| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%)  | 
								High Low  | 
								Average Price  | 
								Shares Contracts  | 
								Increase/ Decrease | Value (Rs. Lakh)  | 
								Open Interest  | 
								Decrease in OI | Decrease (%) | 
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 28-Mar-24 | 12.75 | -0.15  -1.16%  | 
								12.95 12.45  | 
								12.67 | 347,200,000 4,340  | 
								5.83% | 43,990.24 | 1,596,960,000 | -12,400,000 | |
| IDFCFIRSTB | 28-Mar-24 | 76.55 | -0.10  -0.13%  | 
								77.25 76.10  | 
								76.59 | 80,205,000 10,694  | 
								71.46% | 61,429.01 | 313,500,000 | -5,205,000 | |
| BEL | 28-Mar-24 | 187.00 | 1.55  0.84%  | 
								187.65 182.30  | 
								185.44 | 36,257,700 6,361  | 
								-24.33% | 67,236.28 | 156,886,800 | -2,878,500 | |
| PNB | 28-Mar-24 | 116.65 | 0.00  0.00%  | 
								118.55 114.30  | 
								116.36 | 85,504,000 10,688  | 
								13.06% | 99,492.45 | 204,784,000 | -2,432,000 | |
| IOC | 28-Mar-24 | 158.60 | 2.70  1.73%  | 
								158.95 155.20  | 
								157.33 | 38,327,250 3,931  | 
								-37.35% | 60,300.26 | 144,368,250 | -2,291,250 | |
| ITC | 28-Mar-24 | 416.60 | 5.40  1.31%  | 
								416.95 410.60  | 
								413.78 | 15,745,600 9,841  | 
								-19.98% | 65,152.14 | 111,222,400 | -1,995,200 | |
| SBIN | 28-Mar-24 | 737.70 | 11.40  1.57%  | 
								738.65 721.80  | 
								731.74 | 40,873,500 27,249  | 
								45.28% | 299,087.75 | 87,051,000 | -1,516,500 | |
| POWERGRID | 28-Mar-24 | 264.90 | 4.85  1.87%  | 
								265.45 259.50  | 
								262.73 | 13,107,600 3,641  | 
								-24.40% | 34,437.60 | 61,059,600 | -1,238,400 | |
| WIPRO | 28-Mar-24 | 495.15 | -0.10  -0.02%  | 
								501.70 491.00  | 
								496.11 | 10,954,500 7,303  | 
								-13.40% | 54,346.37 | 45,054,000 | -1,183,500 | |
| INDUSTOWER | 25-Apr-24 | 253.00 | 12.60  5.24%  | 
								253.00 244.00  | 
								249.09 | 1,241,000 365  | 
								-97.42% | 3,091.21 | 40,664,000 | -1,064,200 | |
| ASHOKLEY | 28-Mar-24 | 162.05 | 0.05  0.03%  | 
								163.05 160.40  | 
								161.89 | 12,580,000 2,516  | 
								-10.81% | 20,365.76 | 98,615,000 | -1,015,000 | |
| BANDHANBNK | 28-Mar-24 | 177.95 | -2.80  -1.55%  | 
								182.75 177.50  | 
								179.12 | 19,902,500 7,961  | 
								86.79% | 35,649.36 | 87,092,500 | -990,000 | |
| BIOCON | 28-Mar-24 | 248.70 | 1.25  0.51%  | 
								249.95 245.50  | 
								247.67 | 1,052,500 421  | 
								-39.25% | 2,606.73 | 41,365,000 | -982,500 | |
| ABFRL | 28-Mar-24 | 202.70 | -5.30  -2.55%  | 
								210.75 201.00  | 
