Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Shares Contracts |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI | Decrease (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
IDEA | 28-Mar-24 | 12.75 | -0.15 -1.16% |
12.95 12.45 |
12.67 | 347,200,000 4,340 |
5.83% | 43,990.24 | 1,596,960,000 | -12,400,000 | |
IDFCFIRSTB | 28-Mar-24 | 76.55 | -0.10 -0.13% |
77.25 76.10 |
76.59 | 80,205,000 10,694 |
71.46% | 61,429.01 | 313,500,000 | -5,205,000 | |
BEL | 28-Mar-24 | 187.00 | 1.55 0.84% |
187.65 182.30 |
185.44 | 36,257,700 6,361 |
-24.33% | 67,236.28 | 156,886,800 | -2,878,500 | |
PNB | 28-Mar-24 | 116.65 | 0.00 0.00% |
118.55 114.30 |
116.36 | 85,504,000 10,688 |
13.06% | 99,492.45 | 204,784,000 | -2,432,000 | |
IOC | 28-Mar-24 | 158.60 | 2.70 1.73% |
158.95 155.20 |
157.33 | 38,327,250 3,931 |
-37.35% | 60,300.26 | 144,368,250 | -2,291,250 | |
ITC | 28-Mar-24 | 416.60 | 5.40 1.31% |
416.95 410.60 |
413.78 | 15,745,600 9,841 |
-19.98% | 65,152.14 | 111,222,400 | -1,995,200 | |
SBIN | 28-Mar-24 | 737.70 | 11.40 1.57% |
738.65 721.80 |
731.74 | 40,873,500 27,249 |
45.28% | 299,087.75 | 87,051,000 | -1,516,500 | |
POWERGRID | 28-Mar-24 | 264.90 | 4.85 1.87% |
265.45 259.50 |
262.73 | 13,107,600 3,641 |
-24.40% | 34,437.60 | 61,059,600 | -1,238,400 | |
WIPRO | 28-Mar-24 | 495.15 | -0.10 -0.02% |
501.70 491.00 |
496.11 | 10,954,500 7,303 |
-13.40% | 54,346.37 | 45,054,000 | -1,183,500 | |
INDUSTOWER | 25-Apr-24 | 253.00 | 12.60 5.24% |
253.00 244.00 |
249.09 | 1,241,000 365 |
-97.42% | 3,091.21 | 40,664,000 | -1,064,200 | |
ASHOKLEY | 28-Mar-24 | 162.05 | 0.05 0.03% |
163.05 160.40 |
161.89 | 12,580,000 2,516 |
-10.81% | 20,365.76 | 98,615,000 | -1,015,000 | |
BANDHANBNK | 28-Mar-24 | 177.95 | -2.80 -1.55% |
182.75 177.50 |
179.12 | 19,902,500 7,961 |
86.79% | 35,649.36 | 87,092,500 | -990,000 | |
BIOCON | 28-Mar-24 | 248.70 | 1.25 0.51% |
249.95 245.50 |
247.67 | 1,052,500 421 |
-39.25% | 2,606.73 | 41,365,000 | -982,500 | |
ABFRL | 28-Mar-24 | 202.70 | -5.30 -2.55% |
210.75 201.00 |
204.71 | 9,373,000 3,605 |
853.70% | 19,187.47 | 38,953,200 | -915,200 | |
VEDL | 28-Mar-24 | 267.90 | 0.55 0.21% |
270.50 262.05 |
265.50 | 15,267,400 6,638 |
-36.06% | 40,534.95 | 102,892,800 | -798,100 | |
AUBANK | 28-Mar-24 | 561.40 | 1.20 0.21% |
567.95 555.25 |
562.38 | 7,588,000 7,588 |
-16.27% | 42,673.39 | 17,964,000 | -788,000 | |
