELIANCE 30-May-24 2,921.00 21.75 0.75% 2,930.55
2,899.90		 2923.74 62,000
248		 1,812.72 124,000 15,000
13.76%
CONCOR 25-Apr-24 846.70 6.30 0.75% 851.50
828.95		 840.85 1,015,000
1,015		 8,534.63 1,853,000 370,000
24.95%
CONCOR 28-Mar-24 840.25 6.25 0.75% 846.00
822.50		 835.32 2,822,000
2,822		 23,572.73 17,559,000 -20,000
-0.11%
PERSISTENT 28-Mar-24 8,029.35 58.60 0.74% 8,056.90
7,914.45		 7996.64 226,700
2,267		 18,128.38 1,496,300 -23,700
-1.56%
TORNTPHARM 25-Apr-24 2,543.25 18.50 0.73% 2,554.00
2,527.40		 2543.49 45,500
91		 1,157.29 50,500 20,000
65.57%
CUB 30-May-24 130.95 0.95 0.73% 130.95
128.90		 129.73 75,000
15		 97.30 390,000 15,000
4.00%
AUBANK 30-May-24 569.40 4.00 0.71% 572.00
560.50		 568.13 80,000
80		 454.50 226,000 8,000
3.67%
RAMCOCEM 28-Mar-24 803.35 5.60 0.70% 803.95
790.45		 798.62 923,950
1,087		 7,378.85 4,346,050 57,800
1.35%
JKCEMENT 28-Mar-24 4,038.15 27.95 0.70% 4,065.35
3,981.70		 4030.24 147,000
588		 5,924.45 703,250 13,250
1.92%
SBIN 30-May-24 738.15 5.10 0.70% 744.35
728.30		 737.51 535,500
357		 3,949.37 1,462,500 -78,000
-5.06%
INDUSINDBK 30-May-24 1,472.00 10.15 0.69% 1,489.15
1,453.50		 1476.58 60,500
121		 893.33 124,500 23,500
23.27%
SUNTV 25-Apr-24 584.45 4.00 0.69% 587.10
573.40		 580.98 316,500
211		 1,838.80 796,500 79,500
11.09%
GODREJCP 28-Mar-24 1,214.30 8.15 0.68% 1,219.10
1,190.30		 1203.55 645,500
1,291		 7,768.92 6,057,500 91,500
1.53%
ESCORTS 25-Apr-24 2,755.75 18.45 0.67% 2,797.55
2,723.25		 2758.77 96,800
352		 2,670.49 296,175 55,275
22.95%
METROPOLIS 25-Apr-24 1,581.25 10.55 0.67% 1,583.75
1,533.20		 1558.15 113,600
284		 1,770.06 132,400 29,600
28.79%
SIEMENS 30-May-24 4,756.00 31.55 0.67% 4,799.85
4,644.00		 4732.30 4,650
31		 220.05 8,400 600
7.69%
MARICO 30-May-24 501.30 3.30 0.66% 503.55
498.00		 500.27 26,400
22		 132.07 46,800 -9,600
-17.02%
CUB 25-Apr-24 129.50 0.85 0.66% 130.20
127.55		 129.22 2,605,000
521		 3,366.18 7,690,000 1,640,000
27.11%
GODREJCP 25-Apr-24 1,223.70 7.95 0.65% 1,227.00
1,200.00		 1211.67 128,500
257		 1,557.00 212,000 41,500
24.34%
MCX 28-Mar-24 3,213.45 20.85 0.65% 3,242.95
3,188.00		 3215.15 476,000
1,190		 15,304.11 2,601,600 60,400
2.38%
SHRIRAMFIN 30-May-24 2,344.00 15.20 0.65% 2,351.75
2,330.00		 2343.50 1,500
5		 35.15 7,800 600
8.33%
RAMCOCEM 25-Apr-24 805.75 5.20 0.65% 807.95
794.70		 802.99 179,350
211		 1,440.16 612,850 75,650
14.08%
MARICO 28-Mar-24 493.65 3.15 0.64% 497.45