								204.71 | 9,373,000 3,605  | 
								853.70% | 19,187.47 | 38,953,200 | -915,200 | |
| VEDL | 28-Mar-24 | 267.90 | 0.55  0.21%  | 
								270.50 262.05  | 
								265.50 | 15,267,400 6,638  | 
								-36.06% | 40,534.95 | 102,892,800 | -798,100 | |
| AUBANK | 28-Mar-24 | 561.40 | 1.20  0.21%  | 
								567.95 555.25  | 
								562.38 | 7,588,000 7,588  | 
								-16.27% | 42,673.39 | 17,964,000 | -788,000 | |
| RECLTD | 28-Mar-24 | 418.50 | -7.80  -1.83%  | 
								430.55 411.50  | 
								419.21 | 26,344,000 13,172  | 
								-4.44% | 110,436.68 | 40,392,000 | -766,000 | |
| RBLBANK | 28-Mar-24 | 233.50 | 4.80  2.10%  | 
								234.80 224.00  | 
								230.26 | 842,500 337  | 
								-6.91% | 1,939.94 | 60,550,000 | -695,000 | |
| INDUSTOWER | 28-Mar-24 | 251.45 | 12.45  5.21%  | 
								252.00 242.00  | 
								246.67 | 9,574,400 2,816  | 
								-90.60% | 23,617.17 | 74,725,200 | -686,800 | |
| SAIL | 28-Mar-24 | 123.40 | 0.75  0.61%  | 
								125.25 120.10  | 
								122.03 | 2,272,000 284  | 
								6.37% | 2,772.52 | 103,728,000 | -680,000 | |
| HINDCOPPER | 28-Mar-24 | 256.10 | -5.65  -2.16%  | 
								265.15 251.50  | 
								256.64 | 567,100 107  | 
								-48.56% | 1,455.41 | 26,616,600 | -524,700 | |
| BHEL | 28-Mar-24 | 225.40 | 6.10  2.78%  | 
								225.45 216.15  | 
								221.71 | 2,740,500 522  | 
								0.19% | 6,075.96 | 74,077,500 | -467,250 | |
| IEX | 28-Mar-24 | 134.15 | -0.75  -0.56%  | 
								135.85 131.90  | 
								133.86 | 7,597,500 2,026  | 
								6.69% | 10,170.01 | 50,741,250 | -378,750 | |
| ONGC | 28-Mar-24 | 264.10 | 3.85  1.48%  | 
								264.65 258.00  | 
								261.45 | 20,166,300 5,238  | 
								-4.42% | 52,724.79 | 80,207,050 | -354,200 | |
| MIDCPNIFTY | 22-Mar-24 | 10,152.50 | -6.40  -0.06%  | 
								10,235.75 10,059.00  | 
								10,147.57 | 1,438,875 0  | 
								30.66% | 146,010.85 | 1,326,750 | -343,650 | |
| CUB | 28-Mar-24 | 129.10 | 1.40  1.10%  | 
								129.20 126.50  | 
								128.17 | 6,035,000 1,207  | 
								37.94% | 7,735.06 | 41,675,000 | -295,000 | |
| GMRINFRA | 28-Mar-24 | 74.95 | -0.60  -0.79%  | 
								76.30 73.05  | 
								74.68 | 37,316,250 3,317  | 
								45.87% | 27,867.78 | 170,673,750 | -292,500 | |
| HINDPETRO | 28-Mar-24 | 453.20 | 7.25  1.63%  | 
								456.25 446.10  | 
								451.83 | 12,600,900 4,667  | 
								-35.49% | 56,934.65 | 38,161,800 | -283,500 | |
| HINDALCO | 28-Mar-24 | 528.95 | -5.15  -0.96%  | 
								535.65 518.00  | 
								525.24 | 8,967,000 6,405  | 
								2.56% | 47,098.27 | 35,214,200 | -264,600 | |
