English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Mar 20, 15:06
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
IDEA 28-Mar-24 12.80 -0.10 -0.78% 12.95
12.45		 12.66 341,680,000
4,271		 43,256.69 1,594,560,000 -14,800,000
-0.92%
IDEA 25-Apr-24 12.90 -0.10 -0.77% 13.00
12.50		 12.77 144,000,000
1,800		 18,388.80 445,920,000 64,560,000
16.93%
PNB 28-Mar-24 116.65 0.00 0.00% 118.55
114.30		 116.36 84,904,000
10,613		 98,794.29 204,648,000 -2,568,000
-1.24%
TATASTEEL 28-Mar-24 146.10 -3.00 -2.01% 150.90
143.95		 146.46 83,303,000
15,146		 122,005.57 259,242,500 5,406,500
2.13%
IDFCFIRSTB 28-Mar-24 76.60 -0.05 -0.07% 77.25
76.10		 76.59 79,072,500
10,543		 60,561.63 312,660,000 -6,045,000
-1.90%
TATASTEEL 25-Apr-24 147.35 -2.95 -1.96% 152.00
145.15		 147.36 42,971,500
7,813		 63,322.80 54,153,000 25,498,000
88.98%
SBIN 28-Mar-24 737.30 11.00 1.51% 738.65
721.80		 731.63 40,098,000
26,732		 293,369.00 87,040,500 -1,527,000
-1.72%
IOC 28-Mar-24 158.30 2.40 1.54% 158.95
155.20		 157.31 37,947,000
3,892		 59,694.43 144,368,250 -2,291,250
-1.56%
GMRINFRA 28-Mar-24 74.85 -0.70 -0.93% 76.30
73.05		 74.68 37,057,500
3,294		 27,674.54 170,820,000 -146,250
-0.09%
IDFCFIRSTB 25-Apr-24 76.40 -0.10 -0.13% 77.05
75.90		 76.44 36,210,000
4,828		 27,678.92 82,552,500 17,445,000
26.79%
BEL 28-Mar-24 187.05 1.60 0.86% 187.65
182.30		 185.42 35,881,500
6,295		 66,531.48 156,909,600 -2,855,700
-1.79%
TATAPOWER 28-Mar-24 380.30 -3.50 -0.91% 388.40
371.30		 378.81 35,059,500
10,388		 132,808.89 72,042,750 766,125
1.07%
NATIONALUM 28-Mar-24 138.30 1.15 0.84% 142.65
135.40		 138.33 34,057,500
4,541		 47,111.74 68,055,000 885,000
1.32%
PFC 28-Mar-24 359.65 -1.35 -0.37% 365.20
350.10		 357.39 33,898,500
8,748		 121,149.85 74,748,750 313,875
0.42%
TATAMOTORS 28-Mar-24 939.15 -19.40 -2.02% 965.55
922.00		 939.85 33,602,925
23,581		 315,817.09 57,627,000 2,727,450
4.97%
BANKBARODA 28-Mar-24 249.85 0.25 0.10% 253.30
244.35		 249.05 32,192,550
11,006		 80,175.55 124,900,425 1,535,625
1.24%
PNB 25-Apr-24 117.65 -0.10 -0.08% 119.50
115.35		 117.26 29,896,000
3,737		 35,056.05 50,344,000 11,024,000
28.04%
ICICIBANK 28-Mar-24 1,087.60 3.05 0.28% 1,091.70
1,070.85		 1,083.04 29,099,000
41,570		 315,153.81 77,531,300 3,255,700
4.38%
NMDC 28-Mar-24 205.40 4.65 2.32% 205.75
200.90		 203.99 27,666,000
6,148		 56,435.87 68,625,000 1,543,500
2.30%
FEDERALBNK 28-Mar-24 147.40 -0.20 -0.14% 149.50
146.30		 147.92 26,670,000
5,334		 39,450.26 81,600,000 40,000
0.05%
RECLTD 28-Mar-24 420.10 -6.20 -1.45% 430.55
411.50		 419.21 26,200,000
13,100		 109,833.02 40,366,000 -792,000
-1.92%
HDFCBANK 28-Mar-24 1,435.15 -16.35 -1.13% 1,456.35
1,429.30		 1,440.63 24,245,100
44,082		 349,282.18 147,073,850 2,409,000
1.67%
GAIL 28-Mar-24 174.30 0.85 0.49% 175.15
168.85		 172.08 22,563,900
4,932		 38,827.96 117,815,400 -434,625
-0.37%
CANBK 28-Mar-24 552.15 2.95 0.54% 556.20
536.45		 547.48 21,276,000
7,880		 116,481.84 50,436,000 1,142,100
2.32%
ONGC 28-Mar-24 263.70 3.45 1.33% 264.00
258.00		 261.36 19,538,750
5,075		 51,066.48 80,210,900 -350,350
-0.43%
NATIONALUM 25-Apr-24 139.30 1.00 0.72% 143.55
136.60		 139.24 19,440,000
2,592		 27,068.26 17,977,500 8,340,000
86.54%
BANDHANBNK 28-Mar-24 177.75 -3.00 -1.66% 182.75
177.50		 179.16 19,135,000
7,654		 34,282.27 86,985,000 -1,097,500
-1.25%
MOTHERSON 28-Mar-24 112.85 1.25 1.12% 113.40
110.55		 111.98 17,934,600
2,526		 20,083.17 149,873,900 1,263,800
0.85%
AXISBANK 28-Mar-24 1,036.70 -16.65 -1.58% 1,060.90
1,033.65		 1,046.68 17,163,750
27,462		 179,649.54 49,860,000 1,967,500
4.11%
TATASTEEL 30-May-24 147.80 -3.60 -2.38% 153.00
146.25		 148.25 15,955,500
2,901		 23,654.03 16,670,500 12,782,000
328.71%
ITC 28-Mar-24 416.20 5.00 1.22% 416.40
410.60		 413.70 15,300,800
9,563		 63,299.41 111,252,800 -1,964,800
-1.74%
TATACHEM 28-Mar-24 1,034.00 -87.80 -7.83% 1,135.10
1,016.55		 1,050.57 15,254,250
27,735		 160,256.57 9,827,400 125,400
1.29%
VEDL 28-Mar-24 267.50 0.15 0.06% 270.50
262.05		 265.49 15,200,700
6,609		 40,356.34 102,918,100 -772,800
-0.75%
DLF 28-Mar-24 826.15 0.70 0.08% 836.50
807.10		 820.59 13,464,000
8,160		 110,484.24 36,760,350 13,200
0.04%
MANAPPURAM 28-Mar-24 167.25 0.10 0.06% 172.40
166.80		 169.21 13,398,000
2,233		 22,670.76 50,274,000 918,000
1.86%
NMDC 25-Apr-24 207.05 4.60 2.27% 207.40
202.80		 205.57 13,311,000
2,958		 27,363.42 27,499,500 4,162,500
17.84%
POWERGRID 28-Mar-24 264.80 4.75 1.83% 265.45
259.50		 262.72 12,988,800
3,608		 34,124.18 61,088,400 -1,209,600
-1.94%
NTPC 28-Mar-24 314.65 0.40 0.13% 317.85
309.25		 313.55 12,945,000
4,315		 40,589.05 98,895,000 225,000
0.23%
GMRINFRA 25-Apr-24 75.45 -0.70 -0.92% 76.95
73.75		 75.28 12,847,500
1,142		 9,671.60 32,996,250 4,443,750
15.56%
IOC 25-Apr-24 159.45 2.40 1.53% 160.05
156.45		 158.53 12,772,500
1,310		 20,248.24 23,429,250 1,686,750
7.76%
ASHOKLEY 28-Mar-24 162.00 0.00 0.00% 163.05
160.40		 161.89 12,465,000
2,493		 20,179.59 98,610,000 -1,020,000
-1.02%
HINDPETRO 28-Mar-24 453.10 7.15 1.60% 456.25
446.10		 451.82 12,441,600
4,608		 56,213.64 38,110,500 -334,800
-0.87%
TATAMOTORS 25-Apr-24 945.80 -20.15 -2.09% 972.45
929.85		 946.53 11,441,325
8,029		 108,295.57 12,910,500 2,659,050
25.94%
TATAPOWER 25-Apr-24 383.40 -3.50 -0.90% 391.35
374.25		 381.70 11,313,000
3,352		 43,181.72 22,528,125 2,271,375
11.21%
ABCAPITAL 28-Mar-24 169.30 -0.85 -0.50% 171.80
166.05		 168.71 11,172,600
2,069		 18,849.29 52,439,400 -21,600
-0.04%
WIPRO 28-Mar-24 495.15 -0.10 -0.02% 501.70
491.00		 496.13 10,785,000
7,190		 53,507.62 45,036,000 -1,201,500
-2.60%
BPCL 28-Mar-24 568.30 8.75 1.56% 572.35
561.30		 567.15 10,427,400
5,793		 59,139.00 25,794,000 82,800
0.32%
BEL 25-Apr-24 188.45 1.70 0.91% 189.00
183.70		 187.08 10,282,800
1,804		 19,237.06 25,581,600 2,536,500
11.01%
BANDHANBNK 25-Apr-24 179.10 -3.05 -1.67% 183.50
178.85		 180.69 10,242,500
4,097		 18,507.17 24,675,000 6,917,500
38.96%
HDFCBANK 25-Apr-24 1,446.00 -17.05 -1.17% 1,467.25
1,441.05		 1,451.62 10,140,900
18,438		 147,207.33 51,914,500 5,869,050
12.75%
FEDERALBNK 25-Apr-24 148.50 -0.25 -0.17% 150.60
147.50		 149.20 9,795,000
1,959		 14,614.14 14,280,000 4,575,000
47.14%
IDEA 30-May-24 12.90 -0.10 -0.77% 13.00
12.60		 12.79 9,680,000
121		 1,238.07 47,600,000 3,440,000
7.79%
PFC 25-Apr-24 362.20 -1.35 -0.37% 368.00
352.90		 360.07 9,590,625
2,475		 34,532.96 15,484,500 2,735,750
21.46%
INDUSINDBK 28-Mar-24 1,442.60 3.15 0.22% 1,468.00
1,428.00		 1,451.52 9,560,000
19,120		 138,765.31 24,362,500 674,000
2.85%
COALINDIA 28-Mar-24 421.10 0.45 0.11% 423.50
414.20		 419.87 9,441,600
4,496		 39,642.45 53,295,900 -249,900
-0.47%
ABFRL 28-Mar-24 202.70 -5.30 -2.55% 210.75
201.00		 204.73 9,313,200
3,582		 19,066.91 38,940,200 -928,200
-2.33%
INDUSTOWER 28-Mar-24 250.50 11.50 4.81% 250.85
242.00		 246.55 9,312,600
2,739		 22,960.22 74,691,200 -720,800
-0.96%
GAIL 25-Apr-24 175.65 0.75 0.43% 176.50
170.30		 173.56 8,578,125
1,875		 14,888.19 16,076,550 2,703,825
20.22%
HINDALCO 28-Mar-24 527.15 -6.95 -1.30% 535.65
518.00		 525.13 8,568,000
6,120		 44,993.14 35,225,400 -253,400
-0.71%
SBIN 25-Apr-24 742.65 11.45 1.57% 744.30
727.45		 736.50 8,527,500
5,685		 62,805.04 14,983,500 2,722,500
22.20%
ICICIBANK 25-Apr-24 1,095.65 3.10 0.28% 1,099.85
1,079.35		 1,091.23 8,409,100
12,013		 91,762.62 8,645,000 4,585,700
112.97%
VEDL 25-Apr-24 269.85 0.55 0.20% 272.40
264.25		 266.95 8,112,100
3,527		 21,655.25 22,528,500 5,800,600
34.68%
KOTAKBANK 28-Mar-24 1,767.70 15.30 0.87% 1,768.00
1,734.75		 1,755.33 7,930,400
19,826		 139,204.69 33,551,600 1,033,600
3.18%
L&TFH 28-Mar-24 149.60 2.10 1.42% 150.30
144.90		 147.83 7,572,014
1,697		 11,193.71 47,846,026 -89,240
-0.19%
AUBANK 28-Mar-24 562.15 1.95 0.35% 567.95
555.25		 562.39 7,504,000
