English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Mar 20, 15:08
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
IDEA 25-Apr-24 12.90 -0.10
-0.77%		 13.00
12.50		 12.77 144,000,000
1,800		 18.42% 18,388.80 446,000,000 64,640,000 16.95%
TATASTEEL 25-Apr-24 147.30 -3.00
-2.00%		 152.00
145.15		 147.36 43,818,500
7,967		 82.90% 64,570.94 54,153,000 25,498,000 88.98%
IDFCFIRSTB 25-Apr-24 76.35 -0.15
-0.20%		 77.05
75.90		 76.44 36,352,500
4,847		 125.13% 27,787.85 82,552,500 17,445,000 26.79%
TATASTEEL 30-May-24 148.10 -3.30
-2.18%		 153.00
146.25		 148.24 16,791,500
3,053		 697.13% 24,891.72 16,670,500 12,782,000 328.71%
PNB 25-Apr-24 117.65 -0.10
-0.08%		 119.50
115.35		 117.27 29,984,000
3,748		 9.91% 35,162.24 50,344,000 11,024,000 28.04%
NATIONALUM 25-Apr-24 139.20 0.90
0.65%		 143.55
136.60		 139.24 19,470,000
2,596		 51,820.00% 27,110.03 17,977,500 8,340,000 86.54%
BANDHANBNK 25-Apr-24 179.20 -2.95
-1.62%		 183.50
178.85		 180.69 10,257,500
4,103		 153.90% 18,534.28 24,675,000 6,917,500 38.96%
HDFCBANK 25-Apr-24 1,446.65 -16.40
-1.12%		 1,467.25
1,441.05		 1,451.57 10,225,600
18,592		 125.58% 148,431.74 52,061,350 6,015,900 13.07%
VEDL 25-Apr-24 269.85 0.55
0.20%		 272.40
264.25		 266.95 8,114,400
3,528		 -33.02% 21,661.39 22,528,500 5,800,600 34.68%
TATASTEEL 28-Mar-24 146.20 -2.90
-1.95%		 150.90
143.95		 146.46 83,534,000
15,188		 -25.69% 122,343.90 259,193,000 5,357,000 2.11%
ICICIBANK 25-Apr-24 1,095.45 2.90
0.27%		 1,099.85
1,079.35		 1,091.23 8,423,100
12,033		 358.75% 91,915.39 8,682,100 4,622,800 113.88%
FEDERALBNK 25-Apr-24 148.50 -0.25
-0.17%		 150.60
147.50		 149.20 9,815,000
1,963		 150.06% 14,643.98 14,280,000 4,575,000 47.14%
GMRINFRA 25-Apr-24 75.45 -0.70
-0.92%		 76.95
73.75		 75.28 12,847,500
1,142		 65.99% 9,671.60 32,996,250 4,443,750 15.56%
AXISBANK 25-Apr-24 1,043.85 -18.80
-1.77%		 1,068.55
1,042.00		 1,054.41 6,428,125
10,285		 367.71% 67,778.79 7,198,750 4,238,750 143.20%
NMDC 25-Apr-24 207.10 4.65
2.30%		 207.40
202.80		 205.57 13,356,000
2,968		 49.15% 27,455.93 27,499,500 4,162,500 17.84%
ABFRL 25-Apr-24 204.10 -5.00
-2.39%		 212.35
202.50		 205.84 6,656,000
2,560		 63,900.00% 13,700.71 7,464,600 3,814,200 104.49%
ICICIBANK 28-Mar-24 1,087.05 2.50
0.23%		 1,091.70
1,070.85		 1,083.07 29,304,800
41,864		 42.87% 317,391.50 77,749,700 3,474,100 4.68%
IDEA 30-May-24 12.90 -0.10
-0.77%		 13.00
12.60		 12.79 9,680,000
121		 89.06% 1,238.07 47,600,000 3,440,000 7.79%
GLENMARK 25-Apr-24 947.00 17.80
1.92%		 953.30
916.35		 936.01 3,473,475
4,791		 1,801.19% 32,512.07 3,504,650 3,195,075 1,032.08%
ONGC 25-Apr-24 265.85 3.70
1.41%		 265.95
260.10		 263.58 6,094,550
1,583		 55.96% 16,064.01 12,693,450 3,176,250 33.37%
BANKBARODA 25-Apr-24 252.00 0.50
0.20%		 255.20
246.45		 250.76 6,862,050
2,346		 114.84% 17,207.28 12,320,100 3,156,075 34.44%
ITC 25-Apr-24 419.60 5.45
1.32%		 419.65
414.00		 417.00 6,148,800
3,843		 7.65% 25,640.50 19,356,800 2,961,600 18.06%
NTPC 25-Apr-24 317.05 0.30
0.09%		 320.00
311.80		 315.57 5,637,000
1,879		 110.65% 17,788.68 9,867,000 2,856,000 40.74%
TATAMOTORS 28-Mar-24 938.00 -20.55
-2.14%		 965.55
922.00		 939.85 33,778,200
23,704		 62.61% 317,464.41 57,721,050 2,821,500 5.14%
TATAMOTORS 25-Apr-24 944.15 -21.80
-2.26%		 972.45
929.85		 946.52 11,466,975
8,047		 174.74% 108,537.21 13,011,675 2,760,225 26.93%
PFC 25-Apr-24 361.80 -1.75
-0.48%		 368.00
352.90		 360.07 9,598,375
2,477		 -1.82% 34,560.87 15,484,500 2,735,750 21.46%
SBIN 25-Apr-24 742.85 11.65
1.59%		 744.30
727.45		 736.51 8,551,500
5,701		 85.94% 62,982.65 14,983,500 2,722,500 22.20%
GAIL 25-Apr-24 175.60 0.70
0.40%		 176.50
170.30		 173.57 8,591,850
1,878		 76.34% 14,912.87 16,076,550 2,703,825 20.22%
MANAPPURAM 25-Apr-24 168.50 0.00
0.00%		 173.45
168.25		 170.16 5,202,000
867		 43,250.00% 8,851.72 7,638,000 2,586,000 51.19%
HDFCBANK 28-Mar-24 1,435.00 -16.50
-1.14%		 1,456.35
1,429.30		 1,440.60 24,360,600
44,292		 8.95% 350,938.80 147,211,350 2,546,500 1.76%
BEL 25-Apr-24 188.40 1.65
0.88%		 189.00
183.70		 187.08 10,288,500
1,805		 -16.40% 19,247.73 25,581,600 2,536,500 11.01%
ASHOKLEY 25-Apr-24 163.10 -0.05
-0.03%		 164.20
161.70		 163.02 5,675,000
1,135		 6.07% 9,251.39 17,720,000 2,280,000 14.77%
TATAPOWER 25-Apr-24 383.00 -3.90
-1.01%		 391.35
374.25		 381.70 11,333,250
3,358		 -2.44% 43,259.02 22,528,125 2,271,375 11.21%
TATACHEM 25-Apr-24 1,026.05 -89.00
-7.98%		 1,117.95
1,010.20		 1,036.18 5,546,750
10,085		 35,917.86% 57,474.31 3,328,050 2,258,850 211.27%
INDUSINDBK 25-Apr-24 1,454.00 3.60
0.25%		 1,477.90
1,439.40		 1,463.73 3,267,500
6,535		 141.50% 47,827.38 3,890,500 2,203,000 130.55%
AXISBANK 28-Mar-24 1,035.70 -17.65
-1.68%		 1,060.90
1,033.65		 1,046.61 17,275,625
27,641		 83.05% 180,808.42 50,070,000 2,177,500 4.55%
CUB 25-Apr-24 130.05 1.40
1.09%		 130.25
127.55		 129.31 3,145,000
629		 90.03% 4,066.80 7,925,000 1,875,000 30.99%
IEX 25-Apr-24 135.10 -0.80
-0.59%		 136.70
133.05		 134.95 3,480,000
928		 44.55% 4,696.26 12,675,000 1,815,000 16.71%
IDFC 25-Apr-24 109.20 -0.20
-0.18%		 110.15
108.15		 109.16 3,415,000
683		 178.78% 3,727.81 12,070,000 1,795,000 17.47%
CANBK 25-Apr-24 556.30 2.80
0.51%		 560.65
540.80		 550.63 6,299,100
2,333		 181.08% 34,684.73 8,027,100 1,719,900 27.27%
IOC 25-Apr-24 159.45 2.40
1.53%		 160.05
156.45		 158.53 12,772,500
1,310		 -26.03% 20,248.24 23,439,000 1,696,500 7.80%
ABCAPITAL 25-Apr-24 170.65 -1.00
-0.58%		 173.00
167.40		 169.95 4,995,000
925		 147.99% 8,489.00 8,602,200 1,614,600 23.11%
IGL 25-Apr-24 399.65 -1.55
-0.39%		 403.50
393.50		 399.12 2,681,250
1,950		 125.69% 10,701.41 3,895,375 1,563,375 67.04%
NMDC 28-Mar-24 205.35 4.60
2.29%		 205.75
200.90		 203.99 27,742,500
6,165		 -23.31% 56,591.93 68,625,000 1,543,500 2.30%
BANKBARODA 28-Mar-24 249.90 0.30
0.12%		 253.30
244.35		 249.05 32,239,350
11,022		 70.75% 80,292.10 124,900,425 1,535,625 1.24%
WIPRO 25-Apr-24 497.65 -0.65
-0.13%		 504.90
493.65		 499.12 4,006,500
2,671		 14.34% 19,997.24 6,195,000 1,446,000 30.45%
HINDALCO 25-Apr-24 531.00 -7.30
-1.36%		 539.95
