Get App Open
In App
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Mar 20, 15:11
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
IDEA 28-Mar-24 12.75 -0.15
-1.16%
12.95
12.45
12.67 347,200,000
4,340
5.83% 43,990.24 1,596,960,000 -12,400,000 -0.77%
IDFCFIRSTB 28-Mar-24 76.55 -0.10
-0.13%
77.25
76.10
76.59 80,205,000
10,694
71.46% 61,429.01 313,500,000 -5,205,000 -1.63%
BEL 28-Mar-24 187.00 1.55
0.84%
187.65
182.30
185.44 36,257,700
6,361
-24.33% 67,236.28 156,886,800 -2,878,500 -1.80%
PNB 28-Mar-24 116.65 0.00
0.00%
118.55
114.30
116.36 85,504,000
10,688
13.06% 99,492.45 204,784,000 -2,432,000 -1.17%
IOC 28-Mar-24 158.60 2.70
1.73%
158.95
155.20
157.33 38,327,250
3,931
-37.35% 60,300.26 144,368,250 -2,291,250 -1.56%
ITC 28-Mar-24 416.60 5.40
1.31%
416.95
410.60
413.78 15,745,600
9,841
-19.98% 65,152.14 111,222,400 -1,995,200 -1.76%
SBIN 28-Mar-24 737.70 11.40
1.57%
738.65
721.80
731.74 40,873,500
27,249
45.28% 299,087.75 87,051,000 -1,516,500 -1.71%
POWERGRID 28-Mar-24 264.90 4.85
1.87%
265.45
259.50
262.73 13,107,600
3,641
-24.40% 34,437.60 61,059,600 -1,238,400 -1.99%
WIPRO 28-Mar-24 495.15 -0.10
-0.02%
501.70
491.00
496.11 10,954,500
7,303
-13.40% 54,346.37 45,054,000 -1,183,500 -2.56%
INDUSTOWER 25-Apr-24 253.00 12.60
5.24%
253.00
244.00
249.09 1,241,000
365
-97.42% 3,091.21 40,664,000 -1,064,200 -2.55%
ASHOKLEY 28-Mar-24 162.05 0.05
0.03%
163.05
160.40
161.89 12,580,000
2,516
-10.81% 20,365.76 98,615,000 -1,015,000 -1.02%
BANDHANBNK 28-Mar-24 177.95 -2.80
-1.55%
182.75
177.50
179.12 19,902,500
7,961
86.79% 35,649.36 87,092,500 -990,000 -1.12%
BIOCON 28-Mar-24 248.70 1.25
0.51%
249.95
245.50
247.67 1,052,500
421
-39.25% 2,606.73 41,365,000 -982,500 -2.32%
ABFRL 28-Mar-24 202.70 -5.30
-2.55%
210.75
201.00
204.71 9,373,000
3,605
853.70% 19,187.47 38,953,200 -915,200 -2.30%
VEDL 28-Mar-24 267.90 0.55
0.21%
270.50
262.05
265.50 15,267,400
6,638
-36.06% 40,534.95 102,892,800 -798,100 -0.77%
AUBANK 28-Mar-24 561.40 1.20
0.21%
567.95
555.25
562.38 7,588,000
7,588
-16.27% 42,673.39 17,964,000 -788,000 -4.20%
RECLTD 28-Mar-24 418.50 -7.80
-1.83%
430.55
411.50
419.21 26,344,000
13,172
-4.44% 110,436.68 40,392,000 -766,000 -1.86%
RBLBANK 28-Mar-24 233.50 4.80
2.10%
234.80
224.00
230.26 842,500
337
-6.91% 1,939.94 60,550,000 -695,000 -1.13%
INDUSTOWER 28-Mar-24 251.45 12.45
5.21%
252.00
242.00
246.67 9,574,400
2,816
-90.60% 23,617.17 74,725,200 -686,800 -0.91%
