English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Mar 20, 14:33
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
TATACHEM 25-Apr-24 1,034.00 -81.05 -7.27% 1,117.95
1,010.20		 1,036.90 4,994,550
9,081		 51,788.49 3,016,200 1,947,000
182.10%
TATACHEM 28-Mar-24 1,043.55 -78.25 -6.98% 1,135.10
1,016.55		 1,051.50 14,064,600
25,572		 147,889.27 9,706,400 4,400
0.05%
TATACHEM 30-May-24 1,035.00 -65.00 -5.91% 1,100.00
1,022.35		 1,035.79 110,550
201		 1,145.07 218,900 44,550
25.55%
HAL 30-May-24 3,033.45 -82.45 -2.65% 3,128.50
2,968.70		 3,028.83 130,500
435		 3,952.62 149,100 -5,400
-3.50%
HAL 25-Apr-24 3,007.00 -81.50 -2.64% 3,108.85
2,940.95		 3,002.75 1,329,900
4,433		 39,933.57 1,698,600 396,600
30.46%
HAL 28-Mar-24 2,985.00 -79.65 -2.60% 3,085.70
2,916.60		 2,981.17 4,140,000
13,800		 123,420.44 7,972,200 96,300
1.22%
JINDALSTEL 25-Apr-24 784.55 -18.45 -2.30% 809.45
782.50		 790.07 1,147,500
918		 9,066.05 2,841,250 697,500
32.54%
ASTRAL 28-Mar-24 1,906.30 -44.80 -2.30% 1,967.50
1,903.05		 1,927.53 679,684
1,852		 13,101.11 2,982,242 38,168
1.30%
JINDALSTEL 28-Mar-24 779.05 -17.60 -2.21% 803.60
775.15		 785.56 4,808,750
3,847		 37,775.62 20,101,250 -133,750
-0.66%
ABBOTINDIA 28-Mar-24 27,679.05 -623.20 -2.20% 28,266.10
27,650.00		 27,872.91 26,200
655		 7,302.70 193,640 2,840
1.49%
TATASTEEL 30-May-24 148.10 -3.30 -2.18% 153.00
146.25		 148.21 11,451,000
2,082		 16,971.53 12,204,500 8,316,000
213.86%
ABBOTINDIA 25-Apr-24 27,899.45 -621.30 -2.18% 28,460.00
27,875.95		 28,070.71 6,440
161		 1,807.75 9,600 2,680
38.73%
TATACONSUM 28-Mar-24 1,125.40 -24.80 -2.16% 1,156.70
1,115.25		 1,129.53 3,399,300
3,777		 38,396.11 9,361,800 -256,500
-2.67%
TATACONSUM 30-May-24 1,135.00 -25.00 -2.16% 1,144.00
1,132.20		 1,134.95 18,000
20		 204.29 32,400 6,300
24.14%
ASTRAL 25-Apr-24 1,918.95 -42.20 -2.15% 1,978.00
1,915.80		 1,936.52 130,285
355		 2,523.00 309,014 35,599
13.02%
TATACONSUM 25-Apr-24 1,135.00 -24.15 -2.08% 1,164.95
1,125.00		 1,138.33 697,500
775		 7,939.85 1,105,200 196,200
21.58%
ASTRAL 30-May-24 1,931.00 -40.65 -2.06% 1,958.55
1,931.00		 1,942.31 1,835
5		 35.64 8,441 1,468
21.05%
TATASTEEL 25-Apr-24 147.25 -3.05 -2.03% 152.00
145.15		 147.34 36,690,500
6,671		 54,059.78 49,417,500 20,762,500
72.46%
LAURUSLABS 30-May-24 385.00 -7.95 -2.02% 391.95
381.60		 386.29 27,200
16		 105.07 120,700 10,200
9.23%
TATASTEEL 28-Mar-24 146.10 -3.00 -2.01% 150.90
143.95		 146.48 78,743,500
14,317		 115,343.48 260,892,500 7,056,500
2.78%
ABFRL 28-Mar-24 203.90 -4.10 -1.97% 210.75
201.00		 204.91 7,802,600
3,001		 15,988.31 39,221,000 -647,400
-1.62%
TATAMOTORS 25-Apr-24 946.95 -19.00 -1.97% 972.45
929.85		 946.36 10,170,225
7,137		 96,246.94 12,473,025 2,221,575
21.67%
TATAMOTORS 28-Mar-24 940.55 -18.00 -1.88% 965.55
922.00		 939.78 31,818,825
22,329		 299,026.95 57,628,425 2,728,875
4.97%
CHAMBLFERT 30-May-24 340.20 -6.30 -1.82% 340.20
340.20		 340.20 1,900
1		 6.46 93,100 0
0.00%
ABFRL 25-Apr-24 205.30 -3.80 -1.82% 212.35
202.50		 205.98 5,275,400