522.05		 528.40 2,779,000
1,985		 92.53% 14,684.24 3,703,000 1,407,000 61.28%
CROMPTON 25-Apr-24 268.55 -1.45
-0.54%		 270.85
265.40		 267.21 2,514,600
1,397		 45.07% 6,719.26 3,817,800 1,402,200 58.05%
COALINDIA 25-Apr-24 424.05 0.30
0.07%		 426.40
417.20		 423.34 3,645,600
1,736		 32.52% 15,433.28 8,981,700 1,362,900 17.89%
MOTHERSON 28-Mar-24 112.90 1.30
1.16%		 113.40
110.55		 111.98 18,062,400
2,544		 -12.94% 20,226.28 149,873,900 1,263,800 0.85%
RECLTD 25-Apr-24 422.95 -6.40
-1.49%		 433.80
414.80		 421.96 6,136,000
3,068		 37.21% 25,891.47 5,916,000 1,248,000 26.74%
UPL 25-Apr-24 457.75 -7.60
-1.63%		 465.70
452.70		 457.42 3,035,500
2,335		 72.96% 13,884.98 7,025,200 1,205,100 20.71%
CANBK 28-Mar-24 552.20 3.00
0.55%		 556.20
536.45		 547.49 21,294,900
7,887		 54.95% 116,587.45 50,436,000 1,142,100 2.32%
AARTIIND 25-Apr-24 641.75 -0.75
-0.12%		 652.60
639.45		 644.46 2,090,000
2,090		 132.74% 13,469.21 5,116,000 1,104,000 27.52%
KOTAKBANK 28-Mar-24 1,766.40 14.00
0.80%		 1,768.00
1,734.75		 1,755.38 7,963,600
19,909		 18.73% 139,791.44 33,570,800 1,052,800 3.24%
MOTHERSON 25-Apr-24 113.70 1.30
1.16%		 114.10
111.45		 112.76 4,828,000
680		 41.96% 5,444.05 12,829,700 1,043,700 8.86%
M&MFIN 25-Apr-24 260.30 3.45
1.34%		 261.10
255.15		 258.63 1,676,000
838		 -45.76% 4,334.64 5,790,000 1,002,000 20.93%
LAURUSLABS 25-Apr-24 382.50 -8.30
-2.12%		 391.90
377.30		 382.29 1,934,600
1,138		 43.87% 7,395.78 2,667,300 997,900 59.78%
KOTAKBANK 25-Apr-24 1,780.30 14.80
0.84%		 1,781.95
1,748.50		 1,766.63 1,723,600
4,309		 138.46% 30,449.63 3,295,200 976,800 42.13%
AMBUJACEM 28-Mar-24 576.65 -4.30
-0.74%		 588.65
567.15		 575.97 7,027,200
3,904		 1.38% 40,474.56 43,502,400 937,800 2.20%
MANAPPURAM 28-Mar-24 167.25 0.10
0.06%		 172.40
166.80		 169.21 13,416,000
2,236		 1,620.00% 22,701.21 50,274,000 918,000 1.86%
AMBUJACEM 25-Apr-24 581.10 -4.20
-0.72%		 592.80
572.00		 580.55 2,273,400
1,263		 16.73% 13,198.22 7,129,800 907,200 14.58%
NATIONALUM 28-Mar-24 138.20 1.05
0.77%		 142.65
135.40		 138.33 34,125,000
4,550		 4,233.33% 47,205.11 68,055,000 885,000 1.32%
INDIACEM 25-Apr-24 198.80 -2.05
-1.02%		 203.35
195.80		 199.12 1,885,000
650		 48.06% 3,753.41 3,604,700 867,100 31.67%
UPL 28-Mar-24 455.85 -7.15
-1.54%		 464.00
450.30		 455.41 5,556,200
4,274		 18.89% 25,303.49 35,716,200 850,200 2.44%
INFY 25-Apr-24 1,571.35 -6.80
-0.43%		 1,588.00
1,568.15		 1,579.95 1,776,000
4,440		 20.49% 28,059.91 3,984,800 844,400 26.89%
TATAPOWER 28-Mar-24 380.00 -3.80
-0.99%		 388.40
371.30		 378.81 35,167,500
10,420		 4.99% 133,218.01 72,042,750 766,125 1.07%
HINDUNILVR 25-Apr-24 2,266.30 -25.15
-1.10%		 2,289.55
2,263.60		 2,275.22 1,100,100
3,667		 9.59% 25,029.70 2,336,700 741,300 46.46%
INDUSINDBK 28-Mar-24 1,443.25 3.80
0.26%		 1,468.00
1,428.00		 1,451.51 9,580,500
19,161		 90.98% 139,061.92 24,410,500 722,000 3.05%
BHARTIARTL 28-Mar-24 1,236.80 6.80
0.55%		 1,240.45
1,227.50		 1,235.61 6,370,700
6,706		 -26.02% 78,717.01 33,193,950 717,250 2.21%
PVRINOX 25-Apr-24 1,285.75 -3.10
-0.24%		 1,293.35
1,257.85		 1,278.07 955,636
2,348		 95.50% 12,213.70 1,722,017 712,250 70.54%
JINDALSTEL 25-Apr-24 784.90 -18.10
-2.25%		 809.45
782.50		 789.88 1,196,250
957		 64.72% 9,448.94 2,855,000 711,250 33.18%
RELIANCE 25-Apr-24 2,909.05 32.90
1.14%		 2,912.10
2,874.00		 2,896.20 1,269,500
5,078		 3.93% 36,767.26 3,737,250 685,750 22.47%
MARICO 25-Apr-24 497.10 2.60
0.53%		 501.10
492.35		 498.26 1,092,000
910		 292.24% 5,441.00 1,153,200 663,600 135.54%
POWERGRID 25-Apr-24 266.90 5.05
1.93%		 267.45
261.70		 264.66 3,938,400
1,094		 6.94% 10,423.37 7,689,600 651,600 9.26%
L&TFH 25-Apr-24 150.60 1.90
1.28%		 151.25
146.15		 148.86 3,672,226
823		 20.50% 5,466.48 6,322,654 624,680 10.96%
BPCL 25-Apr-24 572.50 8.80
1.56%		 576.45
565.75		 571.39 2,044,800
1,136		 -25.51% 11,683.78 3,452,400 617,400 21.78%
IGL 28-Mar-24 402.70 -1.35
-0.33%		 406.60
395.85		 401.86 4,769,875
3,469		 73.88% 19,168.22 18,266,875 591,250 3.35%
ADANIPORTS 25-Apr-24 1,258.80 3.55
0.28%		 1,266.00
1,241.25		 1,254.38 2,496,000
3,120		 18.68% 31,309.32 10,664,000 588,000 5.84%
SBICARD 25-Apr-24 682.95 -5.10
-0.74%		 690.40
677.00		 683.77 1,168,000
1,460		 -17.05% 7,986.43 3,970,400 588,000 17.38%
AUBANK 25-Apr-24 564.55 1.75
0.31%		 571.00
557.25		 565.18 1,917,000
1,917		 -13.02% 10,834.50 3,286,000 558,000 20.45%
DLF 25-Apr-24 832.50 0.90
0.11%		 842.75
814.15		 826.73 2,819,850
1,709		 140.70% 23,312.55 3,483,150 552,750 18.86%
GUJGASLTD 25-Apr-24 513.75 -7.35
-1.41%		 514.35
499.70		 508.39 1,142,500
914		 161.14% 5,808.36 1,027,500 538,750 110.23%
PNB 30-May-24 118.35 -0.65
-0.55%		 120.25
116.30		 118.22 3,776,000
472		 249.63% 4,463.99 3,712,000 536,000 16.88%
BHARTIARTL 25-Apr-24 1,245.70 7.05
0.57%		 1,249.45
1,236.50		 1,244.69 1,146,650
1,207		 34.11% 14,272.24 3,358,250 526,300 18.58%
PETRONET 25-Apr-24 264.20 -0.05
-0.02%		 266.30
260.00		 262.68 1,455,000
485		 93.23% 3,821.99 3,171,000 519,000 19.57%
HCLTECH 25-Apr-24 1,596.20 -14.30
-0.89%		 1,628.10
1,591.30		 1,605.65 998,200
1,426		 87.63% 16,027.60 1,528,800 507,500 49.69%
TCS 25-Apr-24 4,005.00 -15.80
-0.39%		 4,055.00
3,995.85		 4,034.50 926,100
5,292		 -44.04% 37,363.50 1,800,750 492,100 37.60%
GRASIM 25-Apr-24 2,172.65 -22.75
-1.04%		 2,218.35
2,145.85		 2,180.88 729,810
1,530		 243.05% 15,916.28 771,786 486,540 170.57%
HINDPETRO 25-Apr-24 456.20 6.75
1.50%		 459.00
450.15		 455.67 1,971,000
730		 -12.26% 8,981.26 4,538,700 472,500 11.62%
MARICO 28-Mar-24 492.95 2.45
0.50%		 497.45
488.10		 493.99 1,928,400
1,607		 5.72% 9,526.10 14,242,800 469,200 3.41%
MIDCPNIFTY 29-Apr-24 10,158.35 -48.70
-0.48%		 10,287.00
10,085.00		 10,163.46 781,275
15,626		 290.59% 79,404.57 633,975 453,000 250.31%
PETRONET 28-Mar-24 262.35 0.40
0.15%		 264.45
257.85		 260.83 5,010,000
1,670		 -20.48% 13,067.58 37,761,000 441,000 1.18%
APOLLOTYRE 25-Apr-24 449.60 -4.35
-0.96%		 454.20
442.95		 449.29 1,094,800
644		 -36.17% 4,918.83 2,686,000 426,700 18.89%
HAL 25-Apr-24 3,013.15 -75.35
-2.44%		 3,108.85
2,940.95		 3,003.27 1,377,900