| ADANIPORTS | 28-Mar-24 | 1,248.20 | 2.60  0.21%  | 
								1,256.00 1,231.50  | 
								1,245.19 | 3,712,000 4,640  | 
								-26.73% | 46,221.45 | 33,956,800 | -260,000 | |
| COALINDIA | 28-Mar-24 | 420.50 | -0.15  -0.04%  | 
								423.50 414.20  | 
								419.88 | 9,561,300 4,553  | 
								-28.75% | 40,145.99 | 53,312,700 | -233,100 | |
| TATACONSUM | 28-Mar-24 | 1,128.00 | -22.20  -1.93%  | 
								1,156.70 1,115.25  | 
								1,129.35 | 3,632,400 4,036  | 
								2.02% | 41,022.51 | 9,387,900 | -230,400 | |
| GAIL | 28-Mar-24 | 174.35 | 0.90  0.52%  | 
								175.15 168.85  | 
								172.10 | 22,714,875 4,965  | 
								27.57% | 39,092.30 | 118,035,000 | -215,025 | |
| VOLTAS | 28-Mar-24 | 1,050.55 | 3.30  0.32%  | 
								1,056.00 1,036.30  | 
								1,045.92 | 1,763,400 2,939  | 
								26.46% | 18,443.75 | 7,440,600 | -198,600 | |
| LAURUSLABS | 28-Mar-24 | 380.10 | -8.00  -2.06%  | 
								389.00 374.45  | 
								380.38 | 4,068,100 2,393  | 
								55.39% | 15,474.24 | 10,861,300 | -187,000 | |
| BERGEPAINT | 28-Mar-24 | 549.45 | 0.35  0.06%  | 
								555.00 543.75  | 
								549.60 | 2,003,760 1,518  | 
								9.29% | 11,012.66 | 12,871,320 | -176,880 | |
| BALRAMCHIN | 28-Mar-24 | 359.20 | -4.35  -1.20%  | 
								363.90 359.15  | 
								360.92 | 217,600 136  | 
								-71.00% | 785.36 | 10,612,800 | -176,000 | |
| POWERGRID | 30-May-24 | 268.70 | 4.55  1.72%  | 
								269.20 264.00  | 
								266.84 | 669,600 186  | 
								46.46% | 1,786.76 | 1,083,600 | -162,000 | |
| HAVELLS | 28-Mar-24 | 1,467.00 | 11.85  0.81%  | 
								1,469.60 1,438.50  | 
								1,455.95 | 941,000 1,882  | 
								-18.98% | 13,700.49 | 5,321,000 | -157,000 | |
| RELIANCE | 28-Mar-24 | 2,891.95 | 37.50  1.31%  | 
								2,892.60 2,851.35  | 
								2,875.79 | 5,064,250 20,257  | 
								-9.58% | 145,637.20 | 38,326,750 | -142,500 | |
| JINDALSTEL | 28-Mar-24 | 780.75 | -15.90  -2.00%  | 
								803.60 775.15  | 
								785.17 | 5,148,750 4,119  | 
								-36.94% | 40,426.44 | 20,097,500 | -137,500 | |
| NESTLEIND | 28-Mar-24 | 2,551.60 | 47.90  1.91%  | 
								2,557.25 2,499.50  | 
								2,537.75 | 685,600 1,714  | 
								-63.17% | 17,398.81 | 4,751,600 | -137,200 | |
| INDIACEM | 28-Mar-24 | 196.95 | -2.30  -1.15%  | 
								201.80 194.05  | 
								197.39 | 4,315,200 1,488  | 
								17.07% | 8,517.77 | 21,509,300 | -121,800 | |
| ZEEL | 28-Mar-24 | 143.80 | 3.10  2.20%  | 
								143.90 138.90  | 
								140.84 | 288,000 96  | 
								-46.67% | 405.62 | 112,062,000 | -114,000 | |