7,504		 42,201.75 17,934,000 -818,000
-4.36%
IEX 28-Mar-24 134.10 -0.80 -0.59% 135.85
131.90		 133.86 7,492,500
1,998		 10,029.46 50,797,500 -322,500
-0.63%
IDFC 28-Mar-24 108.35 -0.20 -0.18% 109.40
107.20		 108.27 7,440,000
1,488		 8,055.29 64,710,000 170,000
0.26%
AMBUJACEM 28-Mar-24 576.65 -4.30 -0.74% 588.65
567.15		 575.97 7,027,200
3,904		 40,474.56 43,502,400 937,800
2.20%
BANKBARODA 25-Apr-24 251.75 0.25 0.10% 255.20
246.45		 250.76 6,850,350
2,342		 17,177.94 12,320,100 3,156,075
34.44%
ABFRL 25-Apr-24 204.10 -5.00 -2.39% 212.35
202.50		 205.84 6,656,000
2,560		 13,700.71 7,464,600 3,814,200
104.49%
NIFTY 28-Mar-24 21,905.75 19.25 0.09% 21,988.80
21,798.05		 21,907.44 6,505,850
130,117		 1,425,265.19 11,917,600 -17,750
-0.15%
AXISBANK 25-Apr-24 1,043.15 -19.50 -1.84% 1,068.55
1,042.00		 1,054.43 6,420,625
10,273		 67,701.00 7,183,125 4,223,125
142.67%
BHARTIARTL 28-Mar-24 1,236.95 6.95 0.57% 1,240.45
1,227.50		 1,235.60 6,300,400
6,632		 77,847.74 33,111,300 634,600
1.95%
CANBK 25-Apr-24 556.75 3.25 0.59% 560.65
540.80		 550.63 6,296,400
2,332		 34,669.87 8,027,100 1,719,900
27.27%
RECLTD 25-Apr-24 422.60 -6.75 -1.57% 433.80
414.80		 421.96 6,128,000
3,064		 25,857.71 5,916,000 1,248,000
26.74%
ITC 25-Apr-24 419.25 5.10 1.23% 419.55
414.00		 416.98 6,099,200
3,812		 25,432.44 19,324,800 2,929,600
17.87%
ONGC 25-Apr-24 265.75 3.60 1.37% 265.95
260.10		 263.58 6,079,150
1,579		 16,023.42 12,693,450 3,176,250
33.37%
CUB 28-Mar-24 129.05 1.35 1.06% 129.20
126.50		 128.16 5,965,000
1,193		 7,644.74 41,620,000 -350,000
-0.83%
ASHOKLEY 25-Apr-24 163.15 0.00 0.00% 164.20
161.70		 163.02 5,660,000
1,132		 9,226.93 17,720,000 2,280,000
14.77%
NTPC 25-Apr-24 317.30 0.55 0.17% 320.00
311.80		 315.57 5,619,000
1,873		 17,731.88 9,867,000 2,856,000
40.74%
UPL 28-Mar-24 455.95 -7.05 -1.52% 464.00
450.30		 455.41 5,547,100
4,267		 25,262.05 35,716,200 850,200
2.44%
TATACHEM 25-Apr-24 1,023.60 -91.45 -8.20% 1,117.95
1,010.20		 1,036.22 5,525,300
10,046		 57,254.26 3,282,950 2,213,750
207.05%
MANAPPURAM 25-Apr-24 168.55 0.05 0.03% 173.45
168.25		 170.16 5,196,000
866		 8,841.51 7,638,000 2,586,000
51.19%
JINDALSTEL 28-Mar-24 779.50 -17.15 -2.15% 803.60
775.15		 785.24 5,078,750
4,063		 39,880.38 20,111,250 -123,750
-0.61%
M&MFIN 28-Mar-24 262.20 2.65 1.02% 263.30
257.00		 260.73 5,072,000
2,536		 13,224.23 23,362,000 24,000
0.10%
PETRONET 28-Mar-24 262.35 0.40 0.15% 264.45
257.85		 260.83 5,001,000
1,667		 13,044.11 37,761,000 441,000
1.18%
ABCAPITAL 25-Apr-24 170.65 -1.00 -0.58% 173.00
167.40		 169.95 4,995,000
925		 8,489.00 8,602,200 1,614,600
23.11%
RELIANCE 28-Mar-24 2,886.95 32.50 1.14% 2,890.30
2,851.35		 2,875.41 4,932,000
19,728		 141,815.22 38,298,500 -170,750
-0.44%
EXIDEIND 28-Mar-24 301.35 4.55 1.53% 302.65
294.15		 298.78 4,921,200
1,367		 14,703.56 15,192,000 -18,000
-0.12%
MOTHERSON 25-Apr-24 113.60 1.20 1.07% 114.10
111.45		 112.76 4,813,800
678		 5,428.04 12,829,700 1,043,700
8.86%
IGL 28-Mar-24 402.70 -1.35 -0.33% 406.60
395.85		 401.86 4,769,875
3,469		 19,168.22 18,266,875 591,250
3.35%
GLENMARK 28-Mar-24 940.65 19.35 2.10% 947.15
909.10		 929.32 4,631,300
6,388		 43,039.60 12,981,850 -68,150
-0.52%
INFY 28-Mar-24 1,560.95 -5.90 -0.38% 1,578.15
1,557.50		 1,568.41 4,547,200
11,368		 71,318.74 30,280,400 257,600
0.86%
HAL 28-Mar-24 2,987.55 -77.10 -2.52% 3,085.70
2,916.60		 2,981.58 4,289,700
14,299		 127,900.84 7,946,400 70,500
0.90%
INDIACEM 28-Mar-24 197.15 -2.10 -1.05% 201.80
194.05		 197.39 4,263,000
1,470		 8,414.74 21,512,200 -118,900
-0.55%
APOLLOTYRE 28-Mar-24 452.55 -3.80 -0.83% 458.05
445.15		 451.51 4,044,300
2,379		 18,260.42 14,240,900 83,300
0.59%
LAURUSLABS 28-Mar-24 379.95 -8.15 -2.10% 389.00
374.45		 380.39 4,015,400
2,362		 15,274.18 10,849,400 -198,900
-1.80%
WIPRO 25-Apr-24 498.05 -0.25 -0.05% 504.90
493.65		 499.13 4,002,000
2,668		 19,975.18 6,195,000 1,446,000
30.45%
POWERGRID 25-Apr-24 266.90 5.05 1.93% 267.45
261.70		 264.66 3,938,400
1,094		 10,423.37 7,689,600 651,600
9.26%
GUJGASLTD 28-Mar-24 515.25 -5.95 -1.14% 519.55
499.20		 509.11 3,787,500
3,030		 19,282.54 7,460,000 347,500
4.89%
PNB 30-May-24 118.35 -0.65 -0.55% 120.25
116.30		 118.22 3,776,000
472		 4,463.99 3,712,000 536,000
16.88%
INDHOTEL 28-Mar-24 548.40 -2.95 -0.54% 557.05
542.00		 548.52 3,718,000
1,859		 20,393.97 17,332,000 2,000
0.01%
ADANIPORTS 28-Mar-24 1,249.30 3.70 0.30% 1,256.00
1,231.50		 1,245.15 3,672,800
4,591		 45,731.87 33,967,200 -249,600
-0.73%
L&TFH 25-Apr-24 150.60 1.90 1.28% 151.25
146.15		 148.86 3,672,226
823		 5,466.48 6,318,192 620,218
10.88%
CROMPTON 28-Mar-24 266.25 -1.60 -0.60% 268.85
263.20		 265.29 3,655,800
2,031		 9,698.47 17,816,400 -41,400
-0.23%
LICHSGFIN 28-Mar-24 572.05 -0.30 -0.05% 575.90
561.00		 568.94 3,638,000
1,819		 20,698.04 15,726,000 -8,000
-0.05%
COALINDIA 25-Apr-24 424.20 0.45 0.11% 426.40
417.20		 423.34 3,633,000
1,730		 15,379.94 8,960,700 1,341,900
17.61%
EICHERMOT 28-Mar-24 3,882.80 149.70 4.01% 3,955.00
3,803.85		 3,908.27 3,617,775
20,673		 141,392.41 3,996,825 348,075
9.54%
TATACONSUM 28-Mar-24 1,126.80 -23.40 -2.03% 1,156.70
1,115.25		 1,129.37 3,597,300
3,997		 40,626.83 9,383,400 -234,900
-2.44%
IRCTC 28-Mar-24 902.00 -5.25 -0.58% 917.90
883.80		 899.82 3,570,000
4,080		 32,123.57 15,189,125 32,375
0.21%
HDFCLIFE 28-Mar-24 627.80 -6.40 -1.01% 637.95
621.30		 628.34 3,487,000
3,170		 21,910.22 24,407,900 204,600
0.85%
IEX 25-Apr-24 135.15 -0.75 -0.55% 136.70
133.05		 134.95 3,476,250
927		 4,691.20 12,675,000 1,815,000
16.71%
GLENMARK 25-Apr-24 948.00 18.80 2.02% 953.30
916.35		 935.95 3,457,525
4,769		 32,360.71 3,504,650 3,195,075
1,032.08%
IDFC 25-Apr-24 109.20 -0.20 -0.18% 110.15
108.15		 109.16 3,415,000
683		 3,727.81 12,070,000 1,795,000
17.47%
ICICIPRULI 28-Mar-24 563.40 12.25 2.22% 567.55
552.95		 559.85 3,286,500
2,191		 18,399.47 10,146,000 241,500
2.44%
INDUSINDBK 25-Apr-24 1,452.65 2.25 0.16% 1,477.90
1,439.40		 1,463.74 3,265,000
6,530		 47,791.11 3,890,500 2,203,000
130.55%
BANKNIFTY 27-Mar-24 46,438.45 -10.60 -0.02% 46,789.55
46,002.00		 46,469.05 3,238,515
215,901		 1,504,907.15 2,017,110 79,845
4.12%
ADANIPORTS 30-May-24 1,268.00 3.65 0.29% 1,272.05
1,253.75		 1,260.90 3,228,800
4,036		 40,711.94 6,761,600 28,800
0.43%
AUROPHARMA 28-Mar-24 1,018.75 27.10 2.73% 1,022.55
995.00		 1,008.45 3,183,400
2,894		 32,103.00 15,793,800 110,000
0.70%
JSWSTEEL 28-Mar-24 797.30 -6.50 -0.81% 813.35
791.85		 798.42 3,172,500
4,700		 25,329.87 17,770,725 21,600
0.12%
CUB 25-Apr-24 130.15 1.50 1.17% 130.25
127.55		 129.31 3,135,000
627		 4,053.87 7,925,000 1,875,000
30.99%
UPL 25-Apr-24 457.80 -7.55 -1.62% 465.70
452.70		 457.42 3,027,700
2,329		 13,849.31 7,025,200 1,205,100
20.71%
CONCOR 28-Mar-24 838.70 4.70 0.56% 846.00
822.50		 835.60 3,001,000
3,001		 25,076.36 17,546,000 -33,000
-0.19%
ZYDUSLIFE 28-Mar-24 973.80 0.35 0.04% 987.10
950.20		 964.71 2,872,800
3,192		 27,714.19 8,127,900 72,900
0.91%
TCS 28-Mar-24 3,975.30 -15.85 -0.40% 4,024.90
3,964.80		 4,003.91 2,821,000
16,120		 112,950.30 14,717,325 174,475
1.20%
DLF 25-Apr-24 831.55 -0.05 -0.01% 842.75
814.15		 826.72 2,818,200
1,708		 23,298.62 3,483,150 552,750
18.86%
AARTIIND 28-Mar-24 637.05 -0.05 -0.01% 648.00
634.10		 639.58 2,793,000
2,793		 17,863.47 10,155,000 28,000
0.28%
HINDALCO 25-Apr-24 531.10 -7.20 -1.34% 539.95
522.05		 528.38 2,759,400
1,971		 14,580.12 3,703,000 1,407,000
61.28%
JUBLFOOD 28-Mar-24 445.45 -0.80 -0.18% 452.25
441.40		 446.85 2,748,750
2,199		 12,282.79 17,763,750 103,750
0.59%
IGL 25-Apr-24 399.65 -1.55 -0.39% 403.50
393.50		 399.12 2,681,250
1,950		 10,701.41 3,895,375 1,563,375
67.04%
BHEL 28-Mar-24 224.60 5.30 2.42% 225.00
216.15		 221.58 2,635,500
502		 5,839.74 74,088,000 -456,750
-0.61%