4,593		 142.76% 41,382.06 1,714,200 412,200 31.66%
IDFCFIRSTB 30-May-24 76.30 -0.15
-0.20%		 77.05
75.85		 76.45 2,347,500
313		 78.86% 1,794.66 6,847,500 405,000 6.29%
HDFCLIFE 25-Apr-24 632.50 -6.00
-0.94%		 637.05
626.30		 632.75 1,037,300
943		 26.07% 6,563.52 1,830,400 397,100 27.71%
ADANIENT 25-Apr-24 3,080.75 -6.40
-0.21%		 3,105.45
3,048.50		 3,075.34 809,700
2,699		 20.54% 24,901.03 5,289,300 386,700 7.89%
CONCOR 25-Apr-24 845.40 5.00
0.59%		 851.50
828.95		 841.11 1,066,000
1,066		 18.18% 8,966.23 1,867,000 384,000 25.89%
MCDOWELL-N 25-Apr-24 1,110.50 10.25
0.93%		 1,111.85
1,094.85		 1,101.89 452,900
647		 72.99% 4,990.46 658,700 359,800 120.37%
EICHERMOT 28-Mar-24 3,884.00 150.90
4.04%		 3,955.00
3,803.85		 3,908.24 3,622,150
20,698		 434.42% 141,562.32 3,998,925 350,175 9.60%
GUJGASLTD 28-Mar-24 515.25 -5.95
-1.14%		 519.55
499.20		 509.11 3,787,500
3,030		 97.39% 19,282.54 7,460,000 347,500 4.89%
LICHSGFIN 25-Apr-24 576.85 0.20
0.03%		 580.00
565.80		 573.59 910,000
455		 -30.21% 5,219.67 2,644,000 320,000 13.77%
PFC 28-Mar-24 359.25 -1.75
-0.48%		 365.20
350.10		 357.39 34,061,250
8,790		 -10.00% 121,731.50 74,748,750 313,875 0.42%
GRANULES 25-Apr-24 417.20 0.35
0.08%		 418.75
409.60		 415.25 708,000
354		 51.93% 2,939.97 1,146,000 312,000 37.41%
IRCTC 25-Apr-24 909.20 -4.75
-0.52%		 924.00
890.95		 906.49 943,250
1,078		 78.18% 8,550.47 1,654,625 304,500 22.55%
INFY 28-Mar-24 1,560.25 -6.60
-0.42%		 1,578.15
1,557.50		 1,568.38 4,564,000
11,410		 -42.88% 71,580.86 30,320,800 298,000 0.99%
BAJAJFINSV 25-Apr-24 1,602.15 5.80
0.36%		 1,610.85
1,583.45		 1,599.13 565,000
1,130		 115.24% 9,035.08 766,500 296,000 62.91%
BERGEPAINT 25-Apr-24 533.70 -1.80
-0.34%		 540.05
529.75		 534.67 715,440
542		 -26.66% 3,825.24 2,922,480 294,360 11.20%
INDHOTEL 25-Apr-24 552.45 -2.70
-0.49%		 561.50
546.35		 553.22 804,000
402		 24.46% 4,447.89 1,488,000 284,000 23.59%
LT 25-Apr-24 3,545.40 4.30
0.12%		 3,561.35
3,526.05		 3,546.63 556,500
1,855		 27.32% 19,737.00 1,262,100 277,800 28.22%
EXIDEIND 25-Apr-24 304.00 4.95
1.66%		 304.70
296.55		 301.10 1,407,600
391		 -68.82% 4,238.28 5,436,000 277,200 5.37%
JUBLFOOD 25-Apr-24 446.50 -1.25
-0.28%		 453.10
443.40		 449.00 877,500
702		 31.95% 3,939.98 2,202,500 273,750 14.19%
HINDUNILVR 28-Mar-24 2,250.70 -23.90
-1.05%		 2,273.80
2,247.50		 2,259.61 1,830,300
6,101		 -38.62% 41,357.64 13,941,300 273,000 2.00%
MARUTI 28-Mar-24 11,931.35 327.15
2.82%		 12,019.05
11,650.10		 11,913.02 1,511,000
30,220		 178.22% 180,005.73 2,684,400 265,950 11.00%
GAIL 30-May-24 176.75 0.45
0.26%		 177.90
171.90		 175.84 539,850
118		 -3.28% 949.27 2,447,625 265,350 12.16%
JSWSTEEL 25-Apr-24 803.20 -6.50
-0.80%		 817.10
798.00		 803.48 824,850
1,222		 33.55% 6,627.50 1,751,625 257,850 17.26%
NTPC 28-Mar-24 314.65 0.40
0.13%		 317.85
309.25		 313.55 12,963,000
4,321		 -17.98% 40,645.49 98,913,000 243,000 0.25%
ICICIPRULI 28-Mar-24 563.55 12.40
2.25%		 567.55
552.95		 559.85 3,292,500
2,195		 -12.86% 18,433.06 10,146,000 241,500 2.44%
GNFC 25-Apr-24 614.25 -4.60
-0.74%		 618.90
609.05		 613.44 490,100
377		 61.11% 3,006.47 1,190,800 239,200 25.14%
NIFTY 25-Apr-24 22,071.80 15.85
0.07%		 22,149.85
21,963.95		 22,061.75 1,305,300
26,106		 -2.87% 287,972.02 3,052,250 218,050 7.69%
HDFCBANK 30-May-24 1,448.05 -18.15
-1.24%		 1,470.00
1,443.75		 1,453.70 901,450
1,639		 69.32% 13,104.38 2,581,700 215,050 9.09%
MUTHOOTFIN 28-Mar-24 1,340.50 17.85
1.35%		 1,344.15
1,307.65		 1,332.10 904,750
1,645		 -24.68% 12,052.17 6,339,300 211,750 3.46%
HDFCLIFE 28-Mar-24 628.10 -6.10
-0.96%		 637.95
621.30		 628.34 3,493,600
3,176		 -38.45% 21,951.69 24,410,100 206,800 0.85%
TVSMOTOR 28-Mar-24 2,039.20 -8.95
-0.44%		 2,109.80
2,012.05		 2,055.38 2,481,150
7,089		 78.88% 50,997.06 4,766,300 202,650 4.44%
TATACONSUM 25-Apr-24 1,135.55 -23.60
-2.04%		 1,164.95
1,125.00		 1,138.16 733,500
815		 74.89% 8,348.40 1,110,600 201,600 22.18%
HDFCAMC 25-Apr-24 3,591.40 -43.20
-1.19%		 3,664.60
3,564.10		 3,595.19 321,000
1,070		 26.93% 11,540.56 556,500 201,000 56.54%
BHARATFORG 25-Apr-24 1,099.70 -21.00
-1.87%		 1,125.00
1,098.65		 1,109.70 400,500
801		 189.17% 4,444.35 656,000 198,500 43.39%
ASIANPAINT 25-Apr-24 2,834.50 -0.75
-0.03%		 2,845.75
2,818.05		 2,835.22 511,400
2,557		 70.92% 14,499.32 895,000 187,200 26.45%
BSOFT 25-Apr-24 725.50 -3.00
-0.41%		 740.90
720.00		 728.55 445,000
445		 55.59% 3,242.05 743,000 186,000 33.39%
ICICIPRULI 25-Apr-24 564.95 11.55
2.09%		 569.85
555.25		 561.40 820,500
547		 89.93% 4,606.29 1,767,000 181,500 11.45%
TATAMOTORS 30-May-24 952.15 -21.30
-2.19%		 980.00
937.75		 953.88 1,996,425
1,401		 738.92% 19,043.50 1,888,125 178,125 10.42%
BAJAJ-AUTO 28-Mar-24 8,616.40 3.15
0.04%		 8,755.00
8,601.55		 8,678.05 1,194,000
9,552		 0.77% 103,615.92 2,616,125 176,000 7.21%
IDFC 28-Mar-24 108.35 -0.20
-0.18%		 109.40
107.20		 108.27 7,440,000
1,488		 6.97% 8,055.29 64,710,000 170,000 0.26%
MANAPPURAM 30-May-24 169.35 4.40
2.67%		 173.65
169.35		 170.25 288,000
48		 - 490.32 804,000 168,000 26.42%
CIPLA 25-Apr-24 1,432.20 -17.05
-1.18%		 1,457.45
1,432.20		 1,442.06 457,600
704		 55.75% 6,598.87 581,100 165,100 39.69%
NATIONALUM 30-May-24 140.40 0.40
0.29%		 144.00
137.75		 140.69 397,500
53		 - 559.24 1,027,500 165,000 19.13%
TCS 28-Mar-24 3,974.45 -16.70
-0.42%		 4,024.90
3,964.80		 4,003.84 2,827,300
16,156		 -66.43% 113,200.57 14,707,525 164,675 1.13%
BAJAJ-AUTO 25-Apr-24 8,651.80 -5.50
-0.06%		 8,798.00
8,636.05		 8,710.61 376,375
3,011		 56.74% 32,784.56 459,625 159,875 53.34%
BATAINDIA 25-Apr-24 1,374.40 5.00
0.37%		 1,399.95
1,346.50		 1,369.27 378,750
1,010		 31.17% 5,186.11 767,625 159,750 26.28%
SUNPHARMA 25-Apr-24 1,560.10 -3.15
-0.20%		 1,569.75
1,537.15		 1,556.13 513,800
734		 127.95% 7,995.40 619,500 153,300 32.88%
TECHM 25-Apr-24 1,275.65 12.95
1.03%		 1,280.00
1,260.00		 1,269.70 411,600
686		 48.48% 5,226.09 888,000 150,600 20.42%
CHAMBLFERT 25-Apr-24 340.00 -3.15
-0.92%		 345.00
337.25		 340.76 495,900
261		 38.83% 1,689.83 927,200 148,200 19.02%
HCLTECH 28-Mar-24 1,588.00 -14.10