2,029		 10,866.27 6,362,200 2,711,800
74.29%
HINDALCO 30-May-24 532.70 -9.85 -1.82% 534.70
528.00		 532.17 21,000
15		 111.76 117,600 4,200
3.70%
ALKEM 25-Apr-24 4,835.00 -86.20 -1.75% 4,940.00
4,812.25		 4,857.17 35,000
175		 1,700.01 31,400 9,400
42.73%
BHARATFORG 25-Apr-24 1,101.20 -19.50 -1.74% 1,125.00
1,100.85		 1,110.79 358,000
716		 3,976.63 645,000 187,500
40.98%
PIIND 25-Apr-24 3,667.50 -64.40 -1.73% 3,731.85
3,657.65		 3,679.20 89,250
357		 3,283.69 122,750 53,250
76.62%
BHARATFORG 28-Mar-24 1,094.70 -19.20 -1.72% 1,120.20
1,093.00		 1,104.05 1,267,500
2,535		 13,993.83 7,115,500 -88,000
-1.22%
TATAMOTORS 30-May-24 956.80 -16.65 -1.71% 980.00
937.75		 953.75 1,660,125
1,165		 15,833.44 1,836,825 126,825
7.42%
PIIND 28-Mar-24 3,640.85 -63.35 -1.71% 3,711.15
3,628.30		 3,653.61 289,500
1,158		 10,577.20 1,676,500 -27,750
-1.63%
ALKEM 28-Mar-24 4,805.00 -83.10 -1.70% 4,914.75
4,781.00		 4,827.17 233,400
1,167		 11,266.61 1,173,000 55,200
4.94%
LAURUSLABS 28-Mar-24 381.60 -6.50 -1.67% 389.00
374.45		 380.35 3,763,800
2,214		 14,315.61 10,959,900 -88,400
-0.80%
RECLTD 28-Mar-24 419.20 -7.10 -1.67% 430.55
411.50		 419.17 24,398,000
12,199		 102,269.10 40,354,000 -804,000
-1.95%
PIDILITIND 30-May-24 2,876.00 -48.35 -1.65% 2,910.00
2,876.00		 2,882.28 2,500
10		 72.06 9,250 -250
-2.63%
JINDALSTEL 30-May-24 795.00 -13.25 -1.64% 814.50
791.65		 805.52 55,000
44		 443.04 83,750 22,500
36.73%
APOLLOTYRE 30-May-24 447.80 -7.40 -1.63% 450.75
444.00		 447.40 32,300
19		 144.51 229,500 17,000
8.00%
UPL 25-Apr-24 457.80 -7.55 -1.62% 465.70
452.70		 457.37 2,852,200
2,194		 13,045.11 6,948,500 1,128,400
19.39%
HINDCOPPER 25-Apr-24 259.15 -4.25 -1.61% 263.50
255.10		 258.56 79,500
15		 205.56 4,568,600 -68,900
-1.49%
RECLTD 25-Apr-24 422.45 -6.90 -1.61% 433.80
414.80		 421.89 5,782,000
2,891		 24,393.68 5,818,000 1,150,000
24.64%
UPL 30-May-24 460.90 -7.45 -1.59% 468.00
456.00		 460.21 143,000
110		 658.10 427,700 58,500
15.85%
LAURUSLABS 25-Apr-24 384.65 -6.15 -1.57% 391.90
377.30		 382.21 1,830,900
1,077		 6,997.88 2,655,400 986,000
59.06%
HINDALCO 28-Mar-24 525.85 -8.25 -1.54% 535.65
518.00		 524.88 7,723,800
5,517		 40,540.68 35,456,400 -22,400
-0.06%
GUJGASLTD 28-Mar-24 513.20 -8.00 -1.53% 519.55
499.20		 508.82 3,568,750
2,855		 18,158.51 7,450,000 337,500
4.75%
TATACOMM 30-May-24 1,916.00 -29.65 -1.52% 1,922.00
1,890.00		 1,907.17 26,500
53		 505.40 21,000 1,500
7.69%
UPL 28-Mar-24 456.05 -6.95 -1.50% 464.00
450.30		 455.36 5,220,800
4,016		 23,773.43 35,692,800 826,800
2.37%
HINDALCO 25-Apr-24 530.25 -8.05 -1.50% 539.95
522.05		 528.22 2,623,600
1,874		 13,858.38 3,659,600 1,363,600
59.39%
GUJGASLTD 25-Apr-24 513.35 -7.75 -1.49% 514.35
499.70		 508.23 1,096,250
877		 5,571.47 1,007,500 518,750
106.14%
ATUL 30-May-24 5,901.45 -88.55 -1.48% 5,902.00
5,901.45		 5,901.72 150
2		 8.85 2,250 75
3.45%
DRREDDY 30-May-24 6,200.00 -92.00 -1.46% 6,200.00
6,153.65		 6,180.42 750
6		 46.35 1,875 375
25.00%
RECLTD 30-May-24 426.75 -6.25 -1.44% 435.25