HCLTECH 28-Mar-24 1,587.00 -15.10 -0.94% 1,621.35
1,583.10		 1,598.36 2,594,900
3,707		 41,475.84 14,458,500 147,700
1.03%
CROMPTON 25-Apr-24 268.55 -1.45 -0.54% 270.85
265.40		 267.21 2,514,600
1,397		 6,719.26 3,817,800 1,402,200
58.05%
SUNPHARMA 28-Mar-24 1,550.50 -2.00 -0.13% 1,558.30
1,525.30		 1,543.86 2,494,100
3,563		 38,505.41 13,336,400 -64,400
-0.48%
ADANIPORTS 25-Apr-24 1,259.00 3.75 0.30% 1,266.00
1,241.25		 1,254.38 2,493,600
3,117		 31,279.22 10,664,000 588,000
5.84%
TVSMOTOR 28-Mar-24 2,039.95 -8.20 -0.40% 2,109.80
2,012.05		 2,055.42 2,475,900
7,074		 50,890.14 4,766,300 202,650
4.44%
IDFCFIRSTB 30-May-24 76.40 -0.05 -0.07% 77.05
75.85		 76.45 2,340,000
312		 1,788.93 6,847,500 405,000
6.29%
BAJFINANCE 28-Mar-24 6,653.95 40.80 0.62% 6,733.50
6,623.25		 6,677.28 2,276,000
18,208		 151,974.89 7,883,500 92,125
1.18%
AMBUJACEM 25-Apr-24 581.30 -4.00 -0.68% 592.80
572.00		 580.55 2,255,400
1,253		 13,093.72 7,129,800 907,200
14.58%
SAIL 28-Mar-24 123.90 1.25 1.02% 125.25
120.10		 122.01 2,248,000
281		 2,742.78 103,728,000 -680,000
-0.65%
AARTIIND 25-Apr-24 641.75 -0.75 -0.12% 652.60
639.45		 644.47 2,084,000
2,084		 13,430.75 5,113,000 1,101,000
27.44%
CIPLA 28-Mar-24 1,421.60 -16.45 -1.14% 1,446.75
1,421.60		 1,431.74 2,056,600
3,164		 29,445.16 10,021,050 92,300
0.93%
BPCL 25-Apr-24 572.80 9.10 1.61% 576.45
565.75		 571.38 2,039,400
1,133		 11,652.72 3,452,400 617,400
21.78%
SBICARD 28-Mar-24 692.40 -4.60 -0.66% 699.50
686.10		 693.20 1,981,600
2,477		 13,736.45 18,897,600 50,400
0.27%
GRASIM 28-Mar-24 2,154.85 -25.00 -1.15% 2,202.00
2,126.05		 2,165.87 1,972,395
4,135		 42,719.51 7,009,038 46,746
0.67%
HINDPETRO 25-Apr-24 456.20 6.75 1.50% 459.00
450.15		 455.67 1,971,000
730		 8,981.26 4,538,700 472,500
11.62%
TATAMOTORS 30-May-24 953.80 -19.65 -2.02% 980.00
937.75		 953.92 1,963,650
1,378		 18,731.65 1,888,125 178,125
10.42%
LAURUSLABS 25-Apr-24 382.50 -8.30 -2.12% 391.90
377.30		 382.29 1,934,600
1,138		 7,395.78 2,663,900 994,500
59.57%
MARICO 28-Mar-24 493.25 2.75 0.56% 497.45
488.10		 493.99 1,921,200
1,601		 9,490.54 14,234,400 460,800
3.35%
AUBANK 25-Apr-24 564.65 1.85 0.33% 571.00
557.25		 565.18 1,916,000
1,916		 10,828.85 3,286,000 558,000
20.45%
BERGEPAINT 28-Mar-24 549.00 -0.10 -0.02% 555.00
543.75		 549.66 1,906,080
1,444		 10,476.96 12,840,960 -207,240
-1.59%
BSOFT 28-Mar-24 720.25 -2.55 -0.35% 735.05
713.50		 722.75 1,883,000
1,883		 13,609.38 6,758,000 22,000
0.33%
INDIACEM 25-Apr-24 198.50 -2.35 -1.17% 203.35
195.80		 199.12 1,879,200
648		 3,741.86 3,604,700 867,100
31.67%
CHOLAFIN 28-Mar-24 1,047.60 -3.35 -0.32% 1,054.55
1,030.10		 1,043.10 1,863,750
2,982		 19,440.78 12,768,750 102,500
0.81%
TECHM 28-Mar-24 1,265.90 12.55 1.00% 1,270.90
1,250.00		 1,260.46 1,840,200
3,067		 23,194.98 12,563,400 -15,600
-0.12%
ADANIENT 28-Mar-24 3,055.75 -5.30 -0.17% 3,084.40
3,023.65		 3,049.91 1,828,500
6,095		 55,767.60 12,429,300 -122,400
-0.98%
HINDUNILVR 28-Mar-24 2,249.40 -25.20 -1.11% 2,273.80
2,247.50		 2,259.69 1,815,300
6,051		 41,020.15 13,941,300 273,000
2.00%
BAJAJFINSV 28-Mar-24 1,589.65 5.90 0.37% 1,599.00
1,570.10		 1,586.48 1,814,000
3,628		 28,778.75 9,529,500 2,000
0.02%
INFY 25-Apr-24 1,571.05 -7.10 -0.45% 1,588.00
1,568.15		 1,579.98 1,770,400
4,426		 27,971.97 3,971,200 830,800
26.46%
CHAMBLFERT 28-Mar-24 337.20 -3.60 -1.06% 343.55
334.25		 338.21 1,767,000
930		 5,976.17 7,706,400 62,700
0.82%
M&M 28-Mar-24 1,848.20 -2.90 -0.16% 1,862.45
1,826.70		 1,844.65 1,759,450
5,027		 32,455.69 14,715,050 49,700
0.34%
VOLTAS 28-Mar-24 1,048.80 1.55 0.15% 1,056.00
1,036.30		 1,045.90 1,753,200
2,922		 18,336.72 7,439,400 -199,800
-2.62%
KOTAKBANK 25-Apr-24 1,781.40 15.90 0.90% 1,781.95
1,748.50		 1,766.59 1,719,200
4,298		 30,371.22 3,295,200 976,800
42.13%
M&MFIN 25-Apr-24 260.30 3.45 1.34% 261.10
255.15		 258.63 1,676,000
838		 4,334.64 5,790,000 1,002,000
20.93%
PVRINOX 28-Mar-24 1,275.20 -3.30 -0.26% 1,283.00
1,247.00		 1,266.89 1,639,396
4,028		 20,769.34 6,247,450 -79,772
-1.26%
INDIGO 28-Mar-24 3,222.90 -23.05 -0.71% 3,267.30
3,187.30		 3,231.81 1,567,800
5,226		 50,668.32 5,743,800 -35,400
-0.61%
MARUTI 28-Mar-24 11,918.40 314.20 2.71% 12,019.05
11,650.10		 11,913.00 1,509,100
30,182		 179,779.08 2,687,800 269,350
11.14%
DABUR 28-Mar-24 521.70 2.50 0.48% 522.25
513.85		 519.32 1,482,500
1,186		 7,698.92 21,730,000 77,500
0.36%
PETRONET 25-Apr-24 264.20 -0.05 -0.02% 266.30
260.00		 262.68 1,455,000
485		 3,821.99 3,171,000 519,000
19.57%
GRANULES 28-Mar-24 414.15 0.00 0.00% 415.60
406.25		 411.53 1,454,000
727		 5,983.65 10,496,000 -58,000
-0.55%
MIDCPNIFTY 22-Mar-24 10,150.65 -8.25 -0.08% 10,235.75
10,059.00		 10,147.51 1,416,000
0		 143,688.74 1,333,200 -337,200
-20.19%
EXIDEIND 25-Apr-24 304.00 4.95 1.66% 304.70
296.55		 301.10 1,407,600
391		 4,238.28 5,436,000 277,200
5.37%
BHARATFORG 28-Mar-24 1,094.05 -19.85 -1.78% 1,120.20
1,092.25		 1,103.21 1,391,500
2,783		 15,351.17 7,125,500 -78,000
-1.08%
HAL 25-Apr-24 3,012.00 -76.50 -2.48% 3,108.85
2,940.95		 3,003.25 1,375,800
4,586		 41,318.71 1,714,200 412,200
31.66%
IOC 30-May-24 160.65 2.35 1.48% 160.80
157.90		 159.39 1,365,000
140		 2,175.67 3,003,000 146,250
5.12%
LT 28-Mar-24 3,519.85 5.65 0.16% 3,534.60
3,497.50		 3,521.21 1,343,100
4,477		 47,293.37 15,375,000 -26,400
-0.17%
TATACOMM 28-Mar-24 1,893.40 -22.25 -1.16% 1,939.30
1,858.00		 1,887.20 1,321,000
2,642		 24,929.91 6,541,000 -13,000
-0.20%
CUMMINSIND 28-Mar-24 2,797.00 71.00 2.60% 2,810.00
2,723.00		 2,777.22 1,307,700
4,359		 36,317.71 3,417,300 131,400
4.00%
NIFTY 25-Apr-24 22,069.75 13.80 0.06% 22,149.85
21,963.95		 22,061.71 1,298,400
25,968		 286,449.24 3,052,250 218,050
7.69%
TATAPOWER 30-May-24 386.40 -3.50 -0.90% 393.75
377.75		 383.75 1,275,750
378		 4,895.69 2,980,125 138,375
4.87%
RELIANCE 25-Apr-24 2,908.85 32.70 1.14% 2,912.10
2,874.00		 2,896.13 1,262,500
5,050		 36,563.64 3,737,250 685,750
22.47%
LUPIN 28-Mar-24 1,567.50 -8.45 -0.54% 1,591.00
1,553.75		 1,568.18 1,241,850
1,461		 19,474.44 5,853,950 32,300
0.55%
INDUSTOWER 25-Apr-24 252.45 12.05 5.01% 252.50
244.00		 248.96 1,200,200
353		 2,988.02 40,694,600 -1,033,600
-2.48%
JINDALSTEL 25-Apr-24 784.90 -18.10 -2.25% 809.45
782.50		 789.88 1,196,250
957		 9,448.94 2,855,000 711,250
33.18%
BAJAJ-AUTO 28-Mar-24 8,613.70 0.45 0.01% 8,755.00
8,601.55		 8,678.11 1,192,875
9,543		 103,519.00 2,616,125 176,000
7.21%
SUNTV 28-Mar-24 576.95 1.00 0.17% 582.05
569.00		 575.62 1,180,500
787		 6,795.19 6,043,500 -54,000
-0.89%
SBICARD 25-Apr-24 683.10 -4.95 -0.72% 690.40
677.00		 683.77 1,164,000
1,455		 7,959.08 3,965,600 583,200
17.24%
BHARTIARTL 25-Apr-24 1,245.70 7.05 0.57% 1,249.45
1,236.50		 1,244.69 1,146,650
1,207		 14,272.24 3,358,250 526,300
18.58%
GUJGASLTD 25-Apr-24 513.75 -7.35 -1.41% 514.35
499.70		 508.39 1,142,500
914		 5,808.36 1,027,500 538,750
110.23%
APOLLOTYRE 25-Apr-24 449.60 -4.35 -0.96% 454.20
442.95		 449.29 1,094,800
644		 4,918.83 2,686,000 426,700
18.89%
MARICO 25-Apr-24 497.10 2.60 0.53% 501.10
492.35		 498.26 1,092,000
910		 5,441.00 1,153,200 663,600
135.54%
HINDUNILVR 25-Apr-24 2,265.00 -26.45 -1.15% 2,289.55
2,263.60		 2,275.35 1,085,400
3,618		 24,696.65 2,336,700 741,300
46.46%
GNFC 28-Mar-24 609.05 -5.70 -0.93% 618.35
603.80		 608.98 1,068,600
822		 6,507.56 7,426,900 -1,300
-0.02%
CONCOR 25-Apr-24 845.20 4.80 0.57% 851.50
828.95		 841.10 1,063,000
1,063		 8,940.89 1,867,000 384,000
25.89%
BIOCON 28-Mar-24 248.35 0.90 0.36% 249.95
245.50		 247.67 1,047,500
419		 2,594.34 41,382,500 -965,000
-2.28%
HDFCLIFE 25-Apr-24 632.60 -5.90 -0.92% 637.05
626.30		 632.75 1,032,900
939		 6,535.67 1,830,400 397,100
27.71%
OBEROIRLTY 28-Mar-24 1,390.30 27.75 2.04% 1,392.25
1,352.20		 1,371.44 1,024,100
1,463		 14,044.92 5,622,400 55,300
0.99%