-0.88%		 1,621.35
1,583.10		 1,598.32 2,606,100
3,723		 -17.41% 41,653.82 14,458,500 147,700 1.03%
TVSMOTOR 25-Apr-24 2,053.00 -8.80
-0.43%		 2,121.90
2,027.00		 2,068.24 481,950
1,377		 108.95% 9,967.88 616,350 147,000 31.32%
IOC 30-May-24 160.65 2.35
1.48%		 160.80
157.90		 159.39 1,365,000
140		 -6.04% 2,175.67 3,003,000 146,250 5.12%
DABUR 25-Apr-24 525.70 2.50
0.48%		 526.15
517.70		 522.82 450,000
360		 55.17% 2,352.69 821,250 143,750 21.22%
CHOLAFIN 25-Apr-24 1,052.15 -5.90
-0.56%		 1,060.60
1,037.50		 1,051.08 241,875
387		 50.00% 2,542.30 750,000 140,000 22.95%
TATAPOWER 30-May-24 386.40 -3.50
-0.90%		 393.75
377.75		 383.75 1,275,750
378		 91.88% 4,895.69 2,980,125 138,375 4.87%
CUMMINSIND 25-Apr-24 2,810.00 71.85
2.62%		 2,822.55
2,735.80		 2,790.01 337,800
1,126		 558.48% 9,424.65 309,600 137,100 79.48%
ONGC 30-May-24 267.55 2.95
1.11%		 268.00
263.05		 267.17 539,000
140		 324.24% 1,440.05 1,108,800 134,750 13.83%
CUMMINSIND 28-Mar-24 2,796.55 70.55
2.59%		 2,810.00
2,723.00		 2,777.25 1,309,800
4,366		 142.56% 36,376.42 3,417,300 131,400 4.00%
HDFCAMC 28-Mar-24 3,611.00 -46.00
-1.26%		 3,688.10
3,586.85		 3,620.32 756,600
2,522		 -21.04% 27,391.34 3,226,800 131,100 4.23%
ZYDUSLIFE 25-Apr-24 980.95 0.50
0.05%		 992.15
956.45		 971.62 537,300
597		 109.47% 5,220.51 474,300 130,500 37.96%
M&M 25-Apr-24 1,861.65 -2.35
-0.13%		 1,875.00
1,840.40		 1,858.61 424,900
1,214		 57.46% 7,897.23 984,200 129,500 15.15%
HEROMOTOCO 25-Apr-24 4,512.00 -45.05
-0.99%		 4,608.85
4,506.90		 4,549.22 317,400
1,058		 182.89% 14,439.22 385,500 128,100 49.77%
AUROPHARMA 28-Mar-24 1,018.30 26.65
2.69%		 1,022.55
995.00		 1,008.48 3,193,300
2,903		 -6.54% 32,203.79 15,807,000 123,200 0.79%
COLPAL 28-Mar-24 2,670.20 54.35
2.08%		 2,689.85
2,614.45		 2,662.92 768,250
2,195		 -14.82% 20,457.88 3,619,700 117,950 3.37%
TATACOMM 25-Apr-24 1,907.00 -23.20
-1.20%		 1,953.90
1,873.05		 1,897.39 429,000
858		 112.90% 8,139.80 447,500 114,500 34.38%
GMRINFRA 30-May-24 76.05 -0.70
-0.91%		 77.15
74.50		 75.77 303,750
27		 22.73% 230.15 1,023,750 112,500 12.35%
MUTHOOTFIN 25-Apr-24 1,309.80 10.90
0.84%		 1,314.70
1,299.25		 1,305.48 260,700
474		 8.72% 3,403.39 860,750 112,200 14.99%
GODREJCP 28-Mar-24 1,216.75 10.60
0.88%		 1,221.75
1,190.30		 1,205.09 724,000
1,448		 -34.36% 8,724.85 6,074,500 108,500 1.82%
TATACHEM 28-Mar-24 1,036.70 -85.10
-7.59%		 1,135.10
1,016.55		 1,050.53 15,294,950
27,809		 3,320.54% 160,678.04 9,809,800 107,800 1.11%
BAJFINANCE 25-Apr-24 6,703.30 38.70
0.58%		 6,783.55
6,677.10		 6,727.20 352,500
2,820		 8.09% 23,713.38 722,500 105,250 17.05%
JUBLFOOD 28-Mar-24 445.35 -0.90
-0.20%		 452.25
441.40		 446.85 2,752,500
2,202		 -19.07% 12,299.55 17,763,750 103,750 0.59%
AUROPHARMA 25-Apr-24 1,024.55 24.90
2.49%		 1,029.75
1,003.75		 1,016.76 680,900
619		 23.06% 6,923.12 2,929,300 103,400 3.66%
ABCAPITAL 30-May-24 172.40 -0.80
-0.46%		 173.75
169.00		 171.43 172,800
32		 -33.33% 296.23 739,800 102,600 16.10%
CHOLAFIN 28-Mar-24 1,045.85 -5.10
-0.49%		 1,054.55
1,030.10		 1,043.11 1,869,375
2,991		 -17.01% 19,499.64 12,768,750 102,500 0.81%
BAJFINANCE 28-Mar-24 6,652.30 39.15
0.59%		 6,733.50
6,623.25		 6,677.13 2,288,250
18,306		 -5.21% 152,789.43 7,892,875 101,500 1.30%
SRF 28-Mar-24 2,464.70 27.55
1.13%		 2,464.85
2,423.50		 2,448.02 567,000
1,512		 -42.58% 13,880.27 3,302,625 101,250 3.16%
MFSL 28-Mar-24 949.85 -13.25
-1.38%		 972.30
940.25		 953.77 778,400
973		 -30.30% 7,424.15 8,844,800 95,200 1.09%
MCX 25-Apr-24 3,232.00 17.20
0.54%		 3,267.00
3,213.05		 3,237.90 188,000
470		 18.39% 6,087.25 408,400 92,400 29.24%
CIPLA 28-Mar-24 1,421.55 -16.50
-1.15%		 1,446.75
1,421.55		 1,431.72 2,061,150
3,171		 -34.06% 29,509.90 10,021,050 92,300 0.93%
SBILIFE 25-Apr-24 1,473.75 -1.85
-0.13%		 1,484.00
1,466.65		 1,475.61 225,000
300		 36.36% 3,320.12 327,750 92,250 39.17%
BANKBARODA 30-May-24 253.70 0.10
0.04%		 257.20
249.00		 253.59 219,375
75		 0.00% 556.31 1,091,025 87,750 8.75%
HEROMOTOCO 28-Mar-24 4,493.80 -38.35
-0.85%		 4,579.00
4,488.65		 4,526.15 965,100
3,217		 23.49% 43,681.87 3,915,600 86,700 2.26%
LUPIN 25-Apr-24 1,577.70 -12.15
-0.76%		 1,600.45
1,565.10		 1,580.04 270,300
318		 32.50% 4,270.85 355,300 86,700 32.28%
IEX 30-May-24 136.45 -0.70
-0.51%		 137.80
134.70		 136.15 191,250
51		 -12.07% 260.39 2,445,000 86,250 3.66%
SYNGENE 25-Apr-24 683.00 2.10
0.31%		 684.40
672.40		 679.52 161,000
161		 -47.04% 1,094.03 446,000 86,000 23.89%
SUNTV 25-Apr-24 581.80 1.35
0.23%		 587.10
573.40		 581.20 394,500
263		 -13.77% 2,292.83 802,500 85,500 11.92%
BANDHANBNK 30-May-24 180.75 -3.10
-1.69%		 185.10
180.75		 182.20 455,000
182		 102.22% 829.01 2,077,500 85,000 4.27%
DABUR 28-Mar-24 521.75 2.55
0.49%		 522.25
513.85		 519.32 1,483,750
1,187		 -25.63% 7,705.41 21,737,500 85,000 0.39%
APOLLOTYRE 28-Mar-24 452.55 -3.80
-0.83%		 458.05
445.15		 451.51 4,044,300
2,379		 -33.66% 18,260.42 14,240,900 83,300 0.59%
BANKNIFTY 27-Mar-24 46,438.10 -10.95
-0.02%		 46,789.55
46,002.00		 46,468.99 3,244,425
216,295		 73.65% 1,507,651.53 2,020,215 82,950 4.28%
BPCL 28-Mar-24 568.00 8.45
1.51%		 572.35
561.30		 567.15 10,438,200
5,799		 -27.86% 59,200.25 25,794,000 82,800 0.32%
INDIGO 25-Apr-24 3,247.60 -20.75
-0.63%		 3,290.00
3,210.45		 3,256.76 296,700
989		 -50.20% 9,662.81 888,000 81,000 10.04%
SBICARD 30-May-24 678.00 -7.00
-1.02%		 687.00
673.10		 678.91 140,000
175		 -40.68% 950.47 1,156,800 80,000 7.43%
RAMCOCEM 25-Apr-24 805.70 5.15
0.64%		 807.95
794.70		 803.36 209,100
246		 28.13% 1,679.83 616,250 79,050 14.72%
RECLTD 30-May-24 427.25 -5.75
-1.33%		 435.25
419.00		 425.06 344,000
172		 -22.87% 1,462.21 550,000 78,000 16.53%
TITAN 25-Apr-24 3,615.65 -5.15
-0.14%		 3,627.85
3,588.95		 3,608.43 153,475
877		 81.57% 5,538.04 339,500 74,025 27.88%
ZYDUSLIFE 28-Mar-24 974.20 0.75
0.08%		 987.10
950.20		 964.72 2,873,700
3,193		 51.54% 27,723.16 8,127,900 72,900 0.91%
EICHERMOT 25-Apr-24 3,911.35 149.25
3.97%		 3,981.65
3,838.10		 3,933.47 383,075
2,189		 258.85% 15,068.14 246,575 72,625 41.75%
CANFINHOME 25-Apr-24 726.00 10.35
1.45%		 727.50