| ADANIENT | 28-Mar-24 | 3,059.15 | -1.90  -0.06%  | 
								3,084.40 3,023.65  | 
								3,050.07 | 1,876,800 6,256  | 
								-26.31% | 57,243.71 | 12,438,300 | -113,400 | |
| SAIL | 25-Apr-24 | 124.75 | 0.65  0.52%  | 
								124.85 121.60  | 
								122.97 | 112,000 14  | 
								16.67% | 137.73 | 28,768,000 | -96,000 | |
| BATAINDIA | 28-Mar-24 | 1,378.00 | 8.40  0.61%  | 
								1,380.00 1,348.50  | 
								1,367.59 | 766,500 2,044  | 
								10.13% | 10,482.58 | 2,830,875 | -93,750 | |
| ABCAPITAL | 28-Mar-24 | 169.25 | -0.90  -0.53%  | 
								171.80 166.05  | 
								168.71 | 11,302,200 2,093  | 
								11.75% | 19,067.94 | 52,369,200 | -91,800 | |
| NTPC | 30-May-24 | 319.70 | 0.25  0.08%  | 
								320.80 314.50  | 
								317.75 | 213,000 71  | 
								69.05% | 676.81 | 552,000 | -90,000 | |
| L&TFH | 28-Mar-24 | 149.50 | 2.00  1.36%  | 
								150.30 144.90  | 
								147.84 | 7,612,172 1,706  | 
								-15.50% | 11,253.84 | 47,850,488 | -84,778 | |
| CANFINHOME | 28-Mar-24 | 720.95 | 11.15  1.57%  | 
								723.45 704.20  | 
								716.16 | 1,015,950 1,042  | 
								-21.30% | 7,275.83 | 3,544,125 | -81,900 | |
| PVRINOX | 28-Mar-24 | 1,276.00 | -2.50  -0.20%  | 
								1,283.00 1,247.00  | 
								1,266.96 | 1,652,420 4,060  | 
								62.92% | 20,935.50 | 6,247,450 | -79,772 | |
| SBIN | 30-May-24 | 744.00 | 10.95  1.49%  | 
								744.35 728.30  | 
								737.76 | 576,000 384  | 
								67.69% | 4,249.50 | 1,461,000 | -79,500 | |
| BHARATFORG | 28-Mar-24 | 1,094.95 | -18.95  -1.70%  | 
								1,120.20 1,092.25  | 
								1,103.13 | 1,405,000 2,810  | 
								22.65% | 15,498.98 | 7,124,500 | -79,000 | |
| PFC | 30-May-24 | 366.50 | 0.15  0.04%  | 
								369.90 356.35  | 
								362.14 | 786,625 203  | 
								56.15% | 2,848.68 | 957,125 | -69,750 | |
| HINDCOPPER | 25-Apr-24 | 259.15 | -4.25  -1.61%  | 
								263.50 255.10  | 
								258.56 | 79,500 15  | 
								-50.00% | 205.56 | 4,568,600 | -68,900 | |
| GLENMARK | 28-Mar-24 | 941.30 | 20.00  2.17%  | 
								947.15 909.10  | 
								929.39 | 4,660,300 6,428  | 
								334.32% | 43,312.36 | 12,981,125 | -68,875 | |
| MPHASIS | 28-Mar-24 | 2,392.45 | -1.55  -0.06%  | 
								2,434.50 2,375.00  | 
								2,396.03 | 558,525 2,031  | 
								-25.90% | 13,382.43 | 2,902,350 | -67,375 | |
| BIOCON | 25-Apr-24 | 250.45 | 1.60  0.64%  | 
								251.60 248.00  | 
								248.91 | 67,500 27  | 
								-35.71% | 168.01 | 7,287,500 | -65,000 | |
| RAMCOCEM | 28-Mar-24 | 803.30 | 5.55  0.70%  | 
								803.95 790.45  | 