SAIL 28-Mar-24 123.40 0.75
0.61%
125.25
120.10
122.03 2,272,000
284
6.37% 2,772.52 103,728,000 -680,000 -0.65%
HINDCOPPER 28-Mar-24 256.10 -5.65
-2.16%
265.15
251.50
256.64 567,100
107
-48.56% 1,455.41 26,616,600 -524,700 -1.93%
BHEL 28-Mar-24 225.40 6.10
2.78%
225.45
216.15
221.71 2,740,500
522
0.19% 6,075.96 74,077,500 -467,250 -0.63%
IEX 28-Mar-24 134.15 -0.75
-0.56%
135.85
131.90
133.86 7,597,500
2,026
6.69% 10,170.01 50,741,250 -378,750 -0.74%
ONGC 28-Mar-24 264.10 3.85
1.48%
264.65
258.00
261.45 20,166,300
5,238
-4.42% 52,724.79 80,207,050 -354,200 -0.44%
MIDCPNIFTY 22-Mar-24 10,152.50 -6.40
-0.06%
10,235.75
10,059.00
10,147.57 1,438,875
0
30.66% 146,010.85 1,326,750 -343,650 -20.57%
CUB 28-Mar-24 129.10 1.40
1.10%
129.20
126.50
128.17 6,035,000
1,207
37.94% 7,735.06 41,675,000 -295,000 -0.70%
GMRINFRA 28-Mar-24 74.95 -0.60
-0.79%
76.30
73.05
74.68 37,316,250
3,317
45.87% 27,867.78 170,673,750 -292,500 -0.17%
HINDPETRO 28-Mar-24 453.20 7.25
1.63%
456.25
446.10
451.83 12,600,900
4,667
-35.49% 56,934.65 38,161,800 -283,500 -0.74%
HINDALCO 28-Mar-24 528.95 -5.15
-0.96%
535.65
518.00
525.24 8,967,000
6,405
2.56% 47,098.27 35,214,200 -264,600 -0.75%
ADANIPORTS 28-Mar-24 1,248.20 2.60
0.21%
1,256.00
1,231.50
1,245.19 3,712,000
4,640
-26.73% 46,221.45 33,956,800 -260,000 -0.76%
COALINDIA 28-Mar-24 420.50 -0.15
-0.04%
423.50
414.20
419.88 9,561,300
4,553
-28.75% 40,145.99 53,312,700 -233,100 -0.44%
TATACONSUM 28-Mar-24 1,128.00 -22.20
-1.93%
1,156.70
1,115.25
1,129.35 3,632,400
4,036
2.02% 41,022.51 9,387,900 -230,400 -2.40%
GAIL 28-Mar-24 174.35 0.90
0.52%
175.15
168.85
172.10 22,714,875
4,965
27.57% 39,092.30 118,035,000 -215,025 -0.18%
VOLTAS 28-Mar-24 1,050.55 3.30
0.32%
1,056.00
1,036.30
1,045.92 1,763,400
2,939
26.46% 18,443.75 7,440,600 -198,600 -2.60%
LAURUSLABS 28-Mar-24 380.10 -8.00
-2.06%
389.00
374.45
380.38 4,068,100
2,393
55.39% 15,474.24 10,861,300 -187,000 -1.69%
BERGEPAINT 28-Mar-24 549.45 0.35
0.06%
555.00
543.75
549.60 2,003,760
1,518
9.29% 11,012.66 12,871,320 -176,880 -1.36%
BALRAMCHIN 28-Mar-24 359.20 -4.35
-1.20%
363.90
359.15
360.92 217,600
136
-71.00% 785.36 10,612,800 -176,000 -1.63%
POWERGRID 30-May-24 268.70 4.55
1.72%
269.20
264.00
266.84 669,600
186
46.46% 1,786.76 1,083,600 -162,000 -13.01%
HAVELLS 28-Mar-24 1,467.00 11.85
0.81%
1,469.60
1,438.50
1,455.95 941,000
1,882
-18.98% 13,700.49 5,321,000 -157,000 -2.87%
RELIANCE 28-Mar-24 2,891.95 37.50