419.00		 425.01 332,000
166		 1,411.03 546,000 74,000
15.68%
SHREECEM 30-May-24 25,350.00 -370.00 -1.44% 25,350.00
25,300.00		 25,308.33 150
6		 37.96 375 75
25.00%
AXISBANK 25-Apr-24 1,047.65 -15.00 -1.41% 1,068.55
1,045.35		 1,056.07 5,264,375
8,423		 55,595.49 6,550,625 3,590,625
121.30%
ALKEM 30-May-24 4,855.70 -69.35 -1.41% 4,943.50
4,855.70		 4,872.33 2,600
13		 126.68 5,000 -200
-3.85%
TATACOMM 25-Apr-24 1,903.10 -27.10 -1.40% 1,953.90
1,873.05		 1,897.09 417,500
835		 7,920.35 443,000 110,000
33.03%
BANDHANBNK 28-Mar-24 178.25 -2.50 -1.38% 182.75
177.50		 179.39 15,592,500
6,237		 27,971.39 87,065,000 -1,017,500
-1.16%
TATACOMM 28-Mar-24 1,889.90 -25.75 -1.34% 1,939.30
1,858.00		 1,887.02 1,282,000
2,564		 24,191.60 6,539,000 -15,000
-0.23%
HINDCOPPER 28-Mar-24 258.25 -3.50 -1.34% 265.15
251.50		 256.65 545,900
103		 1,401.05 26,643,100 -498,200
-1.84%
BHARATFORG 30-May-24 1,109.60 -14.90 -1.33% 1,120.20
1,109.60		 1,114.90 11,000
22		 122.64 14,000 1,000
7.69%
BANDHANBNK 30-May-24 181.45 -2.40 -1.31% 185.10
180.80		 182.25 430,000
172		 783.68 2,065,000 72,500
3.64%
AXISBANK 28-Mar-24 1,039.90 -13.45 -1.28% 1,060.90
1,037.50		 1,049.17 12,894,375
20,631		 135,283.91 50,130,000 2,237,500
4.67%
MFSL 25-Apr-24 957.00 -12.35 -1.27% 978.45
948.00		 964.35 114,400
143		 1,103.22 118,400 60,000
102.74%
BANDHANBNK 25-Apr-24 179.85 -2.30 -1.26% 183.50
178.85		 180.80 9,362,500
3,745		 16,927.40 24,022,500 6,265,000
35.28%
GMRINFRA 28-Mar-24 74.60 -0.95 -1.26% 76.30
73.05		 74.67 34,661,250
3,081		 25,881.56 170,718,750 -247,500
-0.14%
INDIACEM 25-Apr-24 198.35 -2.50 -1.24% 203.35
195.80		 199.13 1,800,900
621		 3,586.13 3,540,900 803,300
29.34%
MFSL 28-Mar-24 951.15 -11.95 -1.24% 972.30
940.25		 953.93 729,600
912		 6,959.87 8,830,400 80,800
0.92%
PAGEIND 28-Mar-24 33,656.25 -414.85 -1.22% 34,177.45
33,655.05		 33,890.86 20,865
1,391		 7,071.33 167,415 3,075
1.87%
CHOLAFIN 30-May-24 1,057.00 -13.00 -1.21% 1,066.60
1,050.00		 1,054.95 5,000
8		 52.75 21,875 1,250
6.06%
ABFRL 30-May-24 207.00 -2.50 -1.19% 213.90
205.00		 208.25 179,400
69		 373.60 743,600 119,600
19.17%
MPHASIS 30-May-24 2,406.00 -29.00 -1.19% 2,406.00
2,390.05		 2,398.02 550
2		 13.19 12,650 0
0.00%
GMRINFRA 25-Apr-24 75.25 -0.90 -1.18% 76.95
73.75		 75.28 11,925,000
1,060		 8,977.14 32,400,000 3,847,500
13.48%
AXISBANK 30-May-24 1,055.50 -12.55 -1.18% 1,073.15
1,055.45		 1,063.85 43,750
70		 465.43 121,875 12,500
11.43%
PAGEIND 25-Apr-24 33,917.50 -401.85 -1.17% 34,450.00
33,917.50		 34,137.32 5,190
346		 1,771.73 17,385 2,040
13.29%
CROMPTON 25-Apr-24 266.85 -3.15 -1.17% 270.85
265.40		 267.14 2,338,200
1,299		 6,246.27 3,776,400 1,360,800
56.33%
HDFCAMC 25-Apr-24 3,592.20 -42.40 -1.17% 3,664.60
3,564.10		 3,596.26 272,700
909		 9,807.00 517,800 162,300
45.65%
IDEA 28-Mar-24 12.75 -0.15 -1.16% 12.95
12.45		 12.66 318,000,000
3,975		 40,258.80 1,599,760,000 -9,600,000
-0.60%
IDEA 25-Apr-24 12.85 -0.15 -1.15% 13.00
12.50		 12.77 138,000,000