710.20		 721.67 246,675
253		 -50.10% 1,780.18 639,600 72,150 12.71%
MARUTI 25-Apr-24 12,018.60 329.05
2.81%		 12,105.35
11,750.00		 11,997.48 219,000
4,380		 184.23% 26,274.48 183,050 70,750 63.00%
COLPAL 25-Apr-24 2,673.65 55.60
2.12%		 2,691.45
2,616.45		 2,668.84 181,650
519		 13.82% 4,847.95 271,600 70,700 35.19%
HAL 28-Mar-24 2,988.90 -75.75
-2.47%		 3,085.70
2,916.60		 2,981.58 4,291,800
14,306		 51.85% 127,963.45 7,946,400 70,500 0.90%
ASHOKLEY 30-May-24 164.45 -0.15
-0.09%		 165.35
163.15		 164.32 210,000
42		 44.83% 345.07 1,150,000 70,000 6.48%
ICICIGI 25-Apr-24 1,660.85 -12.15
-0.73%		 1,679.25
1,641.65		 1,659.24 129,500
259		 286.57% 2,148.72 113,000 69,500 159.77%
PIIND 25-Apr-24 3,674.45 -57.45
-1.54%		 3,731.85
3,657.65		 3,677.64 117,750
471		 88.40% 4,330.42 137,250 67,750 97.48%
UPL 30-May-24 460.50 -7.85
-1.68%		 468.00
456.00		 460.31 158,600
122		 43.53% 730.05 434,200 65,000 17.61%
DEEPAKNTR 25-Apr-24 2,117.80 -17.50
-0.82%		 2,139.20
2,080.50		 2,107.57 144,600
482		 32.42% 3,047.55 264,300 64,500 32.28%
VOLTAS 25-Apr-24 1,055.90 1.55
0.15%		 1,063.30
1,044.00		 1,052.55 282,600
471		 41.87% 2,974.51 443,400 64,200 16.93%
OFSS 25-Apr-24 8,330.00 -37.70
-0.45%		 8,443.20
8,222.70		 8,327.05 170,200
851		 39.97% 14,172.64 196,600 63,200 47.38%
CHAMBLFERT 28-Mar-24 337.20 -3.60
-1.06%		 343.55
334.25		 338.21 1,767,000
930		 -18.35% 5,976.17 7,706,400 62,700 0.82%
MFSL 25-Apr-24 955.40 -13.95
-1.44%		 978.45
948.00		 963.99 120,800
151		 67.78% 1,164.50 120,800 62,400 106.85%
BALKRISIND 25-Apr-24 2,305.90 0.35
0.02%		 2,344.05
2,275.20		 2,303.21 172,800
576		 8.07% 3,979.95 255,000 60,300 30.97%
FEDERALBNK 30-May-24 150.00 -0.10
-0.07%		 151.45
148.85		 150.06 425,000
85		 112.50% 637.76 1,025,000 60,000 6.22%
MCX 28-Mar-24 3,214.25 21.65
0.68%		 3,242.95
3,188.00		 3,214.99 508,800
1,272		 -23.00% 16,357.87 2,600,400 59,200 2.33%
ALKEM 28-Mar-24 4,798.15 -89.95
-1.84%		 4,914.75
4,781.00		 4,825.49 250,600
1,253		 20.71% 12,092.68 1,174,600 56,800 5.08%
GODREJPROP 25-Apr-24 2,157.60 -2.45
-0.11%		 2,180.00
2,128.00		 2,150.10 243,200
512		 -40.74% 5,229.04 612,750 56,525 10.16%
AMBUJACEM 30-May-24 589.15 -0.70
-0.12%		 592.90
578.50		 585.19 183,600
102		 277.78% 1,074.41 207,000 55,800 36.90%
BANKNIFTY 24-Apr-24 46,840.05 12.25
0.03%		 47,170.00
46,415.15		 46,781.07 801,525
53,435		 -5.10% 374,961.97 1,961,205 55,620 2.92%
ESCORTS 25-Apr-24 2,762.00 24.70
0.90%		 2,797.55
2,723.25		 2,758.83 99,550
362		 83.76% 2,746.42 296,450 55,550 23.06%
DALBHARAT 25-Apr-24 1,906.05 5.65
0.30%		 1,908.00
1,865.15		 1,888.21 122,250
489		 273.28% 2,308.34 246,500 54,750 28.55%
OBEROIRLTY 28-Mar-24 1,390.25 27.70
2.03%		 1,392.25
1,352.20		 1,371.47 1,025,500
1,465		 -24.60% 14,064.42 5,621,700 54,600 0.98%
HAVELLS 25-Apr-24 1,473.50 9.85
0.67%		 1,476.75
1,448.30		 1,466.63 212,000
424		 39.93% 3,109.26 307,500 54,500 21.54%
NESTLEIND 25-Apr-24 2,562.90 40.15
1.59%		 2,573.85
2,520.00		 2,553.94 166,400
416		 -48.45% 4,249.76 309,200 54,400 21.35%
SHRIRAMFIN 28-Mar-24 2,322.65 29.85
1.30%		 2,335.20
2,285.00		 2,319.26 952,800
3,176		 -35.43% 22,097.91 6,116,700 54,000 0.89%
LTIM 25-Apr-24 5,140.90 -2.75
-0.05%		 5,180.10
5,118.10		 5,139.46 145,800
972		 45.07% 7,493.33 334,500 53,850 19.19%
TATACHEM 30-May-24 1,022.35 -77.65
-7.06%		 1,100.00
1,022.35		 1,034.09 129,800
236		 - 1,342.25 227,700 53,350 30.60%
SBICARD 28-Mar-24 692.60 -4.40
-0.63%		 699.50
686.10		 693.19 1,993,600
2,492		 -30.43% 13,819.44 18,898,400 51,200 0.27%
LALPATHLAB 25-Apr-24 2,068.50 35.80
1.76%		 2,080.00
2,040.10		 2,065.82 137,100
457		 -29.15% 2,832.24 305,100 50,400 19.79%
M&M 28-Mar-24 1,848.95 -2.15
-0.12%		 1,862.45
1,826.70		 1,844.66 1,764,350
5,041		 -34.96% 32,546.26 14,715,050 49,700 0.34%
GRASIM 28-Mar-24 2,156.35 -23.50
-1.08%		 2,202.00
2,126.05		 2,165.86 1,973,826
4,138		 112.53% 42,750.31 7,009,038 46,746 0.67%
DIVISLAB 25-Apr-24 3,462.85 -12.10
-0.35%		 3,488.00
3,427.10		 3,456.95 118,000
590		 -11.41% 4,079.20 333,600 46,400 16.16%
ACC 25-Apr-24 2,415.50 -15.05
-0.62%		 2,454.60
2,397.00		 2,422.24 131,400
438		 5.29% 3,182.82 495,300 46,200 10.29%
GODREJPROP 28-Mar-24 2,147.25 2.70
0.13%		 2,166.00
2,111.35		 2,138.00 921,975
1,941		 -45.31% 19,711.83 3,678,875 45,125 1.24%
IDFC 30-May-24 109.60 -0.75
-0.68%		 110.60
109.30		 110.23 75,000
15		 -42.31% 82.67 575,000 45,000 8.49%
COROMANDEL 25-Apr-24 1,058.65 -0.85
-0.08%		 1,063.45
1,044.00		 1,058.27 111,300
159		 123.94% 1,177.85 133,700 44,100 49.22%
VEDL 30-May-24 271.85 -0.05
-0.02%		 272.00
266.50		 269.68 96,600
42		 -48.78% 260.51 683,100 43,700 6.83%
ITC 30-May-24 419.65 5.00
1.21%		 419.75
414.45		 417.02 219,200
137		 -46.06% 914.11 1,742,400 43,200 2.54%
SIEMENS 25-Apr-24 4,764.60 86.80
1.86%		 4,795.00
4,613.00		 4,730.28 108,450
723		 41.76% 5,129.99 93,750 42,900 84.37%
GODREJCP 25-Apr-24 1,225.20 9.45
0.78%		 1,229.55
1,200.00		 1,212.88 139,000
278		 -7.95% 1,685.90 211,000 40,500 23.75%
WIPRO 30-May-24 501.70 -0.25
-0.05%		 508.00
497.55		 502.98 144,000
96		 -21.31% 724.29 576,000 40,500 7.56%
FEDERALBNK 28-Mar-24 147.35 -0.25
-0.17%		 149.50
146.30		 147.91 26,880,000
5,376		 40.77% 39,758.21 81,600,000 40,000 0.05%
BEL 30-May-24 190.10 1.60
0.85%		 190.30
185.35		 188.32 513,000
90		 52.54% 966.08 1,869,600 39,900 2.18%
SBILIFE 28-Mar-24 1,462.60 -4.55
-0.31%		 1,490.75
1,455.40		 1,465.41 1,014,750
1,353		 -35.88% 14,870.25 8,875,500 39,000 0.44%
CROMPTON 30-May-24 270.55 -1.60
-0.59%		 272.60
268.00		 269.25 79,200
44		 -4.35% 213.25 248,400 37,800 17.95%
ULTRACEMCO 25-Apr-24 9,576.00 22.70
0.24%		 9,612.70
9,527.30		 9,570.36 83,200
832		 43.70% 7,962.54 256,500 37,100 16.91%
METROPOLIS 25-Apr-24 1,572.95 2.25
0.14%		 1,583.75
1,533.20		 1,560.15 126,000
315		 52.91% 1,965.79 139,600 36,800 35.80%
ASTRAL 25-Apr-24 1,918.50 -42.65
-2.17%		 1,978.00
1,914.05		 1,935.09 140,194
382		 -43.66% 2,712.88 310,115 36,700 13.42%
EXIDEIND 30-May-24 306.80 5.20
1.72%		 306.80
301.00		 304.61 50,400
14		 -50.00% 153.52 144,000 36,000 33.33%