1.31%
2,892.60
2,851.35
2,875.79 5,064,250
20,257
-9.58% 145,637.20 38,326,750 -142,500 -0.37%
JINDALSTEL 28-Mar-24 780.75 -15.90
-2.00%
803.60
775.15
785.17 5,148,750
4,119
-36.94% 40,426.44 20,097,500 -137,500 -0.68%
NESTLEIND 28-Mar-24 2,551.60 47.90
1.91%
2,557.25
2,499.50
2,537.75 685,600
1,714
-63.17% 17,398.81 4,751,600 -137,200 -2.81%
INDIACEM 28-Mar-24 196.95 -2.30
-1.15%
201.80
194.05
197.39 4,315,200
1,488
17.07% 8,517.77 21,509,300 -121,800 -0.56%
ZEEL 28-Mar-24 143.80 3.10
2.20%
143.90
138.90
140.84 288,000
96
-46.67% 405.62 112,062,000 -114,000 -0.10%
ADANIENT 28-Mar-24 3,059.15 -1.90
-0.06%
3,084.40
3,023.65
3,050.07 1,876,800
6,256
-26.31% 57,243.71 12,438,300 -113,400 -0.90%
SAIL 25-Apr-24 124.75 0.65
0.52%
124.85
121.60
122.97 112,000
14
16.67% 137.73 28,768,000 -96,000 -0.33%
BATAINDIA 28-Mar-24 1,378.00 8.40
0.61%
1,380.00
1,348.50
1,367.59 766,500
2,044
10.13% 10,482.58 2,830,875 -93,750 -3.21%
ABCAPITAL 28-Mar-24 169.25 -0.90
-0.53%
171.80
166.05
168.71 11,302,200
2,093
11.75% 19,067.94 52,369,200 -91,800 -0.17%
NTPC 30-May-24 319.70 0.25
0.08%
320.80
314.50
317.75 213,000
71
69.05% 676.81 552,000 -90,000 -14.02%
L&TFH 28-Mar-24 149.50 2.00
1.36%
150.30
144.90
147.84 7,612,172
1,706
-15.50% 11,253.84 47,850,488 -84,778 -0.18%
CANFINHOME 28-Mar-24 720.95 11.15
1.57%
723.45
704.20
716.16 1,015,950
1,042
-21.30% 7,275.83 3,544,125 -81,900 -2.26%
PVRINOX 28-Mar-24 1,276.00 -2.50
-0.20%
1,283.00
1,247.00
1,266.96 1,652,420
4,060
62.92% 20,935.50 6,247,450 -79,772 -1.26%
SBIN 30-May-24 744.00 10.95
1.49%
744.35
728.30
737.76 576,000
384
67.69% 4,249.50 1,461,000 -79,500 -5.16%
BHARATFORG 28-Mar-24 1,094.95 -18.95
-1.70%
1,120.20
1,092.25
1,103.13 1,405,000
2,810
22.65% 15,498.98 7,124,500 -79,000 -1.10%
PFC 30-May-24 366.50 0.15
0.04%
369.90
356.35
362.14 786,625
203
56.15% 2,848.68 957,125 -69,750 -6.79%
HINDCOPPER 25-Apr-24 259.15 -4.25
-1.61%
263.50
255.10
258.56 79,500
15
-50.00% 205.56 4,568,600 -68,900 -1.49%
GLENMARK 28-Mar-24 941.30 20.00
2.17%
947.15
909.10
929.39 4,660,300
6,428
334.32% 43,312.36 12,981,125 -68,875 -0.53%
MPHASIS 28-Mar-24 2,392.45 -1.55
-0.06%
2,434.50
2,375.00
2,396.03 558,525
2,031
-25.90% 13,382.43 2,902,350 -67,375 -2.27%
BIOCON 25-Apr-24 250.45 1.60
0.64%
251.60
248.00
248.91 67,500
27
-35.71% 168.01 7,287,500 -65,000 -0.88%
RAMCOCEM 28-Mar-24 803.30 5.55
0.70%
803.95
790.45
798.92 1,017,450
1,197
36.80% 8,128.61 4,224,500 -63,750 -1.49%