RECLTD | 28-Mar-24 | 418.50 | -7.80 -1.83% |
430.55 411.50 |
419.21 | 26,344,000 13,172 |
-4.44% | 110,436.68 | 40,392,000 | -766,000 | |
RBLBANK | 28-Mar-24 | 233.50 | 4.80 2.10% |
234.80 224.00 |
230.26 | 842,500 337 |
-6.91% | 1,939.94 | 60,550,000 | -695,000 | |
INDUSTOWER | 28-Mar-24 | 251.45 | 12.45 5.21% |
252.00 242.00 |
246.67 | 9,574,400 2,816 |
-90.60% | 23,617.17 | 74,725,200 | -686,800 | |
SAIL | 28-Mar-24 | 123.40 | 0.75 0.61% |
125.25 120.10 |
122.03 | 2,272,000 284 |
6.37% | 2,772.52 | 103,728,000 | -680,000 | |
HINDCOPPER | 28-Mar-24 | 256.10 | -5.65 -2.16% |
265.15 251.50 |
256.64 | 567,100 107 |
-48.56% | 1,455.41 | 26,616,600 | -524,700 | |
BHEL | 28-Mar-24 | 225.40 | 6.10 2.78% |
225.45 216.15 |
221.71 | 2,740,500 522 |
0.19% | 6,075.96 | 74,077,500 | -467,250 | |
IEX | 28-Mar-24 | 134.15 | -0.75 -0.56% |
135.85 131.90 |
133.86 | 7,597,500 2,026 |
6.69% | 10,170.01 | 50,741,250 | -378,750 | |
ONGC | 28-Mar-24 | 264.10 | 3.85 1.48% |
264.65 258.00 |
261.45 | 20,166,300 5,238 |
-4.42% | 52,724.79 | 80,207,050 | -354,200 | |
MIDCPNIFTY | 22-Mar-24 | 10,152.50 | -6.40 -0.06% |
10,235.75 10,059.00 |
10,147.57 | 1,438,875 0 |
30.66% | 146,010.85 | 1,326,750 | -343,650 | |
CUB | 28-Mar-24 | 129.10 | 1.40 1.10% |
129.20 126.50 |
128.17 | 6,035,000 1,207 |
37.94% | 7,735.06 | 41,675,000 | -295,000 | |
GMRINFRA | 28-Mar-24 | 74.95 | -0.60 -0.79% |
76.30 73.05 |
74.68 | 37,316,250 3,317 |
45.87% | 27,867.78 | 170,673,750 | -292,500 | |
HINDPETRO | 28-Mar-24 | 453.20 | 7.25 1.63% |
456.25 446.10 |
451.83 | 12,600,900 4,667 |
-35.49% | 56,934.65 | 38,161,800 | -283,500 | |
HINDALCO | 28-Mar-24 | 528.95 | -5.15 -0.96% |
535.65 518.00 |
525.24 | 8,967,000 6,405 |
2.56% | 47,098.27 | 35,214,200 | -264,600 | |
ADANIPORTS | 28-Mar-24 | 1,248.20 | 2.60 0.21% |
1,256.00 1,231.50 |
1,245.19 | 3,712,000 4,640 |
-26.73% | 46,221.45 | 33,956,800 | -260,000 | |
COALINDIA | 28-Mar-24 | 420.50 | -0.15 -0.04% |
423.50 414.20 |
419.88 | 9,561,300 4,553 |
-28.75% | 40,145.99 | 53,312,700 | -233,100 | |
TATACONSUM | 28-Mar-24 | 1,128.00 | -22.20 -1.93% |
1,156.70 1,115.25 |
1,129.35 | 3,632,400 4,036 |
2.02% | 41,022.51 | 9,387,900 | -230,400 | |
GAIL | 28-Mar-24 | 174.35 | 0.90 0.52% |
175.15 168.85 |
172.10 | 22,714,875 4,965 |
27.57% | 39,092.30 | 118,035,000 | -215,025 | |
VOLTAS | 28-Mar-24 | 1,050.55 | 3.30 0.32% |