MPHASIS 25-Apr-24 2,410.75 -0.05
-0.00%		 2,449.95
2,391.85		 2,410.16 120,725
439		 47.32% 2,909.67 281,600 35,200 14.29%
NIFTY 30-May-24 22,222.15 11.55
0.05%		 22,296.05
22,119.00		 22,208.01 737,000
14,740		 16.11% 163,673.03 1,519,450 35,150 2.37%
JUBLFOOD 30-May-24 448.20 -1.30
-0.29%		 453.20
448.00		 451.11 60,000
48		 84.62% 270.67 181,250 33,750 22.88%
IGL 30-May-24 398.65 -2.55
-0.64%		 402.00
393.15		 398.20 49,500
36		 -30.77% 197.11 299,750 33,000 12.37%
IRCTC 28-Mar-24 901.70 -5.55
-0.61%		 917.90
883.80		 899.83 3,577,875
4,089		 35.40% 32,194.79 15,189,125 32,375 0.21%
LUPIN 28-Mar-24 1,567.35 -8.60
-0.55%		 1,591.00
1,553.75		 1,568.18 1,243,550
1,463		 -8.28% 19,501.10 5,853,950 32,300 0.55%
ASIANPAINT 28-Mar-24 2,812.30 -0.30
-0.01%		 2,823.90
2,794.00		 2,812.89 982,200
4,911		 -45.57% 27,628.21 7,839,200 31,400 0.40%
GODREJCP 30-May-24 1,235.85 7.30
0.59%		 1,235.85
1,217.00		 1,220.61 32,000
64		 357.14% 390.60 35,000 30,000 600.00%
HINDUNILVR 30-May-24 2,287.00 -26.30
-1.14%		 2,306.00
2,285.00		 2,294.45 52,500
175		 -17.45% 1,204.59 194,100 30,000 18.28%
CANBK 30-May-24 561.45 3.30
0.59%		 564.00
548.55		 555.07 243,000
90		 181.25% 1,348.82 712,800 29,700 4.35%
DRREDDY 25-Apr-24 6,160.00 -40.25
-0.65%		 6,194.70
6,085.20		 6,137.71 78,000
624		 119.72% 4,787.41 98,500 29,125 41.98%
BPCL 30-May-24 576.75 8.15
1.43%		 580.00
569.05		 575.62 172,800
96		 -11.93% 994.67 498,600 28,800 6.13%
ADANIPORTS 30-May-24 1,268.00 3.65
0.29%		 1,272.05
1,253.75		 1,260.90 3,228,800
4,036		 257.80% 40,711.94 6,761,600 28,800 0.43%
JKCEMENT 25-Apr-24 4,069.35 30.95
0.77%		 4,091.60
4,016.75		 4,064.96 51,500
206		 249.15% 2,093.45 72,500 28,750 65.71%
DRREDDY 28-Mar-24 6,114.55 -37.55
-0.61%		 6,148.90
6,037.55		 6,092.46 443,625
3,549		 -19.94% 27,027.68 2,009,625 28,250 1.43%
AARTIIND 28-Mar-24 637.00 -0.10
-0.02%		 648.00
634.10		 639.58 2,794,000
2,794		 14.13% 17,869.87 10,155,000 28,000 0.28%
COROMANDEL 28-Mar-24 1,054.75 -0.80
-0.08%		 1,061.15
1,040.00		 1,052.76 317,100
453		 12.41% 3,338.30 1,334,900 27,300 2.09%
NAVINFLUOR 25-Apr-24 2,995.45 -14.40
-0.48%		 3,008.00
2,956.05		 2,986.23 56,850
379		 13.13% 1,697.67 179,550 26,850 17.58%
TRENT 25-Apr-24 4,008.20 8.75
0.22%		 4,042.20
3,890.55		 3,961.05 170,000
425		 8.97% 6,733.79 347,600 26,000 8.08%
LICHSGFIN 30-May-24 581.00 0.55
0.09%		 582.60
570.50		 578.68 106,000
53		 341.67% 613.40 160,000 26,000 19.40%
ABFRL 30-May-24 205.45 -4.05
-1.93%		 213.90
205.00		 207.24 325,000
125		 - 673.53 650,000 26,000 4.17%
ABB 25-Apr-24 5,771.60 85.10
1.50%		 5,808.80
5,594.25		 5,721.27 82,250
658		 100.00% 4,705.74 97,500 25,750 35.89%
UBL 25-Apr-24 1,727.00 27.15
1.60%		 1,731.85
1,698.15		 1,710.27 74,800
187		 -20.09% 1,279.28 145,200 25,600 21.40%
SRF 25-Apr-24 2,480.00 27.55
1.12%		 2,480.90
2,439.65		 2,462.02 84,750
226		 -29.81% 2,086.56 201,000 24,375 13.80%
BRITANNIA 25-Apr-24 4,794.55 -21.55
-0.45%		 4,835.10
4,772.00		 4,808.30 92,200
461		 28.41% 4,433.25 153,600 24,200 18.70%
INDUSINDBK 30-May-24 1,465.50 3.65
0.25%		 1,489.15
1,453.50		 1,475.89 64,500
129		 -20.37% 951.95 125,000 24,000 23.76%
M&MFIN 28-Mar-24 262.05 2.50
0.96%		 263.30
257.00		 260.73 5,078,000
2,539		 -31.64% 13,239.87 23,362,000 24,000 0.10%
ASTRAL 28-Mar-24 1,909.05 -42.05
-2.16%		 1,967.50
1,902.45		 1,925.39 750,882
2,046		 -57.22% 14,457.41 2,967,929 23,855 0.81%
INDIACEM 30-May-24 201.00 -0.85
-0.42%		 201.90
199.75		 200.52 26,100
9		 80.00% 52.34 107,300 23,200 27.59%
AUROPHARMA 30-May-24 1,030.00 17.00
1.68%		 1,030.00
1,019.70		 1,026.65 58,300
53		 211.76% 598.54 83,600 23,100 38.18%
POLYCAB 25-Apr-24 4,795.00 63.95
1.35%		 4,882.40
4,686.50		 4,798.13 122,900
1,229		 17.83% 5,896.90 216,200 22,700 11.73%
JINDALSTEL 30-May-24 790.60 -17.65
-2.18%		 814.50
790.60		 805.19 56,250
45		 221.43% 452.92 83,750 22,500 36.73%
BSOFT 28-Mar-24 720.25 -2.55
-0.35%		 735.05
713.50		 722.75 1,884,000
1,884		 13.36% 13,616.61 6,758,000 22,000 0.33%
HINDPETRO 30-May-24 460.80 7.70
1.70%		 461.65
455.00		 458.25 113,400
42		 -4.55% 519.66 186,300 21,600 13.11%
POLYCAB 28-Mar-24 4,766.80 68.55
1.46%		 4,856.65
4,652.40		 4,765.57 588,900
5,889		 25.94% 28,064.44 1,784,000 20,800 1.18%
TORNTPHARM 25-Apr-24 2,542.30 17.55
0.70%		 2,554.00
2,527.40		 2,543.38 47,000
94		 25.33% 1,195.39 51,000 20,500 67.21%
INDIAMART 25-Apr-24 2,597.75 5.00
0.19%		 2,609.55
2,550.70		 2,583.49 62,700
209		 -21.13% 1,619.85 101,400 20,400 25.19%
OBEROIRLTY 25-Apr-24 1,400.00 26.20
1.91%		 1,400.00
1,361.05		 1,380.62 114,100
163		 52.34% 1,575.29 99,400 20,300 25.66%
NAVINFLUOR 28-Mar-24 2,977.65 -20.45
-0.68%		 2,993.60
2,939.60		 2,969.21 211,500
1,410		 6.09% 6,279.88 1,785,300 19,500 1.10%
COFORGE 25-Apr-24 5,579.75 -40.60
-0.72%		 5,666.00
5,525.95		 5,582.60 104,100
694		 -40.84% 5,811.49 220,350 19,200 9.55%
NAUKRI 28-Mar-24 5,123.80 10.80
0.21%		 5,148.75
5,077.55		 5,117.06 192,750
1,285		 -23.74% 9,863.13 1,216,500 19,050 1.59%
HDFCLIFE 30-May-24 638.85 -5.30
-0.82%		 641.00
632.50		 637.73 31,900
29		 -9.38% 203.44 180,400 18,700 11.56%
SHRIRAMFIN 25-Apr-24 2,338.15 28.25
1.22%		 2,348.70
2,315.00		 2,331.30 98,400
328		 -21.15% 2,294.00 231,900 17,700 8.26%
ATUL 25-Apr-24 5,924.95 -37.00
-0.62%		 5,973.00
5,777.60		 5,884.58 54,300
724		 233.64% 3,195.33 61,575 17,550 39.86%
JSWSTEEL 28-Mar-24 797.30 -6.50
-0.81%		 813.35
791.85		 798.42 3,172,500
4,700		 -22.33% 25,329.87 17,766,675 17,550 0.10%
TORNTPHARM 28-Mar-24 2,524.25 17.25
0.69%		 2,540.25
2,493.70		 2,523.84 292,000
584		 -34.60% 7,369.61 1,540,500 17,500 1.15%
APOLLOTYRE 30-May-24 447.80 -7.40
-1.63%		 450.75
444.00		 447.40 32,300
19		 -20.83% 144.51 229,500 17,000 8.00%
SYNGENE 28-Mar-24 678.40 1.90
0.28%		 680.00
667.40		 674.55 579,000
579		 -51.67% 3,905.64 4,965,000 17,000 0.34%
BANKNIFTY 29-May-24 47,115.10 -24.00
-0.05%		 47,450.00
46,720.00		 47,099.77 475,335
31,689		 3.41% 223,881.69 1,702,320 16,935 1.00%
LALPATHLAB 28-Mar-24 2,052.20 35.10
1.74%		 2,067.25
2,023.25		 2,050.18 341,400
1,138		 -47.00% 6,999.31 1,998,000 16,800 0.85%