1,725		 17,622.60 444,640,000 63,280,000
16.59%
PIIND 30-May-24 3,709.15 -43.10 -1.15% 3,709.15
3,709.15		 3,709.15 250
1		 9.27 3,750 0
0.00%
HDFCLIFE 30-May-24 636.85 -7.30 -1.13% 641.00
632.50		 637.72 29,700
27		 189.40 176,000 14,300
8.84%
CHAMBLFERT 28-Mar-24 337.00 -3.80 -1.12% 343.55
334.25		 338.25 1,696,700
893		 5,739.09 7,708,300 64,600
0.85%
GUJGASLTD 30-May-24 514.25 -5.75 -1.11% 514.25
500.25		 508.63 13,750
11		 69.94 35,000 0
0.00%
HDFCBANK 30-May-24 1,450.20 -16.00 -1.09% 1,470.00
1,443.75		 1,453.91 836,000
1,520		 12,154.69 2,538,800 172,150
7.27%
HDFCAMC 28-Mar-24 3,617.10 -39.90 -1.09% 3,688.10
3,586.85		 3,621.20 672,000
2,240		 24,334.46 3,196,200 100,500
3.25%
CROMPTON 28-Mar-24 264.95 -2.90 -1.08% 268.85
263.20		 265.24 3,407,400
1,893		 9,037.79 17,859,600 1,800
0.01%
TATAPOWER 28-Mar-24 379.65 -4.15 -1.08% 388.40
371.30		 378.73 33,429,375
9,905		 126,607.07 72,042,750 766,125
1.07%
DEEPAKNTR 25-Apr-24 2,112.30 -23.00 -1.08% 2,139.20
2,080.50		 2,106.95 131,700
439		 2,774.85 256,500 56,700
28.38%
TATAPOWER 25-Apr-24 382.75 -4.15 -1.07% 391.35
374.25		 381.56 10,573,875
3,133		 40,345.68 22,379,625 2,122,875
10.48%
APOLLOTYRE 25-Apr-24 449.10 -4.85 -1.07% 454.20
442.95		 449.05 919,700
541		 4,129.91 2,527,900 268,600
11.89%
HDFCBANK 28-Mar-24 1,436.20 -15.30 -1.05% 1,456.35
1,429.30		 1,441.23 20,033,200
36,424		 288,724.49 146,358,850 1,694,000
1.17%
INDIACEM 28-Mar-24 197.15 -2.10 -1.05% 201.80
194.05		 197.40 4,103,500
1,415		 8,100.31 21,567,300 -63,800
-0.29%
OFSS 30-May-24 8,324.80 -87.85 -1.04% 8,450.00
8,310.00		 8,358.88 7,000
35		 585.12 8,800 -1,400
-13.73%
HDFCAMC 30-May-24 3,577.50 -37.30 -1.03% 3,646.45
3,571.95		 3,601.50 6,000
20		 216.09 17,100 3,300
23.91%
OFSS 28-Mar-24 8,220.45 -85.40 -1.03% 8,380.00
8,152.00		 8,269.72 499,200
2,496		 41,282.44 1,179,400 -2,400
-0.20%
HDFCLIFE 25-Apr-24 631.95 -6.55 -1.03% 637.05
626.30		 632.74 949,300
863		 6,006.60 1,812,800 379,500
26.48%
HDFCBANK 25-Apr-24 1,448.05 -15.00 -1.03% 1,467.25
1,441.05		 1,452.16 8,617,950
15,669		 125,146.42 51,190,150 5,144,700
11.17%
AMBUJACEM 28-Mar-24 575.00 -5.95 -1.02% 588.65
567.15		 575.98 6,751,800
3,751		 38,889.02 43,484,400 919,800
2.16%
ZYDUSLIFE 30-May-24 980.00 -10.10 -1.02% 980.00
970.80		 974.44 7,200
8		 70.16 18,900 4,500
31.25%
AMBUJACEM 25-Apr-24 579.40 -5.90 -1.01% 592.80
572.00		 580.57 2,104,200
1,169		 12,216.35 7,045,200 822,600
13.22%
DEEPAKNTR 28-Mar-24 2,097.85 -21.30 -1.01% 2,145.00
2,064.95		 2,088.54 405,300
1,351		 8,464.85 2,536,200 -5,700
-0.22%
OFSS 25-Apr-24 8,285.90 -81.80 -0.98% 8,443.20
8,222.70		 8,329.82 149,600
748		 12,461.41 190,000 56,600
42.43%
CROMPTON 30-May-24 269.50 -2.65 -0.97% 272.60
268.00		 269.17 73,800
41		 198.65 244,800 34,200
16.24%
PNB 30-May-24 117.85 -1.15 -0.97% 120.25
116.30		 118.21 3,272,000
409		 3,867.83 3,592,000 416,000
13.10%
PAGEIND 30-May-24 34,275.00 -333.90 -0.96% 34,560.00
34,275.00		 34,407.03 150
10		 51.61 1,200 30
2.56%
CHAMBLFERT 25-Apr-24 339.85 -3.30 -0.96% 345.00