1,056.00 1,036.30 |
1,045.92 | 1,763,400 2,939 |
26.46% | 18,443.75 | 7,440,600 | -198,600 | |
LAURUSLABS | 28-Mar-24 | 380.10 | -8.00 -2.06% |
389.00 374.45 |
380.38 | 4,068,100 2,393 |
55.39% | 15,474.24 | 10,861,300 | -187,000 | |
BERGEPAINT | 28-Mar-24 | 549.45 | 0.35 0.06% |
555.00 543.75 |
549.60 | 2,003,760 1,518 |
9.29% | 11,012.66 | 12,871,320 | -176,880 | |
BALRAMCHIN | 28-Mar-24 | 359.20 | -4.35 -1.20% |
363.90 359.15 |
360.92 | 217,600 136 |
-71.00% | 785.36 | 10,612,800 | -176,000 | |
POWERGRID | 30-May-24 | 268.70 | 4.55 1.72% |
269.20 264.00 |
266.84 | 669,600 186 |
46.46% | 1,786.76 | 1,083,600 | -162,000 | |
HAVELLS | 28-Mar-24 | 1,467.00 | 11.85 0.81% |
1,469.60 1,438.50 |
1,455.95 | 941,000 1,882 |
-18.98% | 13,700.49 | 5,321,000 | -157,000 | |
RELIANCE | 28-Mar-24 | 2,891.95 | 37.50 1.31% |
2,892.60 2,851.35 |
2,875.79 | 5,064,250 20,257 |
-9.58% | 145,637.20 | 38,326,750 | -142,500 | |
JINDALSTEL | 28-Mar-24 | 780.75 | -15.90 -2.00% |
803.60 775.15 |
785.17 | 5,148,750 4,119 |
-36.94% | 40,426.44 | 20,097,500 | -137,500 | |
NESTLEIND | 28-Mar-24 | 2,551.60 | 47.90 1.91% |
2,557.25 2,499.50 |
2,537.75 | 685,600 1,714 |
-63.17% | 17,398.81 | 4,751,600 | -137,200 | |
INDIACEM | 28-Mar-24 | 196.95 | -2.30 -1.15% |
201.80 194.05 |
197.39 | 4,315,200 1,488 |
17.07% | 8,517.77 | 21,509,300 | -121,800 | |
ZEEL | 28-Mar-24 | 143.80 | 3.10 2.20% |
143.90 138.90 |
140.84 | 288,000 96 |
-46.67% | 405.62 | 112,062,000 | -114,000 | |
ADANIENT | 28-Mar-24 | 3,059.15 | -1.90 -0.06% |
3,084.40 3,023.65 |
3,050.07 | 1,876,800 6,256 |
-26.31% | 57,243.71 | 12,438,300 | -113,400 | |
SAIL | 25-Apr-24 | 124.75 | 0.65 0.52% |
124.85 121.60 |
122.97 | 112,000 14 |
16.67% | 137.73 | 28,768,000 | -96,000 | |
BATAINDIA | 28-Mar-24 | 1,378.00 | 8.40 0.61% |
1,380.00 1,348.50 |
1,367.59 | 766,500 2,044 |
10.13% | 10,482.58 | 2,830,875 | -93,750 | |
ABCAPITAL | 28-Mar-24 | 169.25 | -0.90 -0.53% |
171.80 166.05 |
168.71 | 11,302,200 2,093 |
11.75% | 19,067.94 | 52,369,200 | -91,800 | |
NTPC | 30-May-24 | 319.70 | 0.25 0.08% |
320.80 314.50 |
317.75 | 213,000 71 |
69.05% | 676.81 | 552,000 | -90,000 | |
L&TFH | 28-Mar-24 | 149.50 | 2.00 1.36% |
150.30 144.90 |
147.84 | 7,612,172 1,706 |
-15.50% | 11,253.84 | 47,850,488 | -84,778 | |
CANFINHOME | 28-Mar-24 | 720.95 | 11.15 1.57% |
723.45 704.20 |
716.16 | 1,015,950 1,042 |