488.10		 494.09 1,710,000
1,425		 8,448.94 14,192,400 418,800
3.04%
CUB 28-Mar-24 128.50 0.80 0.63% 129.20
126.50		 128.05 5,085,000
1,017		 6,511.34 41,675,000 -295,000
-0.70%
MOTHERSON 25-Apr-24 113.10 0.70 0.62% 113.70
111.45		 112.67 4,338,100
611		 4,887.74 12,851,000 1,065,000
9.04%
M&MFIN 28-Mar-24 261.15 1.60 0.62% 263.30
257.00		 260.65 4,734,000
2,367		 12,339.17 23,294,000 -44,000
-0.19%
GODREJCP 30-May-24 1,235.85 7.30 0.59% 1,235.85
1,217.00		 1220.61 32,000
64		 390.60 35,000 30,000
600.00%
MARICO 25-Apr-24 497.40 2.90 0.59% 501.10
492.35		 498.44 962,400
802		 4,796.99 1,044,000 554,400
113.24%
LTIM 30-May-24 5,185.00 30.10 0.58% 5,187.15
5,154.90		 5174.48 3,900
26		 201.80 16,050 2,850
21.59%
COLPAL 30-May-24 2,650.00 14.90 0.57% 2,650.00
2,650.00		 2650.00 350
1		 9.28 2,450 0
0.00%
NATIONALUM 25-Apr-24 139.05 0.75 0.54% 143.55
136.60		 139.24 18,135,000
2,418		 25,251.17 17,610,000 7,972,500
82.72%
MOTHERSON 28-Mar-24 112.20 0.60 0.54% 112.90
110.55		 111.81 14,824,800
2,088		 16,575.61 149,554,400 944,300
0.64%
MUTHOOTFIN 28-Mar-24 1,329.60 6.95 0.53% 1,340.70
1,307.65		 1331.26 756,250
1,375		 10,067.65 6,323,900 196,350
3.20%
BEL 25-Apr-24 187.70 0.95 0.51% 189.00
183.70		 187.01 9,718,500
1,705		 18,174.57 25,433,400 2,388,300
10.36%
KOTAKBANK 25-Apr-24 1,773.80 8.30 0.47% 1,781.95
1,748.50		 1765.41 1,554,800
3,887		 27,448.59 3,224,400 906,000
39.08%
GRASIM 30-May-24 2,216.25 9.95 0.45% 2,216.25
2,182.10		 2199.17 954
2		 20.98 3,339 0
0.00%
NAUKRI 30-May-24 5,208.85 23.20 0.45% 5,208.85
5,176.45		 5196.08 750
5		 38.97 5,850 600
11.43%
DABUR 28-Mar-24 521.50 2.30 0.44% 522.05
513.85		 519.01 1,293,750
1,035		 6,714.69 21,720,000 67,500
0.31%
DLF 30-May-24 841.75 3.65 0.44% 841.75
826.40		 833.34 44,550
27		 371.25 168,300 16,500
10.87%
BEL 28-Mar-24 186.25 0.80 0.43% 187.65
182.30		 185.34 34,108,800
5,984		 63,217.25 156,767,100 -2,998,200
-1.88%
BAJAJ-AUTO 28-Mar-24 8,650.00 36.75 0.43% 8,755.00
8,603.25		 8681.87 1,090,750
8,726		 94,697.50 2,609,000 168,875
6.92%
SUNTV 28-Mar-24 578.35 2.40 0.42% 582.05
569.00		 575.39 1,059,000
706		 6,093.38 6,057,000 -40,500
-0.66%
KOTAKBANK 28-Mar-24 1,759.55 7.15 0.41% 1,768.00
1,734.75		 1753.58 6,639,200
16,598		 116,423.68 33,316,000 798,000
2.45%
SAIL 28-Mar-24 123.15 0.50 0.41% 125.25
120.10		 121.88 2,080,000
260		 2,535.10 103,824,000 -584,000
-0.56%
BHARTIARTL 30-May-24 1,252.50 4.95 0.40% 1,257.55