								798.92 | 1,017,450 1,197  | 
								36.80% | 8,128.61 | 4,224,500 | -63,750 | |
| SUNPHARMA | 28-Mar-24 | 1,550.60 | -1.90  -0.12%  | 
								1,558.30 1,525.30  | 
								1,543.98 | 2,542,400 3,632  | 
								35.57% | 39,254.15 | 13,340,600 | -60,200 | |
| GRANULES | 28-Mar-24 | 414.80 | 0.65  0.16%  | 
								415.60 406.25  | 
								411.69 | 1,536,000 768  | 
								-2.41% | 6,323.56 | 10,496,000 | -58,000 | |
| EXIDEIND | 28-Mar-24 | 301.25 | 4.45  1.50%  | 
								302.65 294.15  | 
								298.80 | 4,960,800 1,378  | 
								-57.46% | 14,822.87 | 15,152,400 | -57,600 | |
| SUNTV | 28-Mar-24 | 576.40 | 0.45  0.08%  | 
								582.05 569.00  | 
								575.63 | 1,192,500 795  | 
								-40.58% | 6,864.39 | 6,042,000 | -55,500 | |
| MCDOWELL-N | 28-Mar-24 | 1,103.60 | 11.95  1.09%  | 
								1,104.40 1,085.30  | 
								1,095.22 | 1,016,400 1,452  | 
								-30.99% | 11,131.82 | 6,531,700 | -53,200 | |
| COALINDIA | 30-May-24 | 426.25 | -0.75  -0.18%  | 
								429.00 420.40  | 
								426.91 | 126,000 60  | 
								62.16% | 537.91 | 352,800 | -50,400 | |
| TATACHEM | 28-Mar-24 | 1,032.00 | -89.80  -8.00%  | 
								1,135.10 1,016.55  | 
								1,050.31 | 15,500,100 28,182  | 
								3,366.42% | 162,799.10 | 9,652,500 | -49,500 | |
| CROMPTON | 28-Mar-24 | 266.55 | -1.30  -0.49%  | 
								268.85 263.20  | 
								265.31 | 3,686,400 2,048  | 
								20.68% | 9,780.39 | 17,812,800 | -45,000 | |
| MGL | 28-Mar-24 | 1,287.80 | 21.55  1.70%  | 
								1,293.85 1,254.70  | 
								1,275.23 | 737,600 922  | 
								-8.44% | 9,406.10 | 2,637,600 | -43,200 | |
| BHEL | 25-Apr-24 | 225.50 | 4.00  1.81%  | 
								225.55 218.45  | 
								222.64 | 57,750 11  | 
								-45.00% | 128.57 | 12,967,500 | -42,000 | |
| PEL | 28-Mar-24 | 818.00 | -1.00  -0.12%  | 
								822.00 810.70  | 
								816.32 | 109,500 146  | 
								36.45% | 893.87 | 11,110,500 | -39,750 | |
| INDIGO | 28-Mar-24 | 3,223.20 | -22.75  -0.70%  | 
								3,267.30 3,187.30  | 
								3,231.75 | 1,579,800 5,266  | 
								-68.44% | 51,055.19 | 5,741,100 | -38,100 | |
| CONCOR | 28-Mar-24 | 839.25 | 5.25  0.63%  | 
								846.00 822.50  | 
								835.64 | 3,033,000 3,033  | 
								-1.49% | 25,344.96 | 17,542,000 | -37,000 | |
| PIDILITIND | 28-Mar-24 | 2,873.80 | -22.50  -0.78%  | 
								2,933.55 2,824.55  | 
								2,853.69 | 452,750 1,811  | 
								-5.33% | 12,920.08 | 1,947,250 | -37,000 | |
| LT | 28-Mar-24 | 3,521.60 | 7.40  0.21%  | 
								3,534.60 3,497.50  | 
								3,521.22 | 1,364,400 4,548  | 
								-31.78% | 48,043.53 | 15,364,500 | -36,900 | |