-21.30% | 7,275.83 | 3,544,125 | -81,900 | |
PVRINOX | 28-Mar-24 | 1,276.00 | -2.50 -0.20% |
1,283.00 1,247.00 |
1,266.96 | 1,652,420 4,060 |
62.92% | 20,935.50 | 6,247,450 | -79,772 | |
SBIN | 30-May-24 | 744.00 | 10.95 1.49% |
744.35 728.30 |
737.76 | 576,000 384 |
67.69% | 4,249.50 | 1,461,000 | -79,500 | |
BHARATFORG | 28-Mar-24 | 1,094.95 | -18.95 -1.70% |
1,120.20 1,092.25 |
1,103.13 | 1,405,000 2,810 |
22.65% | 15,498.98 | 7,124,500 | -79,000 | |
PFC | 30-May-24 | 366.50 | 0.15 0.04% |
369.90 356.35 |
362.14 | 786,625 203 |
56.15% | 2,848.68 | 957,125 | -69,750 | |
HINDCOPPER | 25-Apr-24 | 259.15 | -4.25 -1.61% |
263.50 255.10 |
258.56 | 79,500 15 |
-50.00% | 205.56 | 4,568,600 | -68,900 | |
GLENMARK | 28-Mar-24 | 941.30 | 20.00 2.17% |
947.15 909.10 |
929.39 | 4,660,300 6,428 |
334.32% | 43,312.36 | 12,981,125 | -68,875 | |
MPHASIS | 28-Mar-24 | 2,392.45 | -1.55 -0.06% |
2,434.50 2,375.00 |
2,396.03 | 558,525 2,031 |
-25.90% | 13,382.43 | 2,902,350 | -67,375 | |
BIOCON | 25-Apr-24 | 250.45 | 1.60 0.64% |
251.60 248.00 |
248.91 | 67,500 27 |
-35.71% | 168.01 | 7,287,500 | -65,000 | |
RAMCOCEM | 28-Mar-24 | 803.30 | 5.55 0.70% |
803.95 790.45 |
798.92 | 1,017,450 1,197 |
36.80% | 8,128.61 | 4,224,500 | -63,750 | |
SUNPHARMA | 28-Mar-24 | 1,550.60 | -1.90 -0.12% |
1,558.30 1,525.30 |
1,543.98 | 2,542,400 3,632 |
35.57% | 39,254.15 | 13,340,600 | -60,200 | |
GRANULES | 28-Mar-24 | 414.80 | 0.65 0.16% |
415.60 406.25 |
411.69 | 1,536,000 768 |
-2.41% | 6,323.56 | 10,496,000 | -58,000 | |
EXIDEIND | 28-Mar-24 | 301.25 | 4.45 1.50% |
302.65 294.15 |
298.80 | 4,960,800 1,378 |
-57.46% | 14,822.87 | 15,152,400 | -57,600 | |
SUNTV | 28-Mar-24 | 576.40 | 0.45 0.08% |
582.05 569.00 |
575.63 | 1,192,500 795 |
-40.58% | 6,864.39 | 6,042,000 | -55,500 | |
MCDOWELL-N | 28-Mar-24 | 1,103.60 | 11.95 1.09% |
1,104.40 1,085.30 |
1,095.22 | 1,016,400 1,452 |
-30.99% | 11,131.82 | 6,531,700 | -53,200 | |
COALINDIA | 30-May-24 | 426.25 | -0.75 -0.18% |
429.00 420.40 |
426.91 | 126,000 60 |
62.16% | 537.91 | 352,800 | -50,400 | |
TATACHEM | 28-Mar-24 | 1,032.00 | -89.80 -8.00% |
1,135.10 1,016.55 |
1,050.31 | 15,500,100 28,182 |
3,366.42% | 162,799.10 | 9,652,500 | -49,500 | |
CROMPTON | 28-Mar-24 | 266.55 | -1.30 -0.49% |
268.85 263.20 |
265.31 | 3,686,400 2,048 |
20.68% | 9,780.39 | 17,812,800 | -45,000 | |
MGL | 28-Mar-24 | 1,287.80 | 21.55 1.70% |