SBILIFE 28-Mar-24 1,462.60 -4.55 -0.31% 1,490.75
1,455.40		 1,465.41 1,014,750
1,353		 14,870.25 8,875,500 39,000
0.44%
RAMCOCEM 28-Mar-24 802.35 4.60 0.58% 803.95
790.45		 798.89 1,007,250
1,185		 8,046.82 4,222,800 -65,450
-1.53%
CANFINHOME 28-Mar-24 720.95 11.15 1.57% 723.45
704.20		 716.08 1,000,350
1,026		 7,163.31 3,546,075 -79,950
-2.20%
MCDOWELL-N 28-Mar-24 1,103.15 11.50 1.05% 1,103.20
1,085.30		 1,095.05 996,100
1,423		 10,907.79 6,526,800 -58,100
-0.88%
HCLTECH 25-Apr-24 1,595.50 -15.00 -0.93% 1,628.10
1,591.30		 1,605.68 994,700
1,421		 15,971.70 1,526,000 504,700
49.42%
ASIANPAINT 28-Mar-24 2,812.30 -0.30 -0.01% 2,823.90
2,794.00		 2,812.89 982,200
4,911		 27,628.21 7,835,600 27,800
0.36%
TRENT 28-Mar-24 3,973.70 3.05 0.08% 4,012.90
3,854.95		 3,926.90 966,800
2,417		 37,965.27 2,530,400 -800
-0.03%
HEROMOTOCO 28-Mar-24 4,497.80 -34.35 -0.76% 4,579.00
4,488.65		 4,526.29 960,900
3,203		 43,493.12 3,913,200 84,300
2.20%
PVRINOX 25-Apr-24 1,285.70 -3.15 -0.24% 1,293.35
1,257.85		 1,278.04 952,787
2,341		 12,177.00 1,722,017 712,250
70.54%
SHRIRAMFIN 28-Mar-24 2,322.85 30.05 1.31% 2,335.20
2,285.00		 2,319.26 952,500
3,175		 22,090.95 6,116,700 54,000
0.89%
IRCTC 25-Apr-24 909.00 -4.95 -0.54% 924.00
890.95		 906.49 942,375
1,077		 8,542.54 1,654,625 304,500
22.55%
HAVELLS 28-Mar-24 1,466.50 11.35 0.78% 1,469.60
1,438.50		 1,455.77 925,500
1,851		 13,473.15 5,327,000 -151,000
-2.76%
TCS 25-Apr-24 4,006.10 -14.70 -0.37% 4,055.00
3,995.85		 4,034.57 923,650
5,278		 37,265.31 1,800,750 492,100
37.60%
GODREJPROP 28-Mar-24 2,145.15 0.60 0.03% 2,166.00
2,111.35		 2,137.99 921,500
1,940		 19,701.58 3,678,875 45,125
1.24%
LICHSGFIN 25-Apr-24 576.25 -0.40 -0.07% 580.00
565.80		 573.58 908,000
454		 5,208.11 2,644,000 320,000
13.77%
MUTHOOTFIN 28-Mar-24 1,339.85 17.20 1.30% 1,344.15
1,307.65		 1,332.09 903,650
1,643		 12,037.43 6,339,300 211,750
3.46%
HDFCBANK 30-May-24 1,449.55 -16.65 -1.14% 1,470.00
1,443.75		 1,453.72 896,500
1,630		 13,032.60 2,581,700 215,050
9.09%
JUBLFOOD 25-Apr-24 446.50 -1.25 -0.28% 453.10
443.40		 449.00 877,500
702		 3,939.98 2,202,500 273,750
14.19%
RBLBANK 28-Mar-24 233.50 4.80 2.10% 234.80
224.00		 230.26 842,500
337		 1,939.94 60,550,000 -695,000
-1.13%
JSWSTEEL 25-Apr-24 803.20 -6.50 -0.80% 817.10
798.00		 803.48 824,850
1,222		 6,627.50 1,751,625 257,850
17.26%
ICICIPRULI 25-Apr-24 564.95 11.55 2.09% 569.85
555.25		 561.40 820,500
547		 4,606.29 1,767,000 181,500
11.45%
ADANIENT 25-Apr-24 3,079.75 -7.40 -0.24% 3,105.45
3,048.50		 3,075.34 809,400
2,698		 24,891.80 5,286,300 383,700
7.83%
INDHOTEL 25-Apr-24 552.35 -2.80 -0.50% 561.50
546.35		 553.22 802,000
401		 4,436.82 1,488,000 284,000
23.59%
BANKNIFTY 24-Apr-24 46,839.40 11.60 0.02% 47,170.00
46,415.15		 46,781.03 801,060
53,404		 374,744.12 1,960,605 55,020
2.89%
PFC 30-May-24 366.50 0.15 0.04% 369.90
356.35		 362.14 786,625
203		 2,848.68 957,125 -69,750
-6.79%
MIDCPNIFTY 29-Apr-24 10,159.40 -47.65 -0.47% 10,287.00
10,085.00		 10,163.46 780,300
15,606		 79,305.48 629,700 448,725
247.95%
MFSL 28-Mar-24 950.70 -12.40 -1.29% 972.30
940.25		 953.79 776,000
970		 7,401.41 8,844,800 95,200
1.09%
COLPAL 28-Mar-24 2,668.00 52.15 1.99% 2,689.85
2,614.45		 2,662.86 761,600
2,176		 20,280.34 3,617,950 116,200
3.32%
BATAINDIA 28-Mar-24 1,376.70 7.10 0.52% 1,380.00
1,348.50		 1,367.50 759,750
2,026		 10,389.58 2,830,500 -94,125
-3.22%
HDFCAMC 28-Mar-24 3,615.25 -41.75 -1.14% 3,688.10
3,586.85		 3,620.33 756,000
2,520		 27,369.69 3,226,800 131,100
4.23%
ASTRAL 28-Mar-24 1,909.05 -42.05 -2.16% 1,967.50
1,902.45		 1,925.39 750,882
2,046		 14,457.41 2,967,929 23,855
0.81%
NIFTY 30-May-24 22,222.00 11.40 0.05% 22,296.05
22,119.00		 22,208.00 736,600
14,732		 163,584.13 1,519,450 35,150
2.37%
TATACONSUM 25-Apr-24 1,135.55 -23.60 -2.04% 1,164.95
1,125.00		 1,138.16 733,500
815		 8,348.40 1,110,600 201,600
22.18%
GRASIM 25-Apr-24 2,172.65 -22.75 -1.04% 2,218.35
2,145.85		 2,180.88 729,810
1,530		 15,916.28 771,786 486,540
170.57%
GODREJCP 28-Mar-24 1,216.75 10.60 0.88% 1,221.75
1,190.30		 1,205.09 724,000
1,448		 8,724.85 6,074,500 108,500
1.82%
GRANULES 25-Apr-24 417.20 0.35 0.08% 418.75
409.60		 415.25 708,000
354		 2,939.97 1,144,000 310,000
37.17%
BERGEPAINT 25-Apr-24 533.35 -2.15 -0.40% 540.05
529.75		 534.70 703,560
533		 3,761.94 2,922,480 294,360
11.20%
MGL 28-Mar-24 1,285.50 19.25 1.52% 1,293.85
1,254.70		 1,274.61 698,400
873		 8,901.88 2,648,800 -32,000
-1.19%
AUROPHARMA 25-Apr-24 1,024.55 24.90 2.49% 1,029.75
1,003.75		 1,016.76 680,900
619		 6,923.12 2,929,300 103,400
3.66%
NESTLEIND 28-Mar-24 2,544.60 40.90 1.63% 2,557.25
2,499.50		 2,537.46 666,800
1,667		 16,919.78 4,750,800 -138,000
-2.82%
POWERGRID 30-May-24 268.90 4.75 1.80% 269.20
264.00		 266.83 666,000
185		 1,777.09 1,087,200 -158,400
-12.72%
ACC 28-Mar-24 2,404.00 -8.45 -0.35% 2,437.10
2,376.15		 2,402.41 619,800
2,066		 14,890.14 4,572,600 -21,000
-0.46%
POLYCAB 28-Mar-24 4,766.80 68.55 1.46% 4,856.65
4,652.40		 4,765.57 588,900
5,889		 28,064.44 1,785,000 21,800
1.24%
SYNGENE 28-Mar-24 678.40 1.90 0.28% 680.00
667.40		 674.55 579,000
579		 3,905.64 4,965,000 17,000
0.34%
SBIN 30-May-24 743.50 10.45 1.43% 744.35
728.30		 737.73 573,000
382		 4,227.19 1,459,500 -81,000
-5.26%
BAJAJFINSV 25-Apr-24 1,601.70 5.35 0.34% 1,610.85
1,583.45		 1,599.13 564,500
1,129		 9,027.09 766,500 296,000
62.91%
SRF 28-Mar-24 2,463.70 26.55 1.09% 2,464.85
2,423.50		 2,447.93 563,625
1,503		 13,797.15 3,300,000 98,625
3.08%
HINDCOPPER 28-Mar-24 256.80 -4.95 -1.89% 265.15
251.50		 256.65 556,500
105		 1,428.26 26,616,600 -524,700
-1.93%
MPHASIS 28-Mar-24 2,393.00 -1.00 -0.04% 2,434.50
2,375.00		 2,396.05 555,775
2,021		 13,316.65 2,903,175 -66,550
-2.24%
LT 25-Apr-24 3,543.95 2.85 0.08% 3,561.35
3,526.05		 3,546.64 551,100
1,837		 19,545.53 1,262,100 277,800
28.22%
OFSS 28-Mar-24 8,266.00 -39.85 -0.48% 8,380.00
8,152.00		 8,266.71 546,600
2,733		 45,185.84 1,184,000 2,200
0.19%
GAIL 30-May-24 176.75 0.45 0.26% 177.90
171.90		 175.84 539,850
118		 949.27 2,447,625 265,350
12.16%
ONGC 30-May-24 267.55 2.95 1.11% 268.00
263.05		 267.17 539,000
140		 1,440.05 1,047,200 73,150
7.51%
ZYDUSLIFE 25-Apr-24 980.95 0.50 0.05% 992.15
956.45		 971.62 537,300
597		 5,220.51 474,300 130,500
37.96%
COFORGE 28-Mar-24 5,541.10 -38.10 -0.68% 5,644.05
5,485.25		 5,543.80 525,750
3,505		 29,146.53 1,438,950 -25,200
-1.72%
ESCORTS 28-Mar-24 2,741.40 25.55 0.94% 2,778.35
2,700.00		 2,742.54 517,000
1,880		 14,178.93 1,668,700 -31,075
-1.83%
BEL 30-May-24 190.10 1.60 0.85% 190.30
185.35		 188.32 513,000
90		 966.08 1,869,600 39,900
2.18%
ASIANPAINT 25-Apr-24 2,834.60 -0.65 -0.02% 2,845.75
2,818.05		 2,835.22 509,400
2,547		 14,442.61 895,000 187,200
26.45%
SUNPHARMA 25-Apr-24 1,562.75 -0.50 -0.03% 1,569.75
1,537.15		 1,556.06 507,500
725		 7,897.00 619,500 153,300
32.88%
MCX 28-Mar-24 3,211.00 18.40 0.58% 3,242.95
3,188.00		 3,214.99 505,600
1,264		 16,254.99 2,600,400 59,200
2.33%
METROPOLIS 28-Mar-24 1,590.20 9.50 0.60% 1,600.00
1,543.90		 1,575.16 496,000
1,240		 7,812.79 1,376,400 -38,000
-2.69%
CHAMBLFERT 25-Apr-24 340.00 -3.15 -0.92% 345.00
337.25		 340.76 495,900
261		 1,689.83 927,200 148,200
19.02%
GNFC 25-Apr-24 614.25 -4.60 -0.74% 618.90
609.05		 613.44 490,100
377		 3,006.47 1,190,800 239,200
25.14%
TVSMOTOR 25-Apr-24 2,050.95 -10.85 -0.53% 2,121.90
2,027.00		 2,068.29 480,550
1,373		 9,939.17 616,000 146,650
31.25%
BANKNIFTY 29-May-24 47,115.00 -24.10 -0.05% 47,450.00
46,720.00		 47,099.76 475,230
31,682		 223,832.19 1,702,320 16,935
1.00%
DALBHARAT 28-Mar-24 1,893.75 7.95 0.42% 1,894.95
1,849.55		 1,873.66 463,000
1,852		 8,675.05 3,042,250 -6,000
-0.20%
TITAN 28-Mar-24 3,587.50 -7.90 -0.22% 3,603.45
3,558.30		 3,581.72 461,825
2,639		 16,541.28 5,009,725 7,000