| BRITANNIA | 28-Mar-24 | 4,815.15 | -8.45  -0.18%  | 
								4,843.95 4,772.95  | 
								4,815.40 | 338,800 1,694  | 
								-22.86% | 16,314.58 | 2,197,600 | -36,800 | |
| PIIND | 28-Mar-24 | 3,645.60 | -58.60  -1.58%  | 
								3,711.15 3,628.30  | 
								3,652.14 | 350,750 1,403  | 
								-28.05% | 12,809.88 | 1,668,500 | -35,750 | |
| METROPOLIS | 28-Mar-24 | 1,597.40 | 16.70  1.06%  | 
								1,600.00 1,543.90  | 
								1,575.43 | 503,200 1,258  | 
								13.44% | 7,927.56 | 1,378,800 | -35,600 | |
| ESCORTS | 28-Mar-24 | 2,744.30 | 28.45  1.05%  | 
								2,778.35 2,700.00  | 
								2,742.55 | 519,200 1,888  | 
								32.31% | 14,239.32 | 1,668,700 | -31,075 | |
| PERSISTENT | 28-Mar-24 | 8,025.40 | 54.65  0.69%  | 
								8,056.90 7,914.45  | 
								7,998.19 | 248,700 2,487  | 
								-40.23% | 19,891.50 | 1,492,100 | -27,900 | |
| COFORGE | 28-Mar-24 | 5,546.20 | -33.00  -0.59%  | 
								5,644.05 5,485.25  | 
								5,543.82 | 535,350 3,569  | 
								-30.78% | 29,678.84 | 1,439,250 | -24,900 | |
| ACC | 28-Mar-24 | 2,404.00 | -8.45  -0.35%  | 
								2,437.10 2,376.15  | 
								2,402.43 | 625,200 2,084  | 
								-3.87% | 15,019.99 | 4,569,300 | -24,300 | |
| UBL | 28-Mar-24 | 1,707.70 | 21.10  1.25%  | 
								1,722.10 1,684.35  | 
								1,701.23 | 316,800 792  | 
								-43.27% | 5,389.50 | 2,260,000 | -22,800 | |
| RBLBANK | 25-Apr-24 | 235.50 | 7.25  3.18%  | 
								235.50 226.70  | 
								231.55 | 27,500 11  | 
								-60.71% | 63.68 | 3,672,500 | -22,500 | |
| ULTRACEMCO | 28-Mar-24 | 9,521.05 | 29.55  0.31%  | 
								9,554.95 9,469.80  | 
								9,515.25 | 283,600 2,836  | 
								-25.37% | 26,985.25 | 1,924,000 | -22,200 | |
| PEL | 25-Apr-24 | 823.20 | -1.80  -0.22%  | 
								827.80 823.00  | 
								824.25 | 21,000 28  | 
								250.00% | 173.09 | 1,298,250 | -20,250 | |
| INDIAMART | 28-Mar-24 | 2,591.55 | 2.15  0.08%  | 
								2,607.90 2,548.00  | 
								2,579.62 | 154,800 516  | 
								-37.15% | 3,993.25 | 778,800 | -19,800 | |
| BALRAMCHIN | 25-Apr-24 | 364.00 | -2.50  -0.68%  | 
								364.25 361.30  | 
								362.94 | 16,000 10  | 
								-83.33% | 58.07 | 2,332,800 | -14,400 | |
| INDUSTOWER | 30-May-24 | 253.00 | 9.90  4.07%  | 
								254.00 249.00  | 
								251.98 | 17,000 5  | 
								-93.33% | 42.84 | 445,400 | -13,600 | |
| FINNIFTY | 26-Mar-24 | 20,589.00 | -22.40  -0.11%  | 
								20,713.25 20,397.55  | 
								20,559.44 | 97,040 0  | 
								-52.63% | 19,950.88 | 64,840 | -12,840 | |
| PVRINOX | 30-May-24 | 1,291.65 | -7.30  -0.56%  | 