337.25		 340.79 480,700
253		 1,638.18 925,300 146,300
18.78%
HDFCLIFE 28-Mar-24 628.15 -6.05 -0.95% 637.95
621.30		 628.29 3,110,800
2,828		 19,544.85 24,348,500 145,200
0.60%
ICICIGI 28-Mar-24 1,648.10 -15.80 -0.95% 1,671.80
1,626.90		 1,644.25 336,000
672		 5,524.68 2,217,500 3,000
0.14%
BALRAMCHIN 28-Mar-24 360.10 -3.45 -0.95% 363.90
360.10		 360.95 214,400
134		 773.88 10,616,000 -172,800
-1.60%
BALKRISIND 30-May-24 2,300.00 -22.00 -0.95% 2,300.00
2,300.00		 2,300.00 600
2		 13.80 7,800 300
4.00%
HINDUNILVR 30-May-24 2,291.50 -21.80 -0.94% 2,306.00
2,285.00		 2,295.32 46,800
156		 1,074.21 189,300 25,200
15.36%
ATUL 25-Apr-24 5,906.50 -55.45 -0.93% 5,973.00
5,777.60		 5,884.11 53,625
715		 3,155.35 61,650 17,625
40.03%
DEEPAKNTR 30-May-24 2,135.00 -20.00 -0.93% 2,150.30
2,101.70		 2,120.71 3,900
13		 82.71 16,800 1,200
7.69%
TATAPOWER 30-May-24 386.40 -3.50 -0.90% 393.75
377.75		 383.65 1,231,875
365		 4,726.09 2,980,125 138,375
4.87%
HCLTECH 25-Apr-24 1,596.05 -14.45 -0.90% 1,628.10
1,594.10		 1,606.21 948,500
1,355		 15,234.90 1,522,500 501,200
49.07%
METROPOLIS 30-May-24 1,563.65 -14.15 -0.90% 1,572.60
1,553.05		 1,561.95 2,800
7		 43.73 6,000 1,600
36.36%
COFORGE 28-Mar-24 5,530.00 -49.20 -0.88% 5,644.05
5,485.25		 5,543.92 477,300
3,182		 26,461.13 1,451,550 -12,600
-0.86%
ICICIGI 25-Apr-24 1,658.55 -14.45 -0.86% 1,679.25
1,641.65		 1,657.15 87,500
175		 1,450.01 78,500 35,000
80.46%
COFORGE 25-Apr-24 5,572.00 -48.35 -0.86% 5,666.00
5,525.95		 5,582.55 99,750
665		 5,568.59 218,850 17,700
8.80%
ATUL 28-Mar-24 5,877.00 -50.30 -0.85% 5,943.05
5,750.10		 5,843.54 120,975
1,613		 7,069.22 316,650 -2,250
-0.71%
HINDUNILVR 28-Mar-24 2,255.30 -19.30 -0.85% 2,273.80
2,247.50		 2,260.73 1,595,400
5,318		 36,067.69 13,913,400 245,100
1.79%
HCLTECH 28-Mar-24 1,588.60 -13.50 -0.84% 1,621.35
1,587.05		 1,600.24 2,230,200
3,186		 35,688.55 14,443,100 132,300
0.92%
HINDUNILVR 25-Apr-24 2,272.15 -19.30 -0.84% 2,289.55
2,264.05		 2,276.45 950,700
3,169		 21,642.21 2,236,500 641,100
40.18%
PIDILITIND 28-Mar-24 2,872.00 -24.30 -0.84% 2,933.55
2,824.55		 2,852.67 430,000
1,720		 12,266.48 1,945,000 -39,250
-1.98%
INDHOTEL 30-May-24 557.80 -4.65 -0.83% 562.45
550.45		 555.47 16,000
8		 88.88 102,000 4,000
4.08%
CHOLAFIN 28-Mar-24 1,042.30 -8.65 -0.82% 1,054.55
1,030.10		 1,042.85 1,695,625
2,713		 17,682.83 12,756,250 90,000
0.71%
MRF 30-May-24 133,312.40 -1,104.55 -0.82% 134,800.00
131,400.00		 133,100.64 165
33		 219.62 230 15
6.98%
PIDILITIND 25-Apr-24 2,892.70 -23.95 -0.82% 2,913.60
2,845.45		 2,876.21 66,000
264		 1,898.30 76,750 14,000
22.31%
GNFC 28-Mar-24 609.75 -5.00 -0.81% 618.35
603.80		 608.94 1,027,000
790		 6,253.81 7,420,400 -7,800
-0.11%
JSWSTEEL 25-Apr-24 803.15 -6.55 -0.81% 817.10
798.00		 803.45 776,925
1,151		 6,242.20 1,763,100 269,325
18.03%
INDHOTEL 28-Mar-24 546.95 -4.40 -0.80% 557.05
542.00		 548.57 3,528,000
1,764		 19,353.55 17,330,000 0
0.00%
CHOLAFIN 25-Apr-24 1,049.70 -8.35 -0.79% 1,060.60
1,037.50		 1,050.98 231,250