1,293.85 1,254.70 |
1,275.23 | 737,600 922 |
-8.44% | 9,406.10 | 2,637,600 | -43,200 | |
BHEL | 25-Apr-24 | 225.50 | 4.00 1.81% |
225.55 218.45 |
222.64 | 57,750 11 |
-45.00% | 128.57 | 12,967,500 | -42,000 | |
PEL | 28-Mar-24 | 818.00 | -1.00 -0.12% |
822.00 810.70 |
816.32 | 109,500 146 |
36.45% | 893.87 | 11,110,500 | -39,750 | |
INDIGO | 28-Mar-24 | 3,223.20 | -22.75 -0.70% |
3,267.30 3,187.30 |
3,231.75 | 1,579,800 5,266 |
-68.44% | 51,055.19 | 5,741,100 | -38,100 | |
CONCOR | 28-Mar-24 | 839.25 | 5.25 0.63% |
846.00 822.50 |
835.64 | 3,033,000 3,033 |
-1.49% | 25,344.96 | 17,542,000 | -37,000 | |
PIDILITIND | 28-Mar-24 | 2,873.80 | -22.50 -0.78% |
2,933.55 2,824.55 |
2,853.69 | 452,750 1,811 |
-5.33% | 12,920.08 | 1,947,250 | -37,000 | |
LT | 28-Mar-24 | 3,521.60 | 7.40 0.21% |
3,534.60 3,497.50 |
3,521.22 | 1,364,400 4,548 |
-31.78% | 48,043.53 | 15,364,500 | -36,900 | |
BRITANNIA | 28-Mar-24 | 4,815.15 | -8.45 -0.18% |
4,843.95 4,772.95 |
4,815.40 | 338,800 1,694 |
-22.86% | 16,314.58 | 2,197,600 | -36,800 | |
PIIND | 28-Mar-24 | 3,645.60 | -58.60 -1.58% |
3,711.15 3,628.30 |
3,652.14 | 350,750 1,403 |
-28.05% | 12,809.88 | 1,668,500 | -35,750 | |
METROPOLIS | 28-Mar-24 | 1,597.40 | 16.70 1.06% |
1,600.00 1,543.90 |
1,575.43 | 503,200 1,258 |
13.44% | 7,927.56 | 1,378,800 | -35,600 | |
ESCORTS | 28-Mar-24 | 2,744.30 | 28.45 1.05% |
2,778.35 2,700.00 |
2,742.55 | 519,200 1,888 |
32.31% | 14,239.32 | 1,668,700 | -31,075 | |
PERSISTENT | 28-Mar-24 | 8,025.40 | 54.65 0.69% |
8,056.90 7,914.45 |
7,998.19 | 248,700 2,487 |
-40.23% | 19,891.50 | 1,492,100 | -27,900 | |
COFORGE | 28-Mar-24 | 5,546.20 | -33.00 -0.59% |
5,644.05 5,485.25 |
5,543.82 | 535,350 3,569 |
-30.78% | 29,678.84 | 1,439,250 | -24,900 | |
ACC | 28-Mar-24 | 2,404.00 | -8.45 -0.35% |
2,437.10 2,376.15 |
2,402.43 | 625,200 2,084 |
-3.87% | 15,019.99 | 4,569,300 | -24,300 | |
UBL | 28-Mar-24 | 1,707.70 | 21.10 1.25% |
1,722.10 1,684.35 |
1,701.23 | 316,800 792 |
-43.27% | 5,389.50 | 2,260,000 | -22,800 | |
RBLBANK | 25-Apr-24 | 235.50 | 7.25 3.18% |
235.50 226.70 |
231.55 | 27,500 11 |
-60.71% | 63.68 | 3,672,500 | -22,500 | |
ULTRACEMCO | 28-Mar-24 | 9,521.05 | 29.55 0.31% |
9,554.95 9,469.80 |
9,515.25 | 283,600 2,836 |
-25.37% | 26,985.25 | 1,924,000 | -22,200 | |
PEL | 25-Apr-24 | 823.20 | -1.80 -0.22% |
827.80 823.00 |
824.25 | 21,000 28 |