								1,297.60 1,275.00  | 
								1,284.12 | 22,792 56  | 
								93.10% | 292.68 | 80,179 | -10,582 | |
| BHEL | 30-May-24 | 227.25 | 3.25  1.45%  | 
								227.25 221.75  | 
								223.63 | 15,750 3  | 
								-25.00% | 35.22 | 1,748,250 | -10,500 | |
| TATACOMM | 28-Mar-24 | 1,894.15 | -21.50  -1.12%  | 
								1,939.30 1,858.00  | 
								1,887.29 | 1,338,500 2,677  | 
								-7.63% | 25,261.38 | 6,544,000 | -10,000 | |
| MARICO | 30-May-24 | 501.30 | 3.30  0.66%  | 
								503.55 498.00  | 
								500.27 | 26,400 22  | 
								15.79% | 132.07 | 46,800 | -9,600 | |
| DEEPAKNTR | 28-Mar-24 | 2,104.00 | -15.15  -0.71%  | 
								2,145.00 2,064.95  | 
								2,089.19 | 432,300 1,441  | 
								-10.77% | 9,031.57 | 2,532,900 | -9,000 | |
| L&TFH | 30-May-24 | 152.05 | 2.40  1.60%  | 
								152.05 148.00  | 
								149.67 | 44,620 10  | 
								-58.33% | 66.78 | 388,194 | -8,924 | |
| LICHSGFIN | 28-Mar-24 | 571.75 | -0.60  -0.10%  | 
								575.90 561.00  | 
								568.97 | 3,670,000 1,835  | 
								-16.44% | 20,881.20 | 15,726,000 | -8,000 | |
| TECHM | 28-Mar-24 | 1,266.65 | 13.30  1.06%  | 
								1,270.90 1,250.00  | 
								1,260.53 | 1,862,400 3,104  | 
								-14.94% | 23,476.11 | 12,571,200 | -7,800 | |
| DALBHARAT | 28-Mar-24 | 1,897.35 | 11.55  0.61%  | 
								1,898.20 1,849.55  | 
								1,874.61 | 483,750 1,935  | 
								40.32% | 9,068.43 | 3,042,500 | -5,750 | |
| HAL | 30-May-24 | 3,032.70 | -83.20  -2.67%  | 
								3,128.50 2,968.70  | 
								3,029.10 | 134,100 447  | 
								44.19% | 4,062.02 | 149,100 | -5,400 | |
| GNFC | 28-Mar-24 | 610.10 | -4.65  -0.76%  | 
								618.35 603.80  | 
								608.97 | 1,131,000 870  | 
								32.02% | 6,887.45 | 7,423,000 | -5,200 | |
| DIVISLAB | 28-Mar-24 | 3,434.35 | -14.50  -0.42%  | 
								3,466.35 3,402.25  | 
								3,429.06 | 349,800 1,749  | 
								-46.42% | 11,994.85 | 3,412,400 | -5,000 | |
| NMDC | 30-May-24 | 208.30 | 4.00  1.96%  | 
								208.80 205.50  | 
								207.59 | 180,000 40  | 
								-62.26% | 373.66 | 693,000 | -4,500 | |
| APOLLOHOSP | 28-Mar-24 | 6,175.20 | 54.05  0.88%  | 
								6,202.80 6,081.15  | 
								6,158.67 | 438,250 3,506  | 
								13.94% | 26,990.37 | 2,220,375 | -4,375 | |
| ICICIBANK | 30-May-24 | 1,103.20 | 2.55  0.23%  | 
								1,107.05 1,088.00  | 
								1,099.34 | 67,900 97  | 
								90.20% | 746.45 | 502,600 | -2,800 | |
| ATUL | 28-Mar-24 | 5,885.00 | -42.30  -0.71%  | 
								5,943.05 5,750.10  | 
								5,845.42 | 126,150 1,682  | 
								79.70% | 7,374.00 | 316,575 | -2,325 | |