0.14%
CIPLA 25-Apr-24 1,432.20 -17.05 -1.18% 1,457.45
1,432.20		 1,442.06 457,600
704		 6,598.87 581,100 165,100
39.69%
BANDHANBNK 30-May-24 180.95 -2.90 -1.58% 185.10
180.80		 182.21 452,500
181		 824.50 2,077,500 85,000
4.27%
MCDOWELL-N 25-Apr-24 1,110.20 9.95 0.90% 1,111.85
1,094.85		 1,101.87 452,200
646		 4,982.66 610,400 311,500
104.22%
IPCALAB 28-Mar-24 1,159.95 17.30 1.51% 1,165.95
1,128.85		 1,146.05 451,750
695		 5,177.28 2,232,100 4,550
0.20%
DABUR 25-Apr-24 525.70 2.50 0.48% 526.15
517.70		 522.81 448,750
359		 2,346.11 820,000 142,500
21.03%
PIDILITIND 28-Mar-24 2,873.80 -22.50 -0.78% 2,933.55
2,824.55		 2,853.44 447,000
1,788		 12,754.88 1,944,500 -39,750
-2.00%
BSOFT 25-Apr-24 725.50 -3.00 -0.41% 740.90
720.00		 728.55 445,000
445		 3,242.05 728,000 171,000
30.70%
DRREDDY 28-Mar-24 6,115.15 -36.95 -0.60% 6,148.90
6,037.55		 6,092.44 443,000
3,544		 26,989.51 2,009,625 28,250
1.43%
APOLLOHOSP 28-Mar-24 6,172.10 50.95 0.83% 6,202.80
6,081.15		 6,158.56 435,750
3,486		 26,835.93 2,218,625 -6,125
-0.28%
BALKRISIND 28-Mar-24 2,288.70 1.65 0.07% 2,328.45
2,252.95		 2,286.03 432,600
1,442		 9,889.37 2,228,400 13,500
0.61%
TATACOMM 25-Apr-24 1,907.00 -23.20 -1.20% 1,953.90
1,873.05		 1,897.39 429,000
858		 8,139.80 447,500 114,500
34.38%
DEEPAKNTR 28-Mar-24 2,100.10 -19.05 -0.90% 2,145.00
2,064.95		 2,088.99 426,000
1,420		 8,899.10 2,532,600 -9,300
-0.37%
FEDERALBNK 30-May-24 150.00 -0.10 -0.07% 151.45
148.85		 150.06 425,000
85		 637.76 1,025,000 60,000
6.22%
M&M 25-Apr-24 1,861.75 -2.25 -0.12% 1,875.00
1,840.40		 1,858.61 423,850
1,211		 7,877.72 984,200 129,500
15.15%
ICICIGI 28-Mar-24 1,646.30 -17.60 -1.06% 1,671.80
1,626.90		 1,645.59 421,500
843		 6,936.16 2,225,000 10,500
0.47%
TECHM 25-Apr-24 1,276.50 13.80 1.09% 1,280.00
1,260.00		 1,269.69 411,000
685		 5,218.43 887,400 150,000
20.34%
BHARATFORG 25-Apr-24 1,099.70 -21.00 -1.87% 1,125.00
1,098.65		 1,109.73 399,500
799		 4,433.37 656,000 198,500
43.39%
NATIONALUM 30-May-24 140.40 0.40 0.29% 144.00
137.75		 140.69 397,500
53		 559.24 1,027,500 165,000
19.13%
SUNTV 25-Apr-24 581.80 1.35 0.23% 587.10
573.40		 581.20 394,500
263		 2,292.83 802,500 85,500
11.92%
EICHERMOT 25-Apr-24 3,911.35 149.25 3.97% 3,981.65
3,838.10		 3,933.52 382,200
2,184		 15,033.91 245,350 71,400
41.05%
ABB 28-Mar-24 5,744.40 94.55 1.67% 5,775.00
5,560.10		 5,678.62 381,125
3,049		 21,642.64 1,032,500 15,750
1.55%
BAJAJ-AUTO 25-Apr-24 8,653.10 -4.20 -0.05% 8,798.00
8,636.05		 8,710.65 376,125
3,009		 32,762.93 459,625 159,875
53.34%
BATAINDIA 25-Apr-24 1,374.00 4.60 0.34% 1,399.95
1,346.50		 1,369.17 370,875
989		 5,077.91 767,625 159,750
26.28%
LTIM 28-Mar-24 5,107.75 -2.50 -0.05% 5,148.00
5,081.60		 5,109.03 370,200
2,468		 18,913.63 2,545,050 -1,950
-0.08%
BAJFINANCE 25-Apr-24 6,707.20 42.60 0.64% 6,783.55
6,677.10		 6,727.25 351,750
2,814		 23,663.10 722,500 105,250
17.05%
SIEMENS 28-Mar-24 4,730.80 81.65 1.76% 4,759.15
4,571.25		 4,673.31 345,000
2,300		 16,122.92 1,041,750 5,100
0.49%
DIVISLAB 28-Mar-24 3,435.65 -13.20 -0.38% 3,466.35
3,402.25		 3,428.93 344,200
1,721		 11,802.38 3,413,000 -4,400
-0.13%
RECLTD 30-May-24 427.25 -5.75 -1.33% 435.25
419.00		 425.06 344,000
172		 1,462.21 550,000 78,000
16.53%
PIIND 28-Mar-24 3,646.80 -57.40 -1.55% 3,711.15
3,628.30		 3,652.25 343,250
1,373		 12,536.35 1,669,750 -34,500
-2.02%
LALPATHLAB 28-Mar-24 2,051.20 34.10 1.69% 2,067.25
2,023.25		 2,050.17 340,800
1,136		 6,986.98 1,998,000 16,800
0.85%
CUMMINSIND 25-Apr-24 2,810.00 71.85 2.62% 2,822.55
2,735.80		 2,790.01 337,800
1,126		 9,424.65 308,400 135,900
78.78%
BRITANNIA 28-Mar-24 4,808.45 -15.15 -0.31% 4,843.95
4,772.95		 4,815.42 334,600
1,673		 16,112.40 2,196,000 -38,400
-1.72%
ABFRL 30-May-24 205.45 -4.05 -1.93% 213.90
205.00		 207.24 325,000
125		 673.53 650,000 26,000
4.17%
HDFCAMC 25-Apr-24 3,591.40 -43.20 -1.19% 3,664.60
3,564.10		 3,595.19 321,000
1,070		 11,540.56 556,500 201,000
56.54%
COROMANDEL 28-Mar-24 1,054.75 -0.80 -0.08% 1,061.15
1,040.00		 1,052.76 317,100
453		 3,338.30 1,334,900 27,300
2.09%
HEROMOTOCO 25-Apr-24 4,515.30 -41.75 -0.92% 4,608.85
4,506.90		 4,549.49 315,000
1,050		 14,330.89 385,500 128,100
49.77%
UBL 28-Mar-24 1,713.05 26.45 1.57% 1,722.10
1,684.35		 1,700.96 307,200
768		 5,225.35 2,256,800 -26,000
-1.14%
GMRINFRA 30-May-24 76.05 -0.70 -0.91% 77.15
74.50		 75.77 303,750
27		 230.15 1,023,750 112,500
12.35%
INDIGO 25-Apr-24 3,247.60 -20.75 -0.63% 3,290.00
3,210.45		 3,256.76 296,700
989		 9,662.81 888,000 81,000
10.04%
TORNTPHARM 28-Mar-24 2,524.00 17.00 0.68% 2,540.25
2,493.70		 2,523.83 290,500
581		 7,331.73 1,539,000 16,000
1.05%
MANAPPURAM 30-May-24 169.35 4.40 2.67% 173.65
169.35		 170.25 288,000
48		 490.32 804,000 168,000
26.42%
ZEEL 28-Mar-24 143.80 3.10 2.20% 143.90
138.90		 140.84 288,000
96		 405.62 112,062,000 -114,000
-0.10%
VOLTAS 25-Apr-24 1,055.90 1.55 0.15% 1,063.30
1,044.00		 1,052.55 282,600
471		 2,974.51 443,400 64,200
16.93%
ULTRACEMCO 28-Mar-24 9,513.30 21.80 0.23% 9,554.95
9,469.80		 9,515.21 278,200
2,782		 26,471.31 1,921,100 -25,100
-1.29%
LUPIN 25-Apr-24 1,577.70 -12.15 -0.76% 1,600.45
1,565.10		 1,580.04 270,300
318		 4,270.85 355,300 86,700
32.28%
MUTHOOTFIN 25-Apr-24 1,309.80 10.90 0.84% 1,314.70
1,299.25		 1,305.48 260,700
474		 3,403.39 860,750 112,200
14.99%
ALKEM 28-Mar-24 4,798.15 -89.95 -1.84% 4,914.75
4,781.00		 4,825.49 250,600
1,253		 12,092.68 1,174,400 56,600
5.06%
PERSISTENT 28-Mar-24 8,018.30 47.55 0.60% 8,056.90
7,914.45		 7,998.03 246,900
2,469		 19,747.14 1,491,800 -28,200
-1.86%
CANFINHOME 25-Apr-24 726.50 10.85 1.52% 727.50
710.20		 721.66 245,700
252		 1,773.12 639,600 72,150
12.71%
GODREJPROP 25-Apr-24 2,157.60 -2.45 -0.11% 2,180.00
2,128.00		 2,150.10 243,200
512		 5,229.04 612,750 56,525
10.16%
CANBK 30-May-24 561.45 3.30 0.59% 564.00
548.55		 555.07 243,000
90		 1,348.82 712,800 29,700
4.35%
CHOLAFIN 25-Apr-24 1,052.15 -5.90 -0.56% 1,060.60
1,037.50		 1,051.08 241,875
387		 2,542.30 750,000 140,000
22.95%
DIXON 28-Mar-24 6,965.00 12.75 0.18% 7,019.00
6,847.50		 6,939.57 227,200
2,272		 15,766.70 1,271,400 8,500
0.67%
SBILIFE 25-Apr-24 1,473.75 -1.85 -0.13% 1,484.00
1,466.65		 1,475.61 225,000
300		 3,320.12 327,750 92,250
39.17%
BANKBARODA 30-May-24 253.70 0.10 0.04% 257.20
249.00		 253.59 219,375
75		 556.31 1,091,025 87,750
8.75%
ITC 30-May-24 419.65 5.00 1.21% 419.75
414.45		 417.02 219,200
137		 914.11 1,742,400 43,200
2.54%
MARUTI 25-Apr-24 12,010.65 321.10 2.75% 12,105.35
11,750.00		 11,997.46 218,800
4,376		 26,250.44 182,700 70,400
62.69%
BALRAMCHIN 28-Mar-24 359.15 -4.40 -1.21% 363.90
359.15		 360.93 216,000
135		 779.61 10,612,800 -176,000
-1.63%
NTPC 30-May-24 319.70 0.25 0.08% 320.80
314.50		 317.75 213,000
71		 676.81 552,000 -90,000
-14.02%
NAVINFLUOR 28-Mar-24 2,976.65 -21.45 -0.72% 2,993.60
2,939.60		 2,969.20 211,200
1,408		 6,270.95 1,785,300 19,500
1.10%
HAVELLS 25-Apr-24 1,474.75 11.10 0.76% 1,476.75
1,448.30		 1,466.59 211,000
422		 3,094.50 306,500 53,500
21.15%
ASHOKLEY 30-May-24 164.45 -0.15 -0.09% 165.35
163.15		 164.32 210,000
42		 345.07 1,150,000 70,000
6.48%
RAMCOCEM 25-Apr-24 805.70 5.15 0.64% 807.95
794.70		 803.36 209,100
246		 1,679.83 616,250 79,050
14.72%
NAUKRI 28-Mar-24 5,123.80 10.80 0.21% 5,148.75
5,077.55		 5,117.06 192,750
1,285		 9,863.13 1,216,500 19,050
1.59%
IEX 30-May-24 136.45 -0.70 -0.51% 137.80
134.70		 136.15 191,250
51		 260.39 2,445,000 86,250
3.66%
MCX 25-Apr-24 3,232.00 17.20 0.54% 3,267.00
3,213.05		 3,237.90 188,000
470		 6,087.25 408,400 92,400
29.24%
AMBUJACEM 30-May-24 589.15 -0.70 -0.12% 592.90
578.50		 585.19 183,600
102		 1,074.41 190,800 39,600
26.19%
COLPAL 25-Apr-24 2,677.65 59.60 2.28% 2,691.45
2,616.45		 2,668.81 180,600
516		 4,819.87 271,250 70,350
35.02%