RELIANCE 30-May-24 2,926.00 26.75
0.92%		 2,930.55
2,899.90		 2,923.75 65,000
260		 69.93% 1,900.44 125,750 16,750 15.37%
DLF 30-May-24 838.25 0.15
0.02%		 841.75
826.40		 833.70 47,850
29		 81.25% 398.93 168,300 16,500 10.87%
IPCALAB 25-Apr-24 1,163.00 17.15
1.50%		 1,164.90
1,136.60		 1,152.18 81,250
125		 60.26% 936.15 146,250 16,250 12.50%
ABB 28-Mar-24 5,742.55 92.70
1.64%		 5,775.00
5,560.10		 5,678.72 381,750
3,054		 10.05% 21,678.51 1,032,500 15,750 1.55%
AXISBANK 30-May-24 1,050.00 -18.05
-1.69%		 1,073.15
1,050.00		 1,062.10 52,500
84		 15.07% 557.60 125,000 15,625 14.29%
JKCEMENT 28-Mar-24 4,037.75 27.55
0.69%		 4,065.35
3,981.70		 4,030.68 156,000
624		 13.45% 6,287.86 705,500 15,500 2.25%
CUB 30-May-24 130.95 0.95
0.73%		 130.95
128.90		 129.73 75,000
15		 15.38% 97.30 390,000 15,000 4.00%
PETRONET 30-May-24 266.40 0.20
0.08%		 266.90
262.50		 264.61 39,000
13		 -27.78% 103.20 267,000 15,000 5.95%
APOLLOHOSP 25-Apr-24 6,222.05 56.75
0.92%		 6,247.00
6,126.35		 6,204.16 72,125
577		 29.66% 4,474.75 103,625 14,875 16.76%
PIDILITIND 25-Apr-24 2,892.85 -23.80
-0.82%		 2,913.60
2,845.45		 2,876.74 68,000
272		 12.86% 1,956.18 77,500 14,750 23.51%
ADANIENT 30-May-24 3,102.00 -9.80
-0.31%		 3,113.05
3,076.80		 3,100.26 90,300
301		 568.89% 2,799.53 2,852,400 13,800 0.49%
BALKRISIND 28-Mar-24 2,288.05 1.00
0.04%		 2,328.45
2,252.95		 2,286.04 434,700
1,449		 -40.00% 9,937.42 2,228,400 13,500 0.61%
DLF 28-Mar-24 826.50 1.05
0.13%		 836.50
807.10		 820.60 13,480,500
8,170		 29.58% 110,620.98 36,760,350 13,200 0.04%
AARTIIND 30-May-24 647.20 -0.75
-0.12%		 654.65
645.00		 649.34 39,000
39		 -27.78% 253.24 400,000 13,000 3.36%
INFY 30-May-24 1,583.95 -4.35
-0.27%		 1,597.00
1,578.00		 1,588.12 47,600
119		 -17.36% 755.95 151,200 12,800 9.25%
LTTS 25-Apr-24 5,247.00 17.75
0.34%		 5,257.05
5,190.00		 5,224.86 36,000
180		 -38.14% 1,880.95 73,000 10,800 17.36%
ICICIGI 28-Mar-24 1,645.35 -18.55
-1.11%		 1,671.80
1,626.90		 1,645.59 422,500
845		 -41.32% 6,952.62 2,225,000 10,500 0.47%
IRCTC 30-May-24 917.85 -4.00
-0.43%		 930.00
902.00		 915.06 40,250
46		 27.78% 368.31 143,500 10,500 7.89%
MGL 25-Apr-24 1,294.00 20.25
1.59%		 1,302.00
1,264.60		 1,283.45 108,800
136		 15.25% 1,396.39 420,000 10,400 2.54%
ALKEM 25-Apr-24 4,836.35 -84.85
-1.72%		 4,940.00
4,812.25		 4,856.54 36,000
180		 215.79% 1,748.35 31,800 9,800 44.55%
DIXON 25-Apr-24 7,008.95 10.00
0.14%		 7,068.50
6,898.05		 6,990.07 49,800
498		 48.66% 3,481.05 48,700 9,800 25.19%
PERSISTENT 25-Apr-24 8,032.55 38.15
0.48%		 8,075.00
7,944.50		 8,030.06 43,000
430		 -38.66% 3,452.93 123,200 9,500 8.36%
LUPIN 30-May-24 1,587.40 -8.60
-0.54%		 1,604.00
1,583.70		 1,587.44 12,750
15		 36.36% 202.40 36,550 9,350 34.38%
BERGEPAINT 30-May-24 527.25 1.25
0.24%		 536.40
523.00		 526.80 21,120
16		 -11.11% 111.26 188,760 9,240 5.15%
NIFTY 28-Mar-24 21,906.45 19.95
0.09%		 21,988.80
21,798.05		 21,907.42 6,522,550
130,451		 -14.50% 1,428,922.42 11,944,150 8,800 0.07%
DIXON 28-Mar-24 6,962.10 9.85
0.14%		 7,019.00
6,847.50		 6,939.75 229,200
2,292		 -15.11% 15,905.91 1,271,400 8,500 0.67%
LAURUSLABS 30-May-24 386.20 -6.75
-1.72%		 391.95
381.60		 386.28 30,600
18		 100.00% 118.20 119,000 8,500 7.69%
AUBANK 30-May-24 566.10 0.70
0.12%		 572.00
560.50		 568.09 82,000
82		 -39.26% 465.83 226,000 8,000 3.67%
TCS 30-May-24 4,015.00 -17.40
-0.43%		 4,067.80
4,007.55		 4,038.83 31,325
179		 -46.57% 1,265.16 77,875 7,875 11.25%
IPCALAB 28-Mar-24 1,160.35 17.70
1.55%		 1,165.95
1,128.85		 1,146.15 455,000
700		 -2.10% 5,214.98 2,235,350 7,800 0.35%
ZYDUSLIFE 30-May-24 983.00 -7.10
-0.72%		 983.00
970.80		 976.35 9,900
11		 120.00% 96.66 21,600 7,200 50.00%
TECHM 30-May-24 1,286.95 13.05
1.02%		 1,287.95
1,270.90		 1,283.64 19,200
32		 -3.03% 246.46 43,200 7,200 20.00%
MOTHERSON 30-May-24 113.95 0.35
0.31%		 114.20
112.50		 113.50 85,200
12		 -14.29% 96.70 894,600 7,100 0.80%
TITAN 28-Mar-24 3,587.25 -8.15
-0.23%		 3,603.45
3,558.30		 3,581.76 465,500
2,660		 -35.76% 16,673.09 5,009,725 7,000 0.14%
NAUKRI 25-Apr-24 5,157.80 12.15
0.24%		 5,179.45
5,123.15		 5,152.68 22,500
150		 29.31% 1,159.35 37,650 6,900 22.44%
TATACONSUM 30-May-24 1,135.00 -25.00
-2.16%		 1,144.00
1,132.20		 1,134.95 18,000
20		 66.67% 204.29 32,400 6,300 24.14%
TVSMOTOR 30-May-24 2,068.00 -2.00
-0.10%		 2,128.00
2,035.80		 2,086.54 10,850
31		 244.44% 226.39 20,300 5,600 38.10%
SIEMENS 28-Mar-24 4,729.45 80.30
1.73%		 4,759.15
4,571.25		 4,673.43 345,750
2,305		 -2.70% 16,158.38 1,042,200 5,550 0.54%
PAGEIND 28-Mar-24 33,366.00 -705.10
-2.07%		 34,177.45
33,338.05		 33,754.84 32,010
2,134		 -2.96% 10,804.92 169,620 5,280 3.21%
HDFCAMC 30-May-24 3,588.00 -26.80
-0.74%		 3,646.45
3,571.95		 3,599.91 6,600
22		 22.22% 237.59 18,900 5,100 36.96%
CANFINHOME 30-May-24 731.10 9.10
1.26%		 731.85
725.00		 729.18 7,800
8		 -27.27% 56.88 27,300 4,875 21.74%
HINDALCO 30-May-24 535.60 -6.95
-1.28%		 535.60
528.00		 532.53 23,800
17		 -39.29% 126.74 117,600 4,200 3.70%
MARUTI 30-May-24 12,100.00 342.70
2.91%		 12,180.00
11,859.00		 12,063.10 11,150
223		 1,073.68% 1,345.04 8,500 4,150 95.40%
INDHOTEL 30-May-24 557.80 -4.65
-0.83%		 562.45
550.45		 555.47 16,000
8		 -20.00% 88.88 102,000 4,000 4.08%
ASIANPAINT 30-May-24 2,856.80 -2.10
-0.07%		 2,865.70
2,847.45		 2,857.06 20,000
100		 33.33% 571.41 55,200 3,600 6.98%
HCLTECH 30-May-24 1,594.20 -14.05
-0.87%		 1,610.00
1,593.00		 1,599.83 16,800
24		 -38.46% 268.77 46,200 3,500 8.20%
LTIM 30-May-24 5,179.70 24.80
0.48%		 5,187.15
5,154.90		 5,175.81 4,650
31		 138.46% 240.68 16,650 3,450 26.14%
PAGEIND 25-Apr-24 33,646.60 -672.75
-1.96%		 34,450.00
33,620.00		 34,017.43 7,845
523		 33.42% 2,668.67 18,765 3,420 22.29%
EICHERMOT 30-May-24 3,937.20 163.30
4.33%		 4,004.70
3,915.25		 3,957.94 16,100
92		 - 637.23 6,825 3,325 95.00%
CIPLA 30-May-24 1,446.00 -11.30
-0.78%		 1,450.00
1,446.00		 1,448.92 4,550
7		 -12.50% 65.93 18,200 3,250 21.74%
ABBOTINDIA 25-Apr-24 27,953.80 -566.95
-1.99%		 28,460.00
27,875.95		 28,068.44 6,560
164		 78.26% 1,841.29 9,680 2,760 39.88%