250.00% | 173.09 | 1,298,250 | -20,250 | |
INDIAMART | 28-Mar-24 | 2,591.55 | 2.15 0.08% |
2,607.90 2,548.00 |
2,579.62 | 154,800 516 |
-37.15% | 3,993.25 | 778,800 | -19,800 | |
BALRAMCHIN | 25-Apr-24 | 364.00 | -2.50 -0.68% |
364.25 361.30 |
362.94 | 16,000 10 |
-83.33% | 58.07 | 2,332,800 | -14,400 | |
INDUSTOWER | 30-May-24 | 253.00 | 9.90 4.07% |
254.00 249.00 |
251.98 | 17,000 5 |
-93.33% | 42.84 | 445,400 | -13,600 | |
FINNIFTY | 26-Mar-24 | 20,589.00 | -22.40 -0.11% |
20,713.25 20,397.55 |
20,559.44 | 97,040 0 |
-52.63% | 19,950.88 | 64,840 | -12,840 | |
PVRINOX | 30-May-24 | 1,291.65 | -7.30 -0.56% |
1,297.60 1,275.00 |
1,284.12 | 22,792 56 |
93.10% | 292.68 | 80,179 | -10,582 | |
BHEL | 30-May-24 | 227.25 | 3.25 1.45% |
227.25 221.75 |
223.63 | 15,750 3 |
-25.00% | 35.22 | 1,748,250 | -10,500 | |
TATACOMM | 28-Mar-24 | 1,894.15 | -21.50 -1.12% |
1,939.30 1,858.00 |
1,887.29 | 1,338,500 2,677 |
-7.63% | 25,261.38 | 6,544,000 | -10,000 | |
MARICO | 30-May-24 | 501.30 | 3.30 0.66% |
503.55 498.00 |
500.27 | 26,400 22 |
15.79% | 132.07 | 46,800 | -9,600 | |
DEEPAKNTR | 28-Mar-24 | 2,104.00 | -15.15 -0.71% |
2,145.00 2,064.95 |
2,089.19 | 432,300 1,441 |
-10.77% | 9,031.57 | 2,532,900 | -9,000 | |
L&TFH | 30-May-24 | 152.05 | 2.40 1.60% |
152.05 148.00 |
149.67 | 44,620 10 |
-58.33% | 66.78 | 388,194 | -8,924 | |
LICHSGFIN | 28-Mar-24 | 571.75 | -0.60 -0.10% |
575.90 561.00 |
568.97 | 3,670,000 1,835 |
-16.44% | 20,881.20 | 15,726,000 | -8,000 | |
TECHM | 28-Mar-24 | 1,266.65 | 13.30 1.06% |
1,270.90 1,250.00 |
1,260.53 | 1,862,400 3,104 |
-14.94% | 23,476.11 | 12,571,200 | -7,800 | |
DALBHARAT | 28-Mar-24 | 1,897.35 | 11.55 0.61% |
1,898.20 1,849.55 |
1,874.61 | 483,750 1,935 |
40.32% | 9,068.43 | 3,042,500 | -5,750 | |
HAL | 30-May-24 | 3,032.70 | -83.20 -2.67% |
3,128.50 2,968.70 |
3,029.10 | 134,100 447 |
44.19% | 4,062.02 | 149,100 | -5,400 | |
GNFC | 28-Mar-24 | 610.10 | -4.65 -0.76% |
618.35 603.80 |
608.97 | 1,131,000 870 |
32.02% | 6,887.45 | 7,423,000 | -5,200 | |
DIVISLAB | 28-Mar-24 | 3,434.35 | -14.50 -0.42% |
3,466.35 3,402.25 |
3,429.06 | 349,800 1,749 |
-46.42% | 11,994.85 | 3,412,400 | -5,000 | |
NMDC | 30-May-24 | 208.30 | 4.00 1.96% |
208.80 205.50 |
207.59 | 180,000 40 |
-62.26% | 373.66 | 693,000 | -4,500 | |
APOLLOHOSP | 28-Mar-24 | 6,175.20 | 54.05 0.88% |
6,202.80 6,081.15 |
6,158.67 | 438,250 3,506 |