SUNPHARMA 28-Mar-24 1,550.60 -1.90
-0.12%
1,558.30
1,525.30
1,543.98 2,542,400
3,632
35.57% 39,254.15 13,340,600 -60,200 -0.45%
GRANULES 28-Mar-24 414.80 0.65
0.16%
415.60
406.25
411.69 1,536,000
768
-2.41% 6,323.56 10,496,000 -58,000 -0.55%
EXIDEIND 28-Mar-24 301.25 4.45
1.50%
302.65
294.15
298.80 4,960,800
1,378
-57.46% 14,822.87 15,152,400 -57,600 -0.38%
SUNTV 28-Mar-24 576.40 0.45
0.08%
582.05
569.00
575.63 1,192,500
795
-40.58% 6,864.39 6,042,000 -55,500 -0.91%
MCDOWELL-N 28-Mar-24 1,103.60 11.95
1.09%
1,104.40
1,085.30
1,095.22 1,016,400
1,452
-30.99% 11,131.82 6,531,700 -53,200 -0.81%
COALINDIA 30-May-24 426.25 -0.75
-0.18%
429.00
420.40
426.91 126,000
60
62.16% 537.91 352,800 -50,400 -12.50%
TATACHEM 28-Mar-24 1,032.00 -89.80
-8.00%
1,135.10
1,016.55
1,050.31 15,500,100
28,182
3,366.42% 162,799.10 9,652,500 -49,500 -0.51%
CROMPTON 28-Mar-24 266.55 -1.30
-0.49%
268.85
263.20
265.31 3,686,400
2,048
20.68% 9,780.39 17,812,800 -45,000 -0.25%
MGL 28-Mar-24 1,287.80 21.55
1.70%
1,293.85
1,254.70
1,275.23 737,600
922
-8.44% 9,406.10 2,637,600 -43,200 -1.61%
BHEL 25-Apr-24 225.50 4.00
1.81%
225.55
218.45
222.64 57,750
11
-45.00% 128.57 12,967,500 -42,000 -0.32%
PEL 28-Mar-24 818.00 -1.00
-0.12%
822.00
810.70
816.32 109,500
146
36.45% 893.87 11,110,500 -39,750 -0.36%
INDIGO 28-Mar-24 3,223.20 -22.75
-0.70%
3,267.30
3,187.30
3,231.75 1,579,800
5,266
-68.44% 51,055.19 5,741,100 -38,100 -0.66%
CONCOR 28-Mar-24 839.25 5.25
0.63%
846.00
822.50
835.64 3,033,000
3,033
-1.49% 25,344.96 17,542,000 -37,000 -0.21%
PIDILITIND 28-Mar-24 2,873.80 -22.50
-0.78%
2,933.55
2,824.55
2,853.69 452,750
1,811
-5.33% 12,920.08 1,947,250 -37,000 -1.86%
LT 28-Mar-24 3,521.60 7.40
0.21%
3,534.60
3,497.50
3,521.22 1,364,400
4,548
-31.78% 48,043.53 15,364,500 -36,900 -0.24%
BRITANNIA 28-Mar-24 4,815.15 -8.45
-0.18%
4,843.95
4,772.95
4,815.40 338,800
1,694
-22.86% 16,314.58 2,197,600 -36,800 -1.65%
PIIND 28-Mar-24 3,645.60 -58.60
-1.58%
3,711.15
3,628.30
3,652.14 350,750
1,403
-28.05% 12,809.88 1,668,500 -35,750 -2.10%
METROPOLIS 28-Mar-24 1,597.40 16.70
1.06%
1,600.00
1,543.90
1,575.43 503,200
1,258
13.44% 7,927.56 1,378,800 -35,600 -2.52%
ESCORTS 28-Mar-24 2,744.30 28.45
1.05%
2,778.35
2,700.00
2,742.55 519,200
1,888
32.31% 14,239.32 1,668,700 -31,075 -1.83%
PERSISTENT 28-Mar-24 8,025.40 54.65
0.69%
8,056.90
7,914.45
7,998.19 248,700
2,487
-40.23% 19,891.50 1,492,100 -27,900 -1.84%