370		 2,430.39 747,500 137,500
22.54%
ABCAPITAL 25-Apr-24 170.30 -1.35 -0.79% 173.00
167.40		 169.78 3,974,400
736		 6,747.74 8,532,000 1,544,400
22.10%
APOLLOTYRE 28-Mar-24 452.80 -3.55 -0.78% 458.05
445.15		 451.29 3,624,400
2,132		 16,356.55 14,118,500 -39,100
-0.28%
CIPLA 30-May-24 1,446.00 -11.30 -0.78% 1,450.00
1,446.00		 1,448.92 4,550
7		 65.93 18,200 3,250
21.74%
IDEA 30-May-24 12.90 -0.10 -0.77% 13.00
12.60		 12.79 9,520,000
119		 1,217.61 47,520,000 3,360,000
7.61%
SBICARD 30-May-24 679.75 -5.25 -0.77% 687.00
673.10		 678.92 138,400
173		 939.63 1,155,200 78,400
7.28%
CIPLA 25-Apr-24 1,438.45 -10.80 -0.75% 1,457.45
1,433.00		 1,442.59 423,150
651		 6,104.32 568,750 152,750
36.72%
GMRINFRA 30-May-24 76.20 -0.55 -0.72% 77.15
74.50		 75.76 292,500
26		 221.60 1,012,500 101,250
11.11%
ACC 25-Apr-24 2,413.20 -17.35 -0.71% 2,454.60
2,397.00		 2,422.55 126,000
420		 3,052.41 492,300 43,200
9.62%
ACC 28-Mar-24 2,395.25 -17.20 -0.71% 2,437.10
2,376.15		 2,402.54 592,500
1,975		 14,235.05 4,570,500 -23,100
-0.50%
INDHOTEL 25-Apr-24 551.20 -3.95 -0.71% 561.50
546.35		 553.27 778,000
389		 4,304.44 1,472,000 268,000
22.26%
ABCAPITAL 28-Mar-24 168.95 -1.20 -0.71% 171.80
166.05		 168.62 9,633,600
1,784		 16,244.18 52,434,000 -27,000
-0.05%
JSWSTEEL 28-Mar-24 798.15 -5.65 -0.70% 813.35
791.85		 798.46 2,923,425
4,331		 23,342.38 17,827,425 78,300
0.44%
IDFC 28-Mar-24 107.80 -0.75 -0.69% 109.40
107.20		 108.28 7,065,000
1,413		 7,649.98 64,700,000 160,000
0.25%
IDFC 25-Apr-24 108.65 -0.75 -0.69% 110.15
108.15		 109.16 3,305,000
661		 3,607.74 12,025,000 1,750,000
17.03%
BALRAMCHIN 25-Apr-24 364.00 -2.50 -0.68% 364.25
361.30		 362.94 16,000
10		 58.07 2,332,800 -14,400
-0.61%
IDFC 30-May-24 109.60 -0.75 -0.68% 110.60
109.30		 110.23 75,000
15		 82.67 575,000 45,000
8.49%
NAVINFLUOR 30-May-24 3,012.75 -20.25 -0.67% 3,027.35
2,988.00		 3,008.19 1,800
12		 54.15 7,650 1,050
15.91%
SBICARD 25-Apr-24 683.50 -4.55 -0.66% 690.40
677.00		 683.82 1,100,800
1,376		 7,527.49 3,924,800 542,400
16.04%
TVSMOTOR 25-Apr-24 2,048.25 -13.55 -0.66% 2,121.90
2,027.00		 2,068.91 463,750
1,325		 9,594.57 605,500 136,150
29.01%
GNFC 25-Apr-24 614.80 -4.05 -0.65% 618.90
609.05		 613.37 469,300
361		 2,878.55 1,183,000 231,400
24.32%
ACC 30-May-24 2,434.00 -16.00 -0.65% 2,468.25
2,434.00		 2,444.19 4,800
16		 117.32 16,800 1,800
12.00%
SBICARD 28-Mar-24 692.50 -4.50 -0.65% 699.50
686.10		 693.25 1,819,200
2,274		 12,611.60 18,920,000 72,800
0.39%
PNB 25-Apr-24 117.00 -0.75 -0.64% 119.50
115.35		 117.24 27,480,000
3,435		 32,217.55 48,880,000 9,560,000
24.31%
SHREECEM 25-Apr-24 25,108.75 -160.45 -0.63% 25,341.55
25,100.00		 25,234.00 3,625
145		 914.73 10,350 1,850
21.76%
DIXON 30-May-24 7,045.00 -45.00 -0.63% 7,045.00
7,010.00		 7,036.00 500
5		 35.18 5,100 0
0.00%
CIPLA 28-Mar-24 1,428.95 -9.10 -0.63% 1,446.75
1,422.50		 1,432.19 1,905,800
2,932		 27,294.68 9,995,050 66,300
0.67%
IEX 28-Mar-24 134.05 -0.85 -0.63% 135.85
131.90		 133.85 6,952,500