ABBOTINDIA 28-Mar-24 27,701.90 -600.35
-2.12%		 28,266.10
27,650.00		 27,869.10 26,840
671		 -13.53% 7,480.07 193,560 2,760 1.45%
LT 30-May-24 3,582.35 14.15
0.40%		 3,588.50
3,560.10		 3,575.91 8,400
28		 -48.15% 300.38 51,300 2,700 5.56%
SHREECEM 25-Apr-24 25,194.95 -74.25
-0.29%		 25,341.55
25,085.00		 25,225.33 3,925
157		 -12.29% 990.09 10,600 2,100 24.71%
BAJAJFINSV 28-Mar-24 1,588.95 5.20
0.33%		 1,599.00
1,570.10		 1,586.48 1,818,500
3,637		 -28.31% 28,850.14 9,529,500 2,000 0.02%
DIVISLAB 30-May-24 3,504.90 2.30
0.07%		 3,504.90
3,465.00		 3,479.65 5,800
29		 -17.14% 201.82 15,600 2,000 14.71%
INDHOTEL 28-Mar-24 548.35 -3.00
-0.54%		 557.05
542.00		 548.52 3,728,000
1,864		 -0.53% 20,448.83 17,332,000 2,000 0.01%
BHARTIARTL 30-May-24 1,251.20 3.65
0.29%		 1,257.55
1,250.00		 1,253.21 12,350
13		 -38.10% 154.77 79,800 1,900 2.44%
SHREECEM 28-Mar-24 25,010.00 -99.55
-0.40%		 25,182.80
24,915.35		 25,032.00 16,575
663		 -32.21% 4,149.05 273,025 1,850 0.68%
ASTRAL 30-May-24 1,931.00 -40.65
-2.06%		 1,958.55
1,931.00		 1,942.31 1,835
5		 -82.76% 35.64 8,808 1,835 26.32%
ACC 30-May-24 2,432.00 -18.00
-0.73%		 2,468.25
2,432.00		 2,443.47 5,100
17		 112.50% 124.62 16,800 1,800 12.00%
BOSCHLTD 25-Apr-24 30,200.00 288.45
0.96%		 30,311.35
29,771.80		 30,113.24 16,600
332		 87.57% 4,998.80 11,400 1,750 18.13%
METROPOLIS 30-May-24 1,563.65 -14.15
-0.90%		 1,572.60
1,553.05		 1,561.95 2,800
7		 600.00% 43.73 6,000 1,600 36.36%
OFSS 28-Mar-24 8,266.00 -39.85
-0.48%		 8,380.00
8,152.00		 8,266.71 546,600
2,733		 -23.51% 45,185.84 1,183,400 1,600 0.14%
TITAN 30-May-24 3,646.95 -1.15
-0.03%		 3,648.00
3,628.00		 3,639.54 5,775
33		 106.25% 210.18 17,850 1,575 9.68%
COFORGE 30-May-24 5,593.50 -46.80
-0.83%		 5,645.35
5,550.00		 5,599.71 4,500
30		 -71.15% 251.99 15,300 1,500 10.87%
SUNTV 30-May-24 580.00 -3.00
-0.51%		 580.00
580.00		 580.00 3,000
2		 -50.00% 17.40 27,000 1,500 5.88%
TATACOMM 30-May-24 1,916.00 -29.65
-1.52%		 1,922.00
1,890.00		 1,907.17 26,500
53		 152.38% 505.40 21,000 1,500 7.69%
GLENMARK 30-May-24 957.80 21.70
2.32%		 957.80
949.00		 952.26 2,175
3		 200.00% 20.71 4,350 1,450 50.00%
CHOLAFIN 30-May-24 1,057.00 -13.00
-1.21%		 1,066.60
1,050.00		 1,054.95 5,000
8		 166.67% 52.75 21,875 1,250 6.06%
DEEPAKNTR 30-May-24 2,135.00 -20.00
-0.93%		 2,150.30
2,101.70		 2,120.71 3,900
13		 -23.53% 82.71 16,800 1,200 7.69%
INDIGO 30-May-24 3,286.00 -3.00
-0.09%		 3,291.00
3,270.00		 3,277.12 3,000
10		 -78.72% 98.31 17,100 1,200 7.55%
NESTLEIND 30-May-24 2,581.85 37.85
1.49%		 2,583.00
2,558.05		 2,572.19 5,600
14		 0.00% 144.04 15,200 1,200 8.57%
BATAINDIA 30-May-24 1,375.70 1.35
0.10%		 1,381.20
1,350.00		 1,363.46 9,750
26		 -66.67% 132.94 46,500 1,125 2.48%
FINNIFTY 30-Apr-24 20,739.25 -22.65
-0.11%		 20,865.00
20,574.35		 20,739.60 6,760
135		 15.75% 1,402.00 6,600 1,120 20.44%
NAVINFLUOR 30-May-24 3,012.75 -20.25
-0.67%		 3,027.35
2,988.00		 3,008.19 1,800
12		 33.33% 54.15 7,650 1,050 15.91%
BSOFT 30-May-24 734.55 -1.95
-0.26%		 736.50
734.55		 735.98 4,000
4		 -75.00% 29.44 41,000 1,000 2.50%
POLYCAB 30-May-24 4,837.20 71.75
1.51%		 4,889.10
4,763.05		 4,843.26 3,100
31		 -13.89% 150.14 9,700 1,000 11.49%
MIDCPNIFTY 27-May-24 10,179.00 -45.55
-0.45%		 10,314.65
10,127.50		 10,186.29 4,425
89		 -20.27% 450.74 8,025 900 12.63%
RAMCOCEM 30-May-24 810.00 0.00
0.00%		 810.00
807.60		 808.80 1,700
2		 -66.67% 13.75 19,550 850 4.55%
TRENT 30-May-24 4,030.00 1.20
0.03%		 4,046.00
3,915.00		 3,982.40 7,200
18		 0.00% 286.73 17,600 800 4.76%
MGL 30-May-24 1,294.75 4.75
0.37%		 1,294.75
1,280.00		 1,286.31 3,200
4		 -60.00% 41.16 67,200 800 1.20%
SIEMENS 30-May-24 4,796.00 71.55
1.51%		 4,799.85
4,644.00		 4,743.67 5,550
37		 105.56% 263.27 8,550 750 9.62%
SBILIFE 30-May-24 1,486.20 1.20
0.08%		 1,488.65
1,486.20		 1,487.42 1,500
2		 -50.00% 22.31 7,500 750 11.11%
MRF 25-Apr-24 132,776.80 -688.35
-0.52%		 134,400.05
130,470.35		 132,470.63 3,315
663		 -19.73% 4,391.40 5,235 675 14.80%
BRITANNIA 30-May-24 4,805.90 -25.70
-0.53%		 4,831.60
4,805.90		 4,814.50 1,200
6		 20.00% 57.77 6,800 600 9.68%
NAUKRI 30-May-24 5,208.85 23.20
0.45%		 5,208.85
5,176.45		 5,196.08 750
5		 0.00% 38.97 5,850 600 11.43%
SHRIRAMFIN 30-May-24 2,344.00 15.20
0.65%		 2,351.75
2,330.00		 2,343.50 1,500
5		 -37.50% 35.15 7,800 600 8.33%
ABB 30-May-24 5,790.25 78.50
1.37%		 5,790.25
5,649.00		 5,733.61 1,125
9		 350.00% 64.50 4,875 500 11.43%
BAJAJFINSV 30-May-24 1,615.00 8.50
0.53%		 1,620.00
1,595.15		 1,609.84 11,000
22		 -33.33% 177.08 34,000 500 1.49%
BHARATFORG 30-May-24 1,110.50 -14.00
-1.24%		 1,120.20
1,103.45		 1,113.85 13,000
26		 420.00% 144.80 13,500 500 3.85%
BOSCHLTD 28-Mar-24 30,001.85 215.35
0.72%		 30,228.05
29,601.10		 29,966.74 50,500
1,010		 30.15% 15,133.20 251,900 500 0.20%
GODREJPROP 30-May-24 2,179.00 -4.00
-0.18%		 2,179.00
2,148.85		 2,165.89 3,325
7		 -50.00% 72.02 9,975 475 5.00%
MCX 30-May-24 3,271.35 28.85
0.89%		 3,272.65
3,246.50		 3,264.38 5,200
13		 44.44% 169.75 28,000 400 1.45%
BAJAJ-AUTO 30-May-24 8,708.95 17.40
0.20%		 8,820.00
8,681.00		 8,746.90 4,875
39		 -18.75% 426.41 10,750 375 3.61%
DRREDDY 30-May-24 6,200.00 -92.00
-1.46%		 6,200.00
6,153.65		 6,180.42 750
6		 200.00% 46.35 1,875 375 25.00%
BALKRISIND 30-May-24 2,300.00 -22.00
-0.95%		 2,300.00
2,300.00		 2,300.00 600
2		 -50.00% 13.80 7,800 300 4.00%
INDIAMART 30-May-24 2,612.35 21.40
0.83%		 2,612.35
2,580.00		 2,596.17 600
2		 -33.33% 15.58 3,900 300 8.33%
PERSISTENT 30-May-24 8,087.65 67.60
0.84%		 8,087.65
7,994.90		 8,045.85 1,200
12		 -55.56% 96.55 5,200 300 6.12%
ATUL 30-May-24 5,901.45 -88.55
-1.48%		 5,902.00
5,901.45		 5,901.72 150
2		 -66.67% 8.85 2,250 75 3.45%
PAGEIND 30-May-24 33,900.00 -708.90
-2.05%		 34,560.00
33,900.00		 34,233.58 270
18		 -21.74% 92.43 1,245 75 6.41%
SHREECEM 30-May-24 25,389.95 -330.05
-1.28%		 25,389.95
25,300.00		 25,319.99 175
7		 - 44.31 375 75 25.00%
MRF 30-May-24 133,300.00 -1,116.95
-0.83%		 134,800.00
131,400.00		 133,112.03 175
35		 6.06% 232.95 225 10 4.65%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.