COFORGE 28-Mar-24 5,546.20 -33.00
-0.59%
5,644.05
5,485.25
5,543.82 535,350
3,569
-30.78% 29,678.84 1,439,250 -24,900 -1.70%
ACC 28-Mar-24 2,404.00 -8.45
-0.35%
2,437.10
2,376.15
2,402.43 625,200
2,084
-3.87% 15,019.99 4,569,300 -24,300 -0.53%
UBL 28-Mar-24 1,707.70 21.10
1.25%
1,722.10
1,684.35
1,701.23 316,800
792
-43.27% 5,389.50 2,260,000 -22,800 -1.00%
RBLBANK 25-Apr-24 235.50 7.25
3.18%
235.50
226.70
231.55 27,500
11
-60.71% 63.68 3,672,500 -22,500 -0.61%
ULTRACEMCO 28-Mar-24 9,521.05 29.55
0.31%
9,554.95
9,469.80
9,515.25 283,600
2,836
-25.37% 26,985.25 1,924,000 -22,200 -1.14%
PEL 25-Apr-24 823.20 -1.80
-0.22%
827.80
823.00
824.25 21,000
28
250.00% 173.09 1,298,250 -20,250 -1.54%
INDIAMART 28-Mar-24 2,591.55 2.15
0.08%
2,607.90
2,548.00
2,579.62 154,800
516
-37.15% 3,993.25 778,800 -19,800 -2.48%
BALRAMCHIN 25-Apr-24 364.00 -2.50
-0.68%
364.25
361.30
362.94 16,000
10
-83.33% 58.07 2,332,800 -14,400 -0.61%
INDUSTOWER 30-May-24 253.00 9.90
4.07%
254.00
249.00
251.98 17,000
5
-93.33% 42.84 445,400 -13,600 -2.96%
FINNIFTY 26-Mar-24 20,589.00 -22.40
-0.11%
20,713.25
20,397.55
20,559.44 97,040
0
-52.63% 19,950.88 64,840 -12,840 -16.53%
PVRINOX 30-May-24 1,291.65 -7.30
-0.56%
1,297.60
1,275.00
1,284.12 22,792
56
93.10% 292.68 80,179 -10,582 -11.66%
BHEL 30-May-24 227.25 3.25
1.45%
227.25
221.75
223.63 15,750
3
-25.00% 35.22 1,748,250 -10,500 -0.60%
TATACOMM 28-Mar-24 1,894.15 -21.50
-1.12%
1,939.30
1,858.00
1,887.29 1,338,500
2,677
-7.63% 25,261.38 6,544,000 -10,000 -0.15%
MARICO 30-May-24 501.30 3.30
0.66%
503.55
498.00
500.27 26,400
22
15.79% 132.07 46,800 -9,600 -17.02%
DEEPAKNTR 28-Mar-24 2,104.00 -15.15
-0.71%
2,145.00
2,064.95
2,089.19 432,300
1,441
-10.77% 9,031.57 2,532,900 -9,000 -0.35%
L&TFH 30-May-24 152.05 2.40
1.60%
152.05
148.00
149.67 44,620
10
-58.33% 66.78 388,194 -8,924 -2.25%
LICHSGFIN 28-Mar-24 571.75 -0.60
-0.10%
575.90
561.00
568.97 3,670,000
1,835
-16.44% 20,881.20 15,726,000 -8,000 -0.05%
TECHM 28-Mar-24 1,266.65 13.30
1.06%
1,270.90
1,250.00
1,260.53 1,862,400
3,104
-14.94% 23,476.11 12,571,200 -7,800 -0.06%
DALBHARAT 28-Mar-24 1,897.35 11.55
0.61%
1,898.20
1,849.55
1,874.61 483,750
1,935
40.32% 9,068.43 3,042,500 -5,750 -0.19%
HAL 30-May-24 3,032.70 -83.20
-2.67%
3,128.50
2,968.70
3,029.10 134,100
447
44.19% 4,062.02 149,100 -5,400 -3.50%
GNFC 28-Mar-24 610.10 -4.65
-0.76%
618.35
603.80
608.97 1,131,000
870
32.02% 6,887.45 7,423,000 -5,200 -0.07%