1,854		 9,305.92 50,925,000 -195,000
-0.38%
COFORGE 30-May-24 5,604.90 -35.40 -0.63% 5,645.35
5,550.00		 5,599.92 4,350
29		 243.60 15,300 1,500
10.87%
SHREECEM 28-Mar-24 24,952.90 -156.65 -0.62% 25,182.80
24,925.30		 25,040.62 14,675
587		 3,674.71 272,925 1,750
0.65%
HCLTECH 30-May-24 1,598.55 -9.70 -0.60% 1,610.00
1,593.00		 1,600.64 14,700
21		 235.29 46,900 4,200
9.84%
MRF 25-Apr-24 132,671.70 -793.45 -0.59% 134,400.05
130,470.35		 132,466.67 3,195
639		 4,232.31 5,200 640
14.04%
MIDCPNIFTY 29-Apr-24 10,147.55 -59.50 -0.58% 10,287.00
10,085.00		 10,164.06 732,150
14,643		 74,416.17 588,450 407,475
225.16%
TVSMOTOR 28-Mar-24 2,036.50 -11.65 -0.57% 2,109.80
2,012.05		 2,056.10 2,378,950
6,797		 48,913.59 4,749,850 186,200
4.08%
PVRINOX 30-May-24 1,291.65 -7.30 -0.56% 1,297.60
1,275.00		 1,284.12 22,792
56		 292.68 80,179 -10,582
-11.66%
NAVINFLUOR 28-Mar-24 2,981.35 -16.75 -0.56% 2,993.60
2,939.60		 2,968.64 197,400
1,316		 5,860.10 1,781,550 15,750
0.89%
PNB 28-Mar-24 116.00 -0.65 -0.56% 118.55
114.30		 116.34 78,872,000
9,859		 91,759.68 202,984,000 -4,232,000
-2.04%
DRREDDY 25-Apr-24 6,165.90 -34.35 -0.55% 6,194.70
6,085.20		 6,133.93 69,125
553		 4,240.08 95,875 26,500
38.20%
INFY 25-Apr-24 1,569.45 -8.70 -0.55% 1,588.00
1,569.30		 1,580.57 1,661,600
4,154		 26,262.75 3,925,200 784,800
24.99%
LUPIN 25-Apr-24 1,581.10 -8.75 -0.55% 1,600.45
1,565.10		 1,579.39 192,950
227		 3,047.43 329,800 61,200
22.78%
LUPIN 30-May-24 1,587.40 -8.60 -0.54% 1,604.00
1,583.70		 1,587.44 12,750
15		 202.40 36,550 9,350
34.38%
PFC 28-Mar-24 359.10 -1.90 -0.53% 365.20
350.10		 357.28 32,092,750
8,282		 114,660.98 74,551,125 116,250
0.16%
MRF 28-Mar-24 132,170.15 -695.50 -0.52% 133,650.00
129,750.00		 131,850.11 12,820
2,564		 16,903.18 47,605 -1,395
-2.85%
IDFCFIRSTB 25-Apr-24 76.10 -0.40 -0.52% 77.05
75.90		 76.46 32,925,000
4,390		 25,174.46 81,330,000 16,222,500
24.92%
PFC 25-Apr-24 361.65 -1.90 -0.52% 368.00
352.90		 359.98 9,172,125
2,367		 33,017.82 15,383,750 2,635,000
20.67%
DRREDDY 28-Mar-24 6,120.00 -32.10 -0.52% 6,148.90
6,037.55		 6,089.40 405,500
3,244		 24,692.52 2,015,625 34,250
1.73%
SUNTV 30-May-24 580.00 -3.00 -0.51% 580.00
580.00		 580.00 3,000
2		 17.40 27,000 1,500
5.88%
MPHASIS 25-Apr-24 2,398.60 -12.20 -0.51% 2,449.95
2,391.85		 2,410.42 109,450
398		 2,638.20 278,575 32,175
13.06%
INFY 28-Mar-24 1,559.05 -7.80 -0.50% 1,578.15
1,558.75		 1,569.50 4,034,000
10,085		 63,313.63 30,376,400 353,600
1.18%
LTTS 30-May-24 5,251.00 -26.00 -0.49% 5,251.00
5,251.00		 5,251.00 200
1		 10.50 8,600 0
0.00%
IEX 25-Apr-24 135.25 -0.65 -0.48% 136.70
133.05		 134.94 3,258,750
869		 4,397.36 12,562,500 1,702,500
15.68%
IEX 30-May-24 136.50 -0.65 -0.47% 137.80
134.70		 136.14 183,750
49		 250.16 2,441,250 82,500
3.50%
IRCTC 30-May-24 917.50 -4.35 -0.47% 930.00
902.00		 914.80 36,750
42		 336.19 140,875 7,875
5.92%
ABCAPITAL 30-May-24 172.40 -0.80 -0.46% 173.75
169.00		 171.43 172,800
32		 296.23 739,800 102,600
16.10%
IDFCFIRSTB 28-Mar-24 76.30 -0.35 -0.46% 77.25