| LTTS | 28-Mar-24 | 5,211.35 | 15.50  0.30%  | 
								5,224.60 5,144.75  | 
								5,187.68 | 161,000 805  | 
								-58.65% | 8,352.16 | 666,400 | -2,200 | |
| TRENT | 28-Mar-24 | 3,976.40 | 5.75  0.14%  | 
								4,012.90 3,854.95  | 
								3,927.35 | 975,200 2,438  | 
								13.66% | 38,299.52 | 2,529,200 | -2,000 | |
| LTIM | 28-Mar-24 | 5,109.50 | -0.75  -0.01%  | 
								5,148.00 5,081.60  | 
								5,109.03 | 374,700 2,498  | 
								-18.47% | 19,143.54 | 2,545,050 | -1,950 | |
| MRF | 28-Mar-24 | 132,048.90 | -816.75  -0.61%  | 
								133,650.00 129,750.00  | 
								131,868.16 | 13,555 2,711  | 
								-17.72% | 17,874.73 | 47,465 | -1,535 | |
| OFSS | 30-May-24 | 8,364.00 | -48.65  -0.58%  | 
								8,450.00 8,305.00  | 
								8,352.73 | 9,200 46  | 
								12.20% | 768.45 | 8,800 | -1,400 | |
| JSWSTEEL | 28-Mar-24 | 797.65 | -6.15  -0.77%  | 
								813.35 791.85  | 
								798.42 | 3,257,550 4,826  | 
								-20.24% | 26,008.93 | 17,747,775 | -1,350 | |
| JSWSTEEL | 30-May-24 | 811.20 | -4.50  -0.55%  | 
								815.50 804.95  | 
								810.48 | 17,550 26  | 
								-27.78% | 142.24 | 64,125 | -1,350 | |
| CONCOR | 30-May-24 | 858.00 | 7.20  0.85%  | 
								858.00 836.50  | 
								847.38 | 36,000 36  | 
								38.46% | 305.06 | 69,000 | -1,000 | |
| M&M | 30-May-24 | 1,875.80 | -4.90  -0.26%  | 
								1,880.70 1,860.00  | 
								1,870.49 | 4,550 13  | 
								-13.33% | 85.11 | 47,950 | -700 | |
| VOLTAS | 30-May-24 | 1,063.35 | 8.55  0.81%  | 
								1,064.00 1,054.00  | 
								1,059.52 | 7,200 12  | 
								9.09% | 76.29 | 39,000 | -600 | |
| SRF | 30-May-24 | 2,494.90 | 24.30  0.98%  | 
								2,494.90 2,463.15  | 
								2,475.60 | 1,500 4  | 
								-42.86% | 37.13 | 11,250 | -375 | |
| HEROMOTOCO | 30-May-24 | 4,559.90 | -34.10  -0.74%  | 
								4,623.05 4,559.90  | 
								4,596.67 | 3,000 10  | 
								-16.67% | 137.90 | 9,000 | -300 | |
| APOLLOHOSP | 30-May-24 | 6,256.00 | 48.80  0.79%  | 
								6,286.00 6,208.00  | 
								6,252.51 | 1,750 14  | 
								180.00% | 109.42 | 4,125 | -250 | |
| PIDILITIND | 30-May-24 | 2,876.00 | -48.35  -1.65%  | 
								2,910.00 2,876.00  | 
								2,882.28 | 2,500 10  | 
								150.00% | 72.06 | 9,250 | -250 | |
| ALKEM | 30-May-24 | 4,845.00 | -80.05  -1.63%  | 
								4,943.50 4,845.00  | 
								4,870.37 | 2,800 14  | 
								-48.15% | 136.37 | 5,000 | -200 | |
| FINNIFTY | 28-May-24 | 21,000.00 | 50.65  0.24%  | 
								21,000.00 20,760.00  | 
								20,878.23 | 200 0  | 
								-28.57% | 41.76 | 360 | -40 |