NMDC 30-May-24 208.30 4.00 1.96% 208.80
205.50		 207.59 180,000
40		 373.66 693,000 -4,500
-0.65%
ABCAPITAL 30-May-24 172.40 -0.80 -0.46% 173.75
169.00		 171.43 172,800
32		 296.23 739,800 102,600
16.10%
BALKRISIND 25-Apr-24 2,305.90 0.35 0.02% 2,344.05
2,275.20		 2,303.21 172,800
576		 3,979.95 255,000 60,300
30.97%
BPCL 30-May-24 576.75 8.15 1.43% 580.00
569.05		 575.62 172,800
96		 994.67 498,600 28,800
6.13%
OFSS 25-Apr-24 8,330.00 -37.70 -0.45% 8,443.20
8,222.70		 8,327.05 170,200
851		 14,172.64 196,600 63,200
47.38%
TRENT 25-Apr-24 4,000.75 1.30 0.03% 4,042.20
3,890.55		 3,960.54 168,000
420		 6,653.71 347,600 26,000
8.08%
NESTLEIND 25-Apr-24 2,563.80 41.05 1.63% 2,573.85
2,520.00		 2,553.90 165,600
414		 4,229.26 309,200 54,400
21.35%
SYNGENE 25-Apr-24 681.50 0.60 0.09% 684.40
672.40		 679.50 160,000
160		 1,087.20 446,000 86,000
23.89%
UPL 30-May-24 460.50 -7.85 -1.68% 468.00
456.00		 460.31 158,600
122		 730.05 434,200 65,000
17.61%
LTTS 28-Mar-24 5,216.60 20.75 0.40% 5,224.60
5,144.75		 5,187.28 158,400
792		 8,216.65 667,200 -1,400
-0.21%
JKCEMENT 28-Mar-24 4,037.75 27.55 0.69% 4,065.35
3,981.70		 4,030.68 156,000
624		 6,287.86 705,500 15,500
2.25%
INDIAMART 28-Mar-24 2,591.55 2.15 0.08% 2,607.90
2,548.00		 2,579.54 153,900
513		 3,969.91 779,400 -19,200
-2.40%
TITAN 25-Apr-24 3,615.30 -5.50 -0.15% 3,627.85
3,588.95		 3,608.40 152,775
873		 5,512.73 339,500 74,025
27.88%
LTIM 25-Apr-24 5,137.95 -5.70 -0.11% 5,180.10
5,118.10		 5,139.46 145,500
970		 7,477.91 334,500 53,850
19.19%
WIPRO 30-May-24 501.70 -0.25 -0.05% 508.00
497.55		 502.98 144,000
96		 724.29 576,000 40,500
7.56%
DEEPAKNTR 25-Apr-24 2,115.00 -20.30 -0.95% 2,139.20
2,080.50		 2,107.48 143,100
477		 3,015.80 266,700 66,900
33.48%
ASTRAL 25-Apr-24 1,918.50 -42.65 -2.17% 1,978.00
1,914.05		 1,935.09 140,194
382		 2,712.88 310,115 36,700
13.42%
SBICARD 30-May-24 678.00 -7.00 -1.02% 687.00
673.10		 678.91 140,000
175		 950.47 1,156,800 80,000
7.43%
GODREJCP 25-Apr-24 1,225.20 9.45 0.78% 1,229.55
1,200.00		 1,212.88 139,000
278		 1,685.90 211,000 40,500
23.75%
LALPATHLAB 25-Apr-24 2,068.50 35.80 1.76% 2,080.00
2,040.10		 2,065.82 137,100
457		 2,832.24 305,100 50,400
19.79%
HAL 30-May-24 3,040.00 -75.90 -2.44% 3,128.50
2,968.70		 3,029.05 132,300
441		 4,007.43 149,700 -4,800
-3.11%
ACC 25-Apr-24 2,415.50 -15.05 -0.62% 2,454.60
2,397.00		 2,422.24 131,400
438		 3,182.82 495,300 46,200
10.29%
TATACHEM 30-May-24 1,022.35 -77.65 -7.06% 1,100.00
1,022.35		 1,034.09 129,800
236		 1,342.25 227,700 53,350
30.60%
ICICIGI 25-Apr-24 1,660.85 -12.15 -0.73% 1,679.25
1,641.65		 1,659.24 129,500
259		 2,148.72 113,000 69,500
159.77%
COALINDIA 30-May-24 426.25 -0.75 -0.18% 429.00
420.40		 426.91 126,000
60		 537.91 352,800 -50,400
-12.50%
METROPOLIS 25-Apr-24 1,575.75 5.05 0.32% 1,583.75
1,533.20		 1,560.10 125,600
314		 1,959.49 139,200 36,400
35.41%
ATUL 28-Mar-24 5,885.00 -42.30 -0.71% 5,943.05
5,750.10		 5,845.03 125,100
1,668		 7,312.13 316,875 -2,025
-0.63%
POLYCAB 25-Apr-24 4,795.00 63.95 1.35% 4,882.40
4,686.50		 4,798.13 122,900
1,229		 5,896.90 216,200 22,700
11.73%
DALBHARAT 25-Apr-24 1,906.05 5.65 0.30% 1,908.00
1,865.15		 1,888.21 122,250
489		 2,308.34 246,500 54,750
28.55%
MFSL 25-Apr-24 955.40 -13.95 -1.44% 978.45
948.00		 963.99 120,800
151		 1,164.50 120,800 62,400
106.85%
MPHASIS 25-Apr-24 2,410.75 -0.05 -0.00% 2,449.95
2,391.85		 2,410.16 120,725
439		 2,909.67 281,600 35,200
14.29%
DIVISLAB 25-Apr-24 3,462.95 -12.00 -0.35% 3,488.00
3,427.10		 3,456.92 117,400
587		 4,058.42 333,600 46,400
16.16%
PIIND 25-Apr-24 3,674.45 -57.45 -1.54% 3,731.85
3,657.65		 3,677.68 116,500
466		 4,284.50 137,250 67,750
97.48%
OBEROIRLTY 25-Apr-24 1,400.00 26.20 1.91% 1,400.00
1,361.05		 1,380.62 114,100
163		 1,575.29 98,700 19,600
24.78%
HINDPETRO 30-May-24 460.80 7.70 1.70% 461.65
455.00		 458.25 113,400
42		 519.66 186,300 21,600
13.11%
SAIL 25-Apr-24 124.75 0.65 0.52% 124.85
121.60		 122.97 112,000
14		 137.73 28,768,000 -96,000
-0.33%
COROMANDEL 25-Apr-24 1,058.65 -0.85 -0.08% 1,063.45
1,044.00		 1,058.27 111,300
159		 1,177.85 133,700 44,100
49.22%
SIEMENS 25-Apr-24 4,764.60 86.80 1.86% 4,795.00
4,613.00		 4,730.23 108,300
722		 5,122.84 93,750 42,900
84.37%
PEL 28-Mar-24 813.55 -5.45 -0.67% 822.00
810.70		 816.30 107,250
143		 875.48 11,110,500 -39,750
-0.36%
LICHSGFIN 30-May-24 581.00 0.55 0.09% 582.60
570.50		 578.68 106,000
53		 613.40 160,000 26,000
19.40%
COFORGE 25-Apr-24 5,579.75 -40.60 -0.72% 5,666.00
5,525.95		 5,582.60 104,100
694		 5,811.49 220,500 19,350
9.62%
MGL 25-Apr-24 1,294.00 20.25 1.59% 1,302.00
1,264.60		 1,282.69 101,600
127		 1,303.21 420,000 10,400
2.54%
ESCORTS 25-Apr-24 2,762.00 24.70 0.90% 2,797.55
2,723.25		 2,758.83 99,550
362		 2,746.42 296,450 55,550
23.06%
SHRIRAMFIN 25-Apr-24 2,338.70 28.80 1.25% 2,348.70
2,315.00		 2,331.28 98,100
327		 2,286.99 231,900 17,700
8.26%
VEDL 30-May-24 271.85 -0.05 -0.02% 272.00
266.50		 269.68 96,600
42		 260.51 683,100 43,700
6.83%
FINNIFTY 26-Mar-24 20,597.45 -13.95 -0.07% 20,713.25
20,397.55		 20,559.04 95,640
0		 19,662.67 64,960 -12,720
-16.37%
BRITANNIA 25-Apr-24 4,794.30 -21.80 -0.45% 4,835.10
4,772.00		 4,808.35 91,800
459		 4,414.07 153,600 24,200
18.70%
ADANIENT 30-May-24 3,102.00 -9.80 -0.31% 3,113.05
3,076.80		 3,100.26 90,300
301		 2,799.53 2,852,400 13,800
0.49%
MOTHERSON 30-May-24 113.95 0.35 0.31% 114.20
112.50		 113.50 85,200
12		 96.70 894,600 7,100
0.80%
SRF 25-Apr-24 2,480.00 27.55 1.12% 2,480.90
2,439.65		 2,461.94 84,375
225		 2,077.26 201,375 24,750
14.01%
ULTRACEMCO 25-Apr-24 9,577.35 24.05 0.25% 9,612.70
9,527.30		 9,570.35 83,000
830		 7,943.39 256,500 37,100
16.91%
ABB 25-Apr-24 5,773.45 86.95 1.53% 5,808.80
5,594.25		 5,721.20 82,125
657		 4,698.54 97,500 25,750
35.89%
AUBANK 30-May-24 566.10 0.70 0.12% 572.00
560.50		 568.09 82,000
82		 465.83 225,000 7,000
3.21%
IPCALAB 25-Apr-24 1,161.85 16.00 1.40% 1,164.90
1,136.60		 1,152.09 80,600
124		 928.58 146,250 16,250
12.50%
HINDCOPPER 25-Apr-24 259.15 -4.25 -1.61% 263.50
255.10		 258.56 79,500
15		 205.56 4,568,600 -68,900
-1.49%
CROMPTON 30-May-24 270.55 -1.60 -0.59% 272.60
268.00		 269.25 79,200
44		 213.25 248,400 37,800
17.95%
DRREDDY 25-Apr-24 6,162.15 -38.10 -0.61% 6,194.70
6,085.20		 6,137.64 77,750
622		 4,772.02 98,500 29,125
41.98%
CUB 30-May-24 130.95 0.95 0.73% 130.95
128.90		 129.73 75,000
15		 97.30 390,000 15,000
4.00%
IDFC 30-May-24 109.60 -0.75 -0.68% 110.60
109.30		 110.23 75,000
15		 82.67 575,000 45,000
8.49%
UBL 25-Apr-24 1,727.00 27.15 1.60% 1,731.85
1,698.15		 1,710.27 74,800
187		 1,279.28 145,200 25,600
21.40%
APOLLOHOSP 25-Apr-24 6,221.05 55.75 0.90% 6,247.00
6,126.35		 6,204.12 72,000
576		 4,466.97 103,625 14,875
16.76%
ICICIBANK 30-May-24 1,103.20 2.55 0.23% 1,107.05
1,088.00		 1,099.34 67,900
97		 746.45 502,600 -2,800
-0.55%
PIDILITIND 25-Apr-24 2,894.40 -22.25 -0.76% 2,913.60
2,845.45		 2,876.68 67,750
271		 1,948.95 77,500 14,750
23.51%
BIOCON 25-Apr-24 250.45 1.60 0.64% 251.60
248.00		 248.91 67,500
27		 168.01 7,287,500 -65,000
-0.88%
RELIANCE 30-May-24 2,926.00 26.75 0.92% 2,930.55
2,899.90		 2,923.75 65,000
260		 1,900.44 125,750 16,750
15.37%
INDUSINDBK 30-May-24 1,464.95 3.10 0.21% 1,489.15
1,453.50		 1,475.97 64,000
128		 944.62 125,000 24,000
23.76%
INDIAMART 25-Apr-24 2,597.75 5.00 0.19% 2,609.55
2,550.70		 2,583.49 62,700
209		 1,619.85 101,400 20,400
25.19%
JUBLFOOD 30-May-24 448.20 -1.30 -0.29% 453.20
448.00		 451.11 60,000
48		 270.67 181,250 33,750
22.88%
AUROPHARMA 30-May-24 1,030.00 17.00 1.68% 1,030.00
1,019.70		 1,026.65 58,300
53		 598.54 83,600 23,100
38.18%
BHEL 25-Apr-24 225.50 4.00 1.81% 225.55
218.45		 222.64 57,750
11		 128.57 12,967,500 -42,000
-0.32%
NAVINFLUOR 25-Apr-24 2,995.45 -14.40 -0.48% 3,008.00