13.94% | 26,990.37 | 2,220,375 | -4,375 | |
ICICIBANK | 30-May-24 | 1,103.20 | 2.55 0.23% |
1,107.05 1,088.00 |
1,099.34 | 67,900 97 |
90.20% | 746.45 | 502,600 | -2,800 | |
ATUL | 28-Mar-24 | 5,885.00 | -42.30 -0.71% |
5,943.05 5,750.10 |
5,845.42 | 126,150 1,682 |
79.70% | 7,374.00 | 316,575 | -2,325 | |
LTTS | 28-Mar-24 | 5,211.35 | 15.50 0.30% |
5,224.60 5,144.75 |
5,187.68 | 161,000 805 |
-58.65% | 8,352.16 | 666,400 | -2,200 | |
TRENT | 28-Mar-24 | 3,976.40 | 5.75 0.14% |
4,012.90 3,854.95 |
3,927.35 | 975,200 2,438 |
13.66% | 38,299.52 | 2,529,200 | -2,000 | |
LTIM | 28-Mar-24 | 5,109.50 | -0.75 -0.01% |
5,148.00 5,081.60 |
5,109.03 | 374,700 2,498 |
-18.47% | 19,143.54 | 2,545,050 | -1,950 | |
MRF | 28-Mar-24 | 132,048.90 | -816.75 -0.61% |
133,650.00 129,750.00 |
131,868.16 | 13,555 2,711 |
-17.72% | 17,874.73 | 47,465 | -1,535 | |
OFSS | 30-May-24 | 8,364.00 | -48.65 -0.58% |
8,450.00 8,305.00 |
8,352.73 | 9,200 46 |
12.20% | 768.45 | 8,800 | -1,400 | |
JSWSTEEL | 28-Mar-24 | 797.65 | -6.15 -0.77% |
813.35 791.85 |
798.42 | 3,257,550 4,826 |
-20.24% | 26,008.93 | 17,747,775 | -1,350 | |
JSWSTEEL | 30-May-24 | 811.20 | -4.50 -0.55% |
815.50 804.95 |
810.48 | 17,550 26 |
-27.78% | 142.24 | 64,125 | -1,350 | |
CONCOR | 30-May-24 | 858.00 | 7.20 0.85% |
858.00 836.50 |
847.38 | 36,000 36 |
38.46% | 305.06 | 69,000 | -1,000 | |
M&M | 30-May-24 | 1,875.80 | -4.90 -0.26% |
1,880.70 1,860.00 |
1,870.49 | 4,550 13 |
-13.33% | 85.11 | 47,950 | -700 | |
VOLTAS | 30-May-24 | 1,063.35 | 8.55 0.81% |
1,064.00 1,054.00 |
1,059.52 | 7,200 12 |
9.09% | 76.29 | 39,000 | -600 | |
SRF | 30-May-24 | 2,494.90 | 24.30 0.98% |
2,494.90 2,463.15 |
2,475.60 | 1,500 4 |
-42.86% | 37.13 | 11,250 | -375 | |
HEROMOTOCO | 30-May-24 | 4,559.90 | -34.10 -0.74% |
4,623.05 4,559.90 |
4,596.67 | 3,000 10 |
-16.67% | 137.90 | 9,000 | -300 | |
APOLLOHOSP | 30-May-24 | 6,256.00 | 48.80 0.79% |
6,286.00 6,208.00 |
6,252.51 | 1,750 14 |
180.00% | 109.42 | 4,125 | -250 | |
PIDILITIND | 30-May-24 | 2,876.00 | -48.35 -1.65% |
2,910.00 2,876.00 |
2,882.28 | 2,500 10 |
150.00% | 72.06 | 9,250 | -250 | |
ALKEM | 30-May-24 | 4,845.00 | -80.05 -1.63% |
4,943.50 4,845.00 |
4,870.37 | 2,800 14 |
-48.15% | 136.37 | 5,000 | -200 | |
FINNIFTY | 28-May-24 | 21,000.00 | 50.65 0.24% |
21,000.00 20,760.00 |
20,878.23 | 200 0 |
-28.57% | 41.76 | 360 | -40 |