DIVISLAB 28-Mar-24 3,434.35 -14.50
-0.42%
3,466.35
3,402.25
3,429.06 349,800
1,749
-46.42% 11,994.85 3,412,400 -5,000 -0.15%
NMDC 30-May-24 208.30 4.00
1.96%
208.80
205.50
207.59 180,000
40
-62.26% 373.66 693,000 -4,500 -0.65%
APOLLOHOSP 28-Mar-24 6,175.20 54.05
0.88%
6,202.80
6,081.15
6,158.67 438,250
3,506
13.94% 26,990.37 2,220,375 -4,375 -0.20%
ICICIBANK 30-May-24 1,103.20 2.55
0.23%
1,107.05
1,088.00
1,099.34 67,900
97
90.20% 746.45 502,600 -2,800 -0.55%
ATUL 28-Mar-24 5,885.00 -42.30
-0.71%
5,943.05
5,750.10
5,845.42 126,150
1,682
79.70% 7,374.00 316,575 -2,325 -0.73%
LTTS 28-Mar-24 5,211.35 15.50
0.30%
5,224.60
5,144.75
5,187.68 161,000
805
-58.65% 8,352.16 666,400 -2,200 -0.33%
TRENT 28-Mar-24 3,976.40 5.75
0.14%
4,012.90
3,854.95
3,927.35 975,200
2,438
13.66% 38,299.52 2,529,200 -2,000 -0.08%
LTIM 28-Mar-24 5,109.50 -0.75
-0.01%
5,148.00
5,081.60
5,109.03 374,700
2,498
-18.47% 19,143.54 2,545,050 -1,950 -0.08%
MRF 28-Mar-24 132,048.90 -816.75
-0.61%
133,650.00
129,750.00
131,868.16 13,555
2,711
-17.72% 17,874.73 47,465 -1,535 -3.13%
OFSS 30-May-24 8,364.00 -48.65
-0.58%
8,450.00
8,305.00
8,352.73 9,200
46
12.20% 768.45 8,800 -1,400 -13.73%
JSWSTEEL 28-Mar-24 797.65 -6.15
-0.77%
813.35
791.85
798.42 3,257,550
4,826
-20.24% 26,008.93 17,747,775 -1,350 -0.01%
JSWSTEEL 30-May-24 811.20 -4.50
-0.55%
815.50
804.95
810.48 17,550
26
-27.78% 142.24 64,125 -1,350 -2.06%
CONCOR 30-May-24 858.00 7.20
0.85%
858.00
836.50
847.38 36,000
36
38.46% 305.06 69,000 -1,000 -1.43%
M&M 30-May-24 1,875.80 -4.90
-0.26%
1,880.70
1,860.00
1,870.49 4,550
13
-13.33% 85.11 47,950 -700 -1.44%
VOLTAS 30-May-24 1,063.35 8.55
0.81%
1,064.00
1,054.00
1,059.52 7,200
12
9.09% 76.29 39,000 -600 -1.52%
SRF 30-May-24 2,494.90 24.30
0.98%
2,494.90
2,463.15
2,475.60 1,500
4
-42.86% 37.13 11,250 -375 -3.23%
HEROMOTOCO 30-May-24 4,559.90 -34.10
-0.74%
4,623.05
4,559.90
4,596.67 3,000
10
-16.67% 137.90 9,000 -300 -3.23%
APOLLOHOSP 30-May-24 6,256.00 48.80
0.79%
6,286.00
6,208.00
6,252.51 1,750
14
180.00% 109.42 4,125 -250 -5.71%
PIDILITIND 30-May-24 2,876.00 -48.35
-1.65%
2,910.00
2,876.00
2,882.28 2,500
10
150.00% 72.06 9,250 -250 -2.63%
ALKEM 30-May-24 4,845.00 -80.05
-1.63%
4,943.50
4,845.00
4,870.37 2,800
14
-48.15% 136.37 5,000 -200 -3.85%
FINNIFTY 28-May-24 21,000.00 50.65
0.24%
21,000.00
20,760.00
20,878.23 200
0
-28.57% 41.76 360 -40 -10.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347