2,956.05		 2,986.23 56,850
379		 1,697.67 179,550 26,850
17.58%
JINDALSTEL 30-May-24 790.60 -17.65 -2.18% 814.50
790.60		 805.19 56,250
45		 452.92 83,750 22,500
36.73%
ATUL 25-Apr-24 5,924.95 -37.00 -0.62% 5,973.00
5,777.60		 5,884.58 54,300
724		 3,195.33 61,575 17,550
39.86%
AXISBANK 30-May-24 1,050.00 -18.05 -1.69% 1,073.15
1,050.00		 1,062.10 52,500
84		 557.60 125,000 15,625
14.29%
HINDUNILVR 30-May-24 2,285.00 -28.30 -1.22% 2,306.00
2,285.00		 2,294.50 52,200
174		 1,197.73 194,100 30,000
18.28%
JKCEMENT 25-Apr-24 4,069.35 30.95 0.77% 4,091.60
4,016.75		 4,064.96 51,500
206		 2,093.45 72,500 28,750
65.71%
EXIDEIND 30-May-24 306.80 5.20 1.72% 306.80
301.00		 304.61 50,400
14		 153.52 144,000 36,000
33.33%
BOSCHLTD 28-Mar-24 29,983.80 197.30 0.66% 30,228.05
29,601.10		 29,966.66 50,350
1,007		 15,088.21 251,900 500
0.20%
DIXON 25-Apr-24 7,008.95 10.00 0.14% 7,068.50
6,898.05		 6,990.07 49,800
498		 3,481.05 48,700 9,800
25.19%
IGL 30-May-24 398.65 -2.55 -0.64% 402.00
393.15		 398.20 49,500
36		 197.11 299,750 33,000
12.37%
DLF 30-May-24 838.25 0.15 0.02% 841.75
826.40		 833.70 47,850
29		 398.93 168,300 16,500
10.87%
INFY 30-May-24 1,583.95 -4.35 -0.27% 1,597.00
1,578.00		 1,588.12 47,600
119		 755.95 151,200 12,800
9.25%
TORNTPHARM 25-Apr-24 2,542.30 17.55 0.70% 2,554.00
2,527.40		 2,543.38 47,000
94		 1,195.39 51,000 20,500
67.21%
PERSISTENT 25-Apr-24 8,032.55 38.15 0.48% 8,075.00
7,944.50		 8,030.06 43,000
430		 3,452.93 123,200 9,500
8.36%
IRCTC 30-May-24 917.85 -4.00 -0.43% 930.00
902.00		 915.06 40,250
46		 368.31 143,500 10,500
7.89%
AARTIIND 30-May-24 647.20 -0.75 -0.12% 654.65
645.00		 649.34 39,000
39		 253.24 400,000 13,000
3.36%
PETRONET 30-May-24 266.40 0.20 0.08% 266.90
262.50		 264.61 39,000
13		 103.20 267,000 15,000
5.95%
ALKEM 25-Apr-24 4,836.35 -84.85 -1.72% 4,940.00
4,812.25		 4,856.54 36,000
180		 1,748.35 31,800 9,800
44.55%
CONCOR 30-May-24 858.00 7.20 0.85% 858.00
836.50		 847.38 36,000
36		 305.06 69,000 -1,000
-1.43%
L&TFH 30-May-24 149.80 0.15 0.10% 150.00
148.00		 149.08 35,696
8		 53.22 392,656 -4,462
-1.12%
KOTAKBANK 30-May-24 1,792.10 14.65 0.82% 1,795.00
1,761.20		 1,782.42 35,600
89		 634.54 99,200 0
0.00%
LTTS 25-Apr-24 5,247.00 17.75 0.34% 5,257.05
5,190.00		 5,224.62 35,600
178		 1,859.96 73,000 10,800
17.36%
APOLLOTYRE 30-May-24 447.80 -7.40 -1.63% 450.75
444.00		 447.40 32,300
19		 144.51 229,500 17,000
8.00%
GODREJCP 30-May-24 1,235.85 7.30 0.59% 1,235.85
1,217.00		 1,220.61 32,000
64		 390.60 35,000 30,000
600.00%
HDFCLIFE 30-May-24 638.85 -5.30 -0.82% 641.00
632.50		 637.73 31,900
29		 203.44 180,400 18,700
11.56%
PAGEIND 28-Mar-24 33,351.70 -719.40 -2.11% 34,177.45
33,338.05		 33,761.12 31,485
2,099		 10,629.69 169,245 4,905
2.98%
TCS 30-May-24 4,015.00 -17.40 -0.43% 4,067.80
4,007.55		 4,038.83 31,325
179		 1,265.16 77,875 7,875
11.25%
LAURUSLABS 30-May-24 386.20 -6.75 -1.72% 391.95
381.60		 386.28 30,600
18		 118.20 119,000 8,500
7.69%
RBLBANK 25-Apr-24 235.50 7.25 3.18% 235.50
226.70		 231.55 27,500
11		 63.68 3,672,500 -22,500
-0.61%
ABBOTINDIA 28-Mar-24 27,701.90 -600.35 -2.12% 28,266.10
27,650.00		 27,869.10 26,840
671		 7,480.07 193,560 2,760
1.45%
TATACOMM 30-May-24 1,916.00 -29.65 -1.52% 1,922.00
1,890.00		 1,907.17 26,500
53		 505.40 21,000 1,500
7.69%
MARICO 30-May-24 501.30 3.30 0.66% 503.55
498.00		 500.27 26,400
22		 132.07 46,800 -9,600
-17.02%
INDIACEM 30-May-24 201.00 -0.85 -0.42% 201.90
199.75		 200.52 26,100
9		 52.34 107,300 23,200
27.59%
HINDALCO 30-May-24 535.60 -6.95 -1.28% 535.60
528.00		 532.53 23,800
17		 126.74 117,600 4,200
3.70%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,750
475		 47.50 117,350 0
0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,750
475		 47.50 117,550 0
0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,450
469		 46.90 117,550 0
0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,450
469		 46.90 117,150 0
0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,350
467		 46.70 117,550 0
0.00%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,200
464		 46.40 117,750 0
0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,200
464		 46.40 117,350 0
0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
461		 46.10 117,350 0
0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
461		 46.10 117,750 0
0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
461		 46.10 117,750 0
0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
461		 46.10 117,350 0
0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 22,800
456		 45.60 117,350 0
0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 22,800
456		 45.60 117,150 0
0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 22,800
456		 45.60 117,350 0
0.00%
PVRINOX 30-May-24 1,291.65 -7.30 -0.56% 1,297.60
1,275.00		 1,284.12 22,792
56		 292.68 80,179 -10,582
-11.66%
NAUKRI 25-Apr-24 5,157.80 12.15 0.24% 5,179.45
5,123.15		 5,152.68 22,500
150		 1,159.35 37,650 6,900
22.44%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
437		 43.70 117,350 0
0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
437		 43.70 117,150 0
0.00%
BERGEPAINT 30-May-24 527.25 1.25 0.24% 536.40
523.00		 526.80 21,120
16		 111.26 188,760 9,240
5.15%
PEL 25-Apr-24 823.20 -1.80 -0.22% 827.80
823.00		 824.25 21,000
28		 173.09 1,298,250 -20,250
-1.54%
BAJFINANCE 30-May-24 6,744.10 30.00 0.45% 6,825.20
6,738.10		 6,781.31 20,375
163		 1,381.69 42,375 -625
-1.45%
ASIANPAINT 30-May-24 2,856.80 -2.10 -0.07% 2,865.70
2,847.45		 2,857.06 20,000
100		 571.41 55,200 3,600
6.98%
TECHM 30-May-24 1,286.95 13.05 1.02% 1,287.95
1,270.90		 1,283.64 19,200
32		 246.46 43,200 7,200
20.00%
M&MFIN 30-May-24 258.50 3.35 1.31% 259.10
256.15		 258.00 18,000
9		 46.44 284,000 0
0.00%
TATACONSUM 30-May-24 1,135.00 -25.00 -2.16% 1,144.00
1,132.20		 1,134.95 18,000
20		 204.29 32,400 6,300
24.14%
JSWSTEEL 30-May-24 811.20 -4.50 -0.55% 815.50
804.95		 810.48 17,550
26		 142.24 64,125 -1,350
-2.06%
INDUSTOWER 30-May-24 253.00 9.90 4.07% 254.00
249.00		 251.98 17,000
5		 42.84 445,400 -13,600
-2.96%
HCLTECH 30-May-24 1,594.20 -14.05 -0.87% 1,610.00
1,593.00		 1,599.83 16,800
24		 268.77 46,200 3,500
8.20%
BOSCHLTD 25-Apr-24 30,200.00 288.45 0.96% 30,311.35
29,771.80		 30,113.24 16,600
332		 4,998.80 11,400 1,750
18.13%
SHREECEM 28-Mar-24 25,010.00 -99.55 -0.40% 25,182.80
24,915.35		 25,032.00 16,575
663		 4,149.05 273,025 1,850
0.68%
EICHERMOT 30-May-24 3,937.20 163.30 4.33% 4,004.70
3,915.25		 3,957.94 16,100
92		 637.23 6,825 3,325
95.00%
BALRAMCHIN 25-Apr-24 364.00 -2.50 -0.68% 364.25
361.30		 362.94 16,000
10		 58.07 2,332,800 -14,400
-0.61%
INDHOTEL 30-May-24 557.80 -4.65 -0.83% 562.45
550.45		 555.47 16,000
8		 88.88 102,000 4,000
4.08%
BHEL 30-May-24 227.25 3.25 1.45% 227.25
221.75		 223.63 15,750
3		 35.22 1,748,250 -10,500
-0.60%
GUJGASLTD 30-May-24 514.25 -5.75 -1.11% 514.25
500.25		 508.63 13,750
11		 69.94 35,000 0
0.00%
MRF 28-Mar-24 132,110.00 -755.65 -0.57% 133,650.00
129,750.00		 131,865.93 13,405
2,681		 17,676.63 47,420 -1,580
-3.22%
BHARATFORG 30-May-24 1,110.50 -14.00 -1.24% 1,120.20
1,103.45		 1,113.85 13,000
26		 144.80 13,500 500
3.85%
LUPIN 30-May-24 1,587.40 -8.60 -0.54% 1,604.00
1,583.70		 1,587.44 12,750
15		 202.40 36,550 9,350
34.38%
BHARTIARTL 30-May-24 1,251.20 3.65 0.29% 1,257.55
1,250.00		 1,253.21 12,350
13		 154.77 79,800 1,900
2.44%
MARUTI 30-May-24 12,100.00 342.70 2.91% 12,180.00
11,859.00		 12,063.10 11,150
223		 1,345.04 8,500 4,150
95.40%
BAJAJFINSV 30-May-24 1,615.00 8.50 0.53% 1,620.00
1,595.15		 1,609.84 11,000
22		 177.08 34,000 500
1.49%
TVSMOTOR 30-May-24 2,068.00 -2.00 -0.10% 2,128.00
2,035.80		 2,086.54 10,850
31		 226.39 20,300 5,600
38.10%
ZYDUSLIFE 30-May-24 983.00 -7.10 -0.72% 983.00
970.80		 976.35 9,900