1,250.00		 1253.54 10,450
11		 130.99 79,800 1,900
2.44%
INDUSINDBK 25-Apr-24 1,456.15 5.75 0.40% 1,477.90
1,439.40		 1465.48 2,745,000
5,490		 40,227.43 3,455,000 1,767,500
104.74%
DABUR 25-Apr-24 525.25 2.05 0.39% 525.55
517.70		 522.20 373,750
299		 1,951.72 817,500 140,000
20.66%
BHARTIARTL 25-Apr-24 1,243.50 4.85 0.39% 1,249.45
1,236.50		 1244.76 1,087,750
1,145		 13,539.88 3,357,300 525,350
18.55%
AUBANK 28-Mar-24 562.30 2.10 0.37% 567.95
555.25		 562.43 6,554,000
6,554		 36,861.66 17,652,000 -1,100,000
-5.87%
MGL 30-May-24 1,294.75 4.75 0.37% 1,294.75
1,280.00		 1286.31 3,200
4		 41.16 67,200 800
1.20%
AUBANK 25-Apr-24 564.85 2.05 0.36% 571.00
557.25		 565.21 1,826,000
1,826		 10,320.73 3,245,000 517,000
18.95%
BHARTIARTL 28-Mar-24 1,234.40 4.40 0.36% 1,240.45
1,227.50		 1235.66 5,574,600
5,868		 68,883.10 33,022,000 545,300
1.68%
COALINDIA 30-May-24 428.50 1.50 0.35% 429.00
420.40		 426.92 123,900
59		 528.95 352,800 -50,400
-12.50%
BAJAJFINSV 30-May-24 1,612.00 5.50 0.34% 1,620.00
1,595.15		 1609.59 10,500
21		 169.01 33,500 0
0.00%
INDUSINDBK 28-Mar-24 1,444.35 4.90 0.34% 1,468.00
1,428.00		 1452.85 8,167,500
16,335		 118,661.52 24,907,500 1,219,000
5.15%
LT 28-Mar-24 3,526.10 11.90 0.34% 3,534.60
3,497.50		 3520.96 1,206,900
4,023		 42,494.47 15,356,700 -44,700
-0.29%
BAJAJFINSV 28-Mar-24 1,589.05 5.30 0.33% 1,599.00
1,570.10		 1586.04 1,565,000
3,130		 24,821.53 9,455,500 -72,000
-0.76%
BAJAJFINSV 25-Apr-24 1,601.50 5.15 0.32% 1,610.85
1,583.45		 1598.78 467,000
934		 7,466.30 707,500 237,000
50.37%
LT 25-Apr-24 3,552.05 10.95 0.31% 3,561.35
3,526.05		 3546.70 480,000
1,600		 17,024.16 1,217,400 233,100
23.68%
LT 30-May-24 3,579.20 11.00 0.31% 3,588.50
3,560.10		 3575.68 8,100
27		 289.63 51,000 2,400
4.94%
INDIGO 28-Mar-24 3,255.50 9.55 0.29% 3,267.30
3,187.30		 3231.35 1,413,000
4,710		 45,658.98 5,737,800 -41,400
-0.72%
SAIL 25-Apr-24 124.45 0.35 0.28% 124.45
121.60		 122.49 88,000
11		 107.79 28,784,000 -80,000
-0.28%
INDIGO 25-Apr-24 3,277.55 9.20 0.28% 3,290.00
3,210.45		 3256.46 275,700
919		 8,978.06 885,600 78,600
9.74%
ULTRACEMCO 25-Apr-24 9,580.00 26.70 0.28% 9,612.70
9,527.30		 9569.12 76,300
763		 7,301.24 252,300 32,900
15.00%
BATAINDIA 28-Mar-24 1,373.40 3.80 0.28% 1,380.00
1,348.50		 1366.92 709,500
1,892		 9,698.30 2,833,875 -90,750
-3.10%
BEL 30-May-24 189.00 0.50 0.27% 190.30
185.35		 188.10 444,600
78		 836.29 1,875,300 45,600
2.49%
BOSCHLTD 30-May-24 30,219.10 79.10 0.26% 30,219.10
30,219.10		 30219.10 50
1		 15.11 200 0
0.00%
KOTAKBANK 30-May-24 1,782.05 4.60 0.26% 1,795.00
1,761.20		 1781.59 32,400
81		 577.24 102,400 3,200
3.23%
BAJAJ-AUTO 25-Apr-24 8,678.75 21.45 0.25% 8,798.00
8,637.20		 8716.57 326,750
2,614		 28,481.39 428,125 128,375
42.83%
NAUKRI 28-Mar-24 5,125.45 12.45 0.24% 5,148.75
5,077.55		 5116.73 180,300
1,202		 9,225.46 1,214,700 17,250
1.44%
CANBK 30-May-24 559.50 1.35 0.24% 564.00
548.55		 554.87 234,900
87		 1,303.39 710,100 27,000
3.95%
FINNIFTY 28-May-24 21,000.00 50.65 0.24% 21,000.00
20,760.00		 20878.23 200
4		 41.76 360 -40
-10.00%
LTTS 28-Mar-24 5,207.70 11.85 0.23% 5,224.60
5,144.75		 5185.10 141,400
707		 7,331.73 668,200 -400
-0.06%
ULTRACEMCO 28-Mar-24 9,511.85 20.35 0.21% 9,554.95
9,469.80		 9513.84 246,900
2,469		 23,489.67 1,927,500 -18,700
-0.96%
ULTRACEMCO 30-May-24 9,625.00 20.50 0.21% 9,625.00
9,622.00		 9623.50 200
2		 19.25 5,600 0
0.00%
BAJAJ-AUTO 30-May-24 8,708.95 17.40 0.20% 8,820.00
8,681.00		 8746.90 4,875
39		 426.41 10,875 500
4.82%
MUTHOOTFIN 25-Apr-24 1,301.45 2.55 0.20% 1,312.30
1,299.25		 1304.71 197,450
359		 2,576.15 831,050 82,500
11.02%
ADANIPORTS 28-Mar-24 1,248.00 2.40 0.19% 1,256.00
1,231.50		 1244.82 3,372,000
4,215		 41,975.33 34,000,800 -216,000
-0.63%
SYNGENE 25-Apr-24 682.20 1.30 0.19% 684.40
672.40		 678.76 128,000
128		 868.81 423,000 63,000
17.50%
TCS 30-May-24 4,040.00 7.60 0.19% 4,067.80
4,025.60		 4050.03 19,250
110		 779.63 71,925 1,925
2.75%
MOTHERSON 30-May-24 113.80 0.20 0.18% 114.20
112.50		 113.45 78,100
11		 88.60 887,500 0
0.00%
NAUKRI 25-Apr-24 5,154.70 9.05 0.18% 5,179.45
5,123.15		 5152.42 21,150
141		 1,089.74 37,050 6,300
20.49%
ICICIBANK 25-Apr-24 1,094.35 1.80 0.16% 1,099.85
1,079.35		 1090.92 7,333,900
10,477		 80,006.98 8,388,100 4,328,800
106.64%
LTTS 25-Apr-24 5,237.30 8.05 0.15% 5,257.05
5,190.00		 5222.90 32,000
160		 1,671.33 71,800 9,600
15.43%
DABUR 30-May-24 528.25 0.80 0.15% 528.25
524.50		 525.71 5,000
4		 26.29 35,000 0
0.00%
WIPRO 28-Mar-24 496.00 0.75 0.15% 501.70
491.00		 496.18 9,894,000
6,596		 49,092.05 45,093,000 -1,144,500
-2.48%
ADANIPORTS 25-Apr-24 1,257.15 1.90 0.15% 1,266.00
1,241.25		 1254.27 2,425,600
3,032		 30,423.57 10,652,800 576,800
5.72%
MANAPPURAM 28-Mar-24 167.40 0.25 0.15% 172.40
166.80		 169.31 12,726,000
2,121		 21,546.39 50,322,000 966,000
1.96%
IGL 25-Apr-24 401.80 0.60 0.15% 403.50