11		 96.66 21,600 7,200
50.00%
BATAINDIA 30-May-24 1,375.70 1.35 0.10% 1,381.20
1,350.00		 1,363.46 9,750
26		 132.94 46,500 1,125
2.48%
LALPATHLAB 30-May-24 2,085.30 37.30 1.82% 2,092.00
2,066.15		 2,081.22 9,300
31		 193.55 12,000 0
0.00%
OFSS 30-May-24 8,375.50 -37.15 -0.44% 8,450.00
8,305.00		 8,352.48 9,000
45		 751.72 8,800 -1,400
-13.73%
LT 30-May-24 3,582.35 14.15 0.40% 3,588.50
3,560.10		 3,575.91 8,400
28		 300.38 51,300 2,700
5.56%
PAGEIND 25-Apr-24 33,646.60 -672.75 -1.96% 34,450.00
33,620.00		 34,018.14 7,830
522		 2,663.62 18,765 3,420
22.29%
CANFINHOME 30-May-24 731.10 9.10 1.26% 731.85
725.00		 729.18 7,800
8		 56.88 27,300 4,875
21.74%
TRENT 30-May-24 4,030.00 1.20 0.03% 4,046.00
3,915.00		 3,982.40 7,200
18		 286.73 17,600 800
4.76%
VOLTAS 30-May-24 1,063.35 8.55 0.81% 1,064.00
1,054.00		 1,059.52 7,200
12		 76.29 39,000 -600
-1.52%
FINNIFTY 30-Apr-24 20,739.25 -22.65 -0.11% 20,865.00
20,574.35		 20,739.60 6,760
135		 1,402.00 6,600 1,120
20.44%
HDFCAMC 30-May-24 3,588.00 -26.80 -0.74% 3,646.45
3,571.95		 3,599.91 6,600
22		 237.59 18,900 5,100
36.96%
ABBOTINDIA 25-Apr-24 27,953.80 -566.95 -1.99% 28,460.00
27,875.95		 28,068.44 6,560
164		 1,841.29 9,680 2,760
39.88%
DIVISLAB 30-May-24 3,504.90 2.30 0.07% 3,504.90
3,465.00		 3,479.65 5,800
29		 201.82 15,600 2,000
14.71%
TITAN 30-May-24 3,646.95 -1.15 -0.03% 3,648.00
3,628.00		 3,639.54 5,775
33		 210.18 17,850 1,575
9.68%
NESTLEIND 30-May-24 2,581.85 37.85 1.49% 2,583.00
2,558.05		 2,572.19 5,600
14		 144.04 15,200 1,200
8.57%
SIEMENS 30-May-24 4,796.00 71.55 1.51% 4,799.85
4,644.00		 4,743.67 5,550
37		 263.27 8,550 750
9.62%
MCX 30-May-24 3,271.35 28.85 0.89% 3,272.65
3,246.50		 3,264.38 5,200
13		 169.75 28,000 400
1.45%
ACC 30-May-24 2,432.00 -18.00 -0.73% 2,468.25
2,432.00		 2,443.47 5,100
17		 124.62 16,800 1,800
12.00%
CHOLAFIN 30-May-24 1,057.00 -13.00 -1.21% 1,066.60
1,050.00		 1,054.95 5,000
8		 52.75 21,875 1,250
6.06%
DABUR 30-May-24 528.25 0.80 0.15% 528.25
524.50		 525.71 5,000
4		 26.29 35,000 0
0.00%
BAJAJ-AUTO 30-May-24 8,708.95 17.40 0.20% 8,820.00
8,681.00		 8,746.90 4,875
39		 426.41 10,875 500
4.82%
LTIM 30-May-24 5,179.70 24.80 0.48% 5,187.15
5,154.90		 5,175.81 4,650
31		 240.68 16,650 3,450
26.14%
CIPLA 30-May-24 1,446.00 -11.30 -0.78% 1,450.00
1,446.00		 1,448.92 4,550
7		 65.93 18,200 3,250
21.74%
M&M 30-May-24 1,875.80 -4.90 -0.26% 1,880.70
1,860.00		 1,870.49 4,550
13		 85.11 47,950 -700
-1.44%
COFORGE 30-May-24 5,593.50 -46.80 -0.83% 5,645.35
5,550.00		 5,599.71 4,500
30		 251.99 15,300 1,500
10.87%
MIDCPNIFTY 27-May-24 10,179.00 -45.55 -0.45% 10,314.65
10,127.50		 10,186.29 4,425
89		 450.74 8,025 900
12.63%
BSOFT 30-May-24 734.55 -1.95 -0.26% 736.50
734.55		 735.98 4,000
4		 29.44 41,000 1,000
2.50%
SHREECEM 25-Apr-24 25,194.95 -74.25 -0.29% 25,341.55
25,085.00		 25,225.33 3,925
157		 990.09 10,600 2,100
24.71%
DEEPAKNTR 30-May-24 2,135.00 -20.00 -0.93% 2,150.30
2,101.70		 2,120.71 3,900
13		 82.71 16,800 1,200
7.69%
GNFC 30-May-24 623.55 0.10 0.02% 623.55
616.00		 620.98 3,900
3		 24.22 20,800 0
0.00%
GODREJPROP 30-May-24 2,179.00 -4.00 -0.18% 2,179.00
2,148.85		 2,165.89 3,325
7		 72.02 9,025 -475
-5.00%
MRF 25-Apr-24 132,776.80 -688.35 -0.52% 134,400.05
130,470.35		 132,470.26 3,285
657		 4,351.65 5,235 675
14.80%
MGL 30-May-24 1,294.75 4.75 0.37% 1,294.75
1,280.00		 1,286.31 3,200
4		 41.16 67,200 800
1.20%
POLYCAB 30-May-24 4,837.20 71.75 1.51% 4,889.10
4,763.05		 4,843.26 3,100
31		 150.14 9,700 1,000
11.49%
HEROMOTOCO 30-May-24 4,559.90 -34.10 -0.74% 4,623.05
4,559.90		 4,596.67 3,000
10		 137.90 9,000 -300
-3.23%
INDIGO 30-May-24 3,286.00 -3.00 -0.09% 3,291.00
3,270.00		 3,277.12 3,000
10		 98.31 17,100 1,200
7.55%
ICICIPRULI 30-May-24 565.15 7.95 1.43% 565.15
564.90		 565.02 3,000
2		 16.95 69,000 0
0.00%
SYNGENE 30-May-24 684.95 -0.05 -0.01% 684.95
684.95		 684.95 3,000
3		 20.55 20,000 0
0.00%
SUNTV 30-May-24 580.00 -3.00 -0.51% 580.00
580.00		 580.00 3,000
2		 17.40 27,000 1,500
5.88%
ALKEM 30-May-24 4,845.00 -80.05 -1.63% 4,943.50
4,845.00		 4,870.37 2,800
14		 136.37 5,000 -200
-3.85%
METROPOLIS 30-May-24 1,563.65 -14.15 -0.90% 1,572.60
1,553.05		 1,561.95 2,800
7		 43.73 6,000 1,600
36.36%
HAVELLS 30-May-24 1,482.65 2.65 0.18% 1,482.65
1,461.35		 1,473.99 2,500
5		 36.85 12,000 0
0.00%
PIDILITIND 30-May-24 2,876.00 -48.35 -1.65% 2,910.00
2,876.00		 2,882.28 2,500
10		 72.06 9,250 -250
-2.63%
RBLBANK 30-May-24 230.00 2.50 1.10% 230.00
230.00		 230.00 2,500
1		 5.75 260,000 0
0.00%
GLENMARK 30-May-24 957.80 21.70 2.32% 957.80
949.00		 952.26 2,175
3		 20.71 4,350 1,450
50.00%
CHAMBLFERT 30-May-24 340.20 -6.30 -1.82% 340.20
340.20		 340.20 1,900
1		 6.46 93,100 0
0.00%
ASTRAL 30-May-24 1,931.00 -40.65 -2.06% 1,958.55
1,931.00		 1,942.31 1,835
5		 35.64 8,441 1,468
21.05%
NAVINFLUOR 30-May-24 3,012.75 -20.25 -0.67% 3,027.35
2,988.00		 3,008.19 1,800
12		 54.15 7,650 1,050
15.91%
APOLLOHOSP 30-May-24 6,256.00 48.80 0.79% 6,286.00
6,208.00		 6,252.51 1,750
14		 109.42 4,125 -250
-5.71%
RAMCOCEM 30-May-24 810.00 0.00 0.00% 810.00
807.60		 808.80 1,700
2		 13.75 19,550 850
4.55%
ESCORTS 30-May-24 2,790.00 45.00 1.64% 2,798.00
2,745.00		 2,776.40 1,650
6		 45.81 5,500 -275
-4.76%
SBILIFE 30-May-24 1,486.20 1.20 0.08% 1,488.65
1,486.20		 1,487.42 1,500
2		 22.31 7,500 750
11.11%
SRF 30-May-24 2,494.90 24.30 0.98% 2,494.90
2,463.15		 2,475.60 1,500
4		 37.13 11,250 -375
-3.23%
SHRIRAMFIN 30-May-24 2,344.00 15.20 0.65% 2,351.75
2,330.00		 2,343.50 1,500
5		 35.15 7,800 600
8.33%
SUNPHARMA 30-May-24 1,573.20 -4.05 -0.26% 1,573.20
1,560.00		 1,566.60 1,400
2		 21.93 16,800 0
0.00%
BRITANNIA 30-May-24 4,805.90 -25.70 -0.53% 4,831.60
4,805.90		 4,814.50 1,200
6		 57.77 6,800 600
9.68%
PERSISTENT 30-May-24 8,087.65 67.60 0.84% 8,087.65
7,994.90		 8,045.85 1,200
12		 96.55 5,200 300
6.12%
ABB 30-May-24 5,790.25 78.50 1.37% 5,790.25
5,649.00		 5,733.61 1,125
9		 64.50 4,875 500
11.43%
GRASIM 30-May-24 2,216.25 9.95 0.45% 2,216.25
2,182.10		 2,199.17 954
2		 20.98 3,339 0
0.00%
MFSL 30-May-24 974.40 9.40 0.97% 974.40
974.40		 974.40 800
1		 7.80 1,600 0
0.00%
DRREDDY 30-May-24 6,200.00 -92.00 -1.46% 6,200.00
6,153.65		 6,180.42 750
6		 46.35 1,875 375
25.00%
NAUKRI 30-May-24 5,208.85 23.20 0.45% 5,208.85
5,176.45		 5,196.08 750
5		 38.97 5,850 600
11.43%
BALKRISIND 30-May-24 2,300.00 -22.00 -0.95% 2,300.00
2,300.00		 2,300.00 600
2		 13.80 7,800 300
4.00%
INDIAMART 30-May-24 2,612.35 21.40 0.83% 2,612.35
2,580.00		 2,596.17 600
2		 15.58 3,900 300
8.33%
MPHASIS 30-May-24 2,406.00 -29.00 -1.19% 2,406.00
2,390.05		 2,398.02 550
2		 13.19 12,650 0
0.00%
DIXON 30-May-24 7,045.00 -45.00 -0.63% 7,045.00
7,010.00		 7,036.00 500
5		 35.18 5,100 0
0.00%
COLPAL 30-May-24 2,650.00 14.90 0.57% 2,650.00
2,650.00		 2,650.00 350
1		 9.28 2,450 0
0.00%
PAGEIND 30-May-24 33,900.00 -708.90 -2.05% 34,560.00
33,900.00		 34,233.58 270
18		 92.43 1,245 75
6.41%
PIIND 30-May-24 3,709.15 -43.10 -1.15% 3,709.15
3,709.15		 3,709.15 250
1		 9.27 3,750 0
0.00%
FINNIFTY 28-May-24 21,000.00 50.65 0.24% 21,000.00
20,760.00		 20,878.23 200
4		 41.76 360 -40
-10.00%
LTTS 30-May-24 5,251.00 -26.00 -0.49% 5,251.00
5,251.00		 5,251.00 200
1		 10.50 8,600 0
0.00%
ULTRACEMCO 30-May-24 9,625.00 20.50 0.21% 9,625.00
9,622.00		 9,623.50 200
2		 19.25 5,600 0
0.00%
MRF 30-May-24 133,300.00 -1,116.95 -0.83% 134,800.00
131,400.00		 133,112.03 175
35		 232.95 225 10
4.65%
SHREECEM 30-May-24 25,389.95 -330.05 -1.28% 25,389.95
25,300.00		 25,319.99 175
7		 44.31 375 75
25.00%
ATUL 30-May-24 5,901.45 -88.55 -1.48% 5,902.00
5,901.45		 5,901.72 150
2		 8.85 2,250 75
3.45%
BOSCHLTD 30-May-24 30,219.10 79.10 0.26% 30,219.10
30,219.10		 30,219.10 50
1		 15.11 200 0
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.