393.50		 398.97 2,461,250
1,790		 9,819.65 3,742,750 1,410,750
60.50%
IGL 28-Mar-24 404.65 0.60 0.15% 406.60
395.85		 401.69 4,350,500
3,164		 17,475.52 18,165,125 489,500
2.77%
ICICIBANK 28-Mar-24 1,086.10 1.55 0.14% 1,091.70
1,070.85		 1082.43 23,683,100
33,833		 256,352.98 78,008,700 3,733,100
5.03%
WIPRO 30-May-24 502.65 0.70 0.14% 508.00
497.55		 503.02 138,000
92		 694.17 576,000 40,500
7.56%
BERGEPAINT 30-May-24 526.70 0.70 0.13% 536.40
523.00		 526.80 18,480
14		 97.35 186,120 6,600
3.68%
GRANULES 25-Apr-24 417.40 0.55 0.13% 418.75
409.60		 415.12 668,000
334		 2,773.00 1,122,000 288,000
34.53%
BIOCON 28-Mar-24 247.75 0.30 0.12% 249.95
245.50		 247.67 1,020,000
408		 2,526.23 41,410,000 -937,500
-2.21%
BATAINDIA 25-Apr-24 1,371.00 1.60 0.12% 1,399.95
1,346.50		 1368.85 341,250
910		 4,671.20 754,875 147,000
24.18%
AARTIIND 28-Mar-24 637.80 0.70 0.11% 648.00
634.10		 639.66 2,645,000
2,645		 16,919.01 10,188,000 61,000
0.60%
WIPRO 25-Apr-24 498.80 0.50 0.10% 504.90
493.65		 499.19 3,615,000
2,410		 18,045.72 6,040,500 1,291,500
27.20%
L&TFH 30-May-24 149.80 0.15 0.10% 150.00
148.00		 149.08 35,696
8		 53.22 392,656 -4,462
-1.12%
LICHSGFIN 30-May-24 581.00 0.55 0.09% 582.60
570.50		 578.68 106,000
53		 613.40 160,000 26,000
19.40%
ICICIBANK 30-May-24 1,101.65 1.00 0.09% 1,107.05
1,088.00		 1099.20 63,000
90		 692.50 502,600 -2,800
-0.55%
CANBK 25-Apr-24 554.00 0.50 0.09% 560.65
540.80		 550.02 5,715,900
2,117		 31,438.59 7,792,200 1,485,000
23.54%
ZYDUSLIFE 25-Apr-24 981.30 0.85 0.09% 992.15
956.45		 970.41 479,700
533		 4,655.06 453,600 109,800
31.94%
INDIAMART 28-Mar-24 2,591.60 2.20 0.08% 2,607.90
2,548.00		 2577.49 136,200
454		 3,510.54 779,400 -19,200
-2.40%
SBILIFE 30-May-24 1,486.20 1.20 0.08% 1,488.65
1,486.20		 1487.42 1,500
2		 22.31 7,500 750
11.11%
SUNPHARMA 25-Apr-24 1,564.50 1.25 0.08% 1,569.75
1,537.15		 1555.67 480,900
687		 7,481.22 607,600 141,400
30.33%
NTPC 30-May-24 319.70 0.25 0.08% 320.80
314.50		 317.75 213,000
71		 676.81 552,000 -90,000
-14.02%
PETRONET 30-May-24 266.40 0.20 0.08% 266.90
262.50		 264.47 36,000
12		 95.21 264,000 12,000
4.76%
BERGEPAINT 28-Mar-24 549.50 0.40 0.07% 555.00
543.75		 549.62 1,722,600
1,305		 9,467.75 12,864,720 -183,480
-1.41%
GRANULES 28-Mar-24 414.45 0.30 0.07% 415.60
406.25		 411.39 1,384,000
692		 5,693.64 10,508,000 -46,000
-0.44%
VOLTAS 28-Mar-24 1,048.00 0.75 0.07% 1,056.00
1,036.30		 1045.76 1,668,000
2,780		 17,443.28 7,447,200 -192,000
-2.51%
DIXON 25-Apr-24 7,003.85 4.90 0.07% 7,068.50
6,898.05		 6988.82 46,400
464		 3,242.81 48,400 9,500
24.42%
FEDERALBNK 25-Apr-24 148.85 0.10 0.07% 150.60
147.50		 149.21 9,380,000
1,876		 13,995.90 14,140,000 4,435,000
45.70%
SYNGENE 28-Mar-24 676.95 0.45 0.07% 680.00
667.40		 673.73 461,000
461		 3,105.90 4,971,000 23,000
0.46%
LTIM 25-Apr-24 5,147.05 3.40 0.07% 5,180.10
5,118.10		 5139.63 120,750
805		 6,206.10 329,850 49,200
17.53%
DIVISLAB 30-May-24 3,504.90 2.30 0.07% 3,504.90
3,465.00		 3479.65 5,800
29		 201.82 15,600 2,000
14.71%
BRITANNIA 28-Mar-24 4,826.60 3.00 0.06% 4,843.95
4,772.95		 4815.45 304,400
1,522		 14,658.23 2,197,400 -37,000
-1.66%
INDIGO 30-May-24 3,291.00 2.00 0.06% 3,291.00
3,270.00		 3276.13 2,700
9		 88.46 17,400 1,500
9.43%
MANAPPURAM 25-Apr-24 168.60 0.10 0.06% 173.45
168.25		 170.29 4,812,000
802		 8,194.35 7,482,000 2,430,000
48.10%
BALKRISIND 28-Mar-24 2,288.35 1.30 0.06% 2,328.45
2,252.95		 2286.01 409,500
1,365		 9,361.21 2,222,400 7,500
0.34%
CANBK 28-Mar-24 549.50 0.30 0.05% 556.20
536.45		 547.12 19,758,600
7,318		 108,103.25 50,392,800 1,098,900
2.23%
SBILIFE 25-Apr-24 1,476.40 0.80 0.05% 1,484.00
1,466.65		 1475.73 212,250
283		 3,132.24 318,000 82,500
35.03%
ADANIPORTS 30-May-24 1,265.00 0.65 0.05% 1,272.05
1,253.75		 1260.89 3,227,200
4,034		 40,691.44 6,752,800 20,000
0.30%
FEDERALBNK 28-Mar-24 147.65 0.05 0.03% 149.50
146.30		 147.94 24,410,000
4,882		 36,112.15 80,870,000 -690,000
-0.85%
TCS 25-Apr-24 4,022.15 1.35 0.03% 4,055.00
4,014.45		 4037.40 826,525
4,723		 33,370.12 1,746,500 437,850
33.46%
TRENT 30-May-24 4,030.00 1.20 0.03% 4,046.00
3,915.00		 3979.60 6,800
17		 270.61 17,600 800
4.76%
SUNPHARMA 28-Mar-24 1,552.80 0.30 0.02% 1,558.30
1,525.30		 1543.55 2,400,300
3,429		 37,049.83 13,370,000 -30,800
-0.23%
GNFC 30-May-24 623.55 0.10 0.02% 623.55
616.00		 620.98 3,900
3		 24.22 20,800 0
0.00%
NIFTY 28-Mar-24 21,889.95 3.45 0.02% 21,988.80
21,798.05		 21907.83 6,067,050
121,341		 1,329,159.00 11,929,150 -6,200
-0.05%
AARTIIND 25-Apr-24 642.60 0.10 0.02% 652.60
639.45		 644.59 1,951,000
1,951		 12,575.95 5,068,000 1,056,000
26.32%
AARTIIND 30-May-24 648.00 0.05 0.01% 654.65
645.00		 649.95 29,000
29		 188.49 399,000 12,000
3.10%
ASIANPAINT 28-Mar-24 2,812.65 0.05 0.00% 2,823.90
2,794.00		 2812.88 897,200
4,486		 25,237.16 7,817,800 10,000
0.13%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.