76.10		 76.62 69,007,500
9,201		 52,873.55 311,752,500 -6,952,500
-2.18%
NAVINFLUOR 25-Apr-24 2,997.00 -12.85 -0.43% 3,008.00
2,956.05		 2,985.80 54,000
360		 1,612.33 177,450 24,750
16.21%
BATAINDIA 30-May-24 1,368.50 -5.85 -0.43% 1,381.20
1,350.00		 1,362.97 9,375
25		 127.78 46,500 1,125
2.48%
IRCTC 28-Mar-24 903.40 -3.85 -0.42% 917.90
883.80		 899.63 3,367,875
3,849		 30,298.41 15,167,250 10,500
0.07%
INDIAMART 30-May-24 2,580.00 -10.95 -0.42% 2,580.00
2,580.00		 2,580.00 300
1		 7.74 3,600 0
0.00%
INDIACEM 30-May-24 201.00 -0.85 -0.42% 201.90
199.75		 200.52 26,100
9		 52.34 107,300 23,200
27.59%
BANKBARODA 28-Mar-24 248.55 -1.05 -0.42% 253.30
244.35		 248.98 29,466,450
10,074		 73,365.57 124,177,950 813,150
0.66%
PVRINOX 25-Apr-24 1,283.50 -5.35 -0.42% 1,293.35
1,257.85		 1,277.43 859,991
2,113		 10,985.78 1,645,094 635,327
62.92%
HEROMOTOCO 25-Apr-24 4,538.20 -18.85 -0.41% 4,608.85
4,514.50		 4,552.85 277,500
925		 12,634.16 369,600 112,200
43.59%
ASIANPAINT 30-May-24 2,847.45 -11.45 -0.40% 2,865.70
2,847.45		 2,857.10 18,400
92		 525.71 55,200 3,600
6.98%
IRCTC 25-Apr-24 910.30 -3.65 -0.40% 924.00
890.95		 906.21 873,250
998		 7,913.48 1,617,000 266,875
19.77%
GAIL 30-May-24 175.60 -0.70 -0.40% 177.90
171.90		 175.75 494,100
108		 868.38 2,443,050 260,775
11.95%
JSWSTEEL 30-May-24 812.50 -3.20 -0.39% 815.50
804.95		 810.41 16,200
24		 131.29 63,450 -2,025
-3.09%
DALBHARAT 25-Apr-24 1,893.00 -7.40 -0.39% 1,902.60
1,865.15		 1,887.06 109,000
436		 2,056.90 243,000 51,250
26.73%
HEROMOTOCO 28-Mar-24 4,514.55 -17.60 -0.39% 4,579.00
4,492.00		 4,529.67 830,400
2,768		 37,614.38 3,936,600 107,700
2.81%
PETRONET 25-Apr-24 263.25 -1.00 -0.38% 266.30
260.00		 262.53 1,344,000
448		 3,528.40 3,132,000 480,000
18.10%
BANKBARODA 25-Apr-24 250.55 -0.95 -0.38% 255.20
246.45		 250.71 6,458,400
2,208		 16,191.85 12,056,850 2,892,825
31.57%
GAIL 25-Apr-24 174.25 -0.65 -0.37% 176.50
170.30		 173.47 8,129,775
1,777		 14,102.72 16,044,525 2,671,800
19.98%
MPHASIS 28-Mar-24 2,385.30 -8.70 -0.36% 2,434.50
2,375.00		 2,396.40 510,125
1,855		 12,224.64 2,912,250 -57,475
-1.94%
VEDL 30-May-24 270.95 -0.95 -0.35% 272.00
266.50		 269.40 85,100
37		 229.26 673,900 34,500
5.40%
LUPIN 28-Mar-24 1,570.50 -5.45 -0.35% 1,591.00
1,553.75		 1,567.57 1,033,600
1,216		 16,202.40 5,833,550 11,900
0.20%
BSOFT 25-Apr-24 726.00 -2.50 -0.34% 740.90
720.00		 728.73 409,000
409		 2,980.51 721,000 164,000
29.44%
PVRINOX 28-Mar-24 1,274.20 -4.30 -0.34% 1,283.00
1,247.00		 1,266.31 1,517,296
3,728		 19,213.67 6,243,380 -83,842
-1.33%
BANKBARODA 30-May-24 252.75 -0.85 -0.34% 257.20
249.00		 253.59 210,600
72		 534.06 1,091,025 87,750
8.75%
IDFCFIRSTB 30-May-24 76.20 -0.25 -0.33% 77.05
75.85		 76.46 2,257,500
301		 1,726.08 6,817,500 375,000
5.82%
INFY 30-May-24 1,583.40 -4.90 -0.31% 1,597.00
1,580.00		 1,589.12 42,400
106		 673.79 150,400 12,000
8.67%
MIDCPNIFTY 27-May-24 10,195.00 -29.55 -0.29% 10,314.65
10,127.50		 10,186.42 4,350
87		 443.11 8,025 900
12.63%
GAIL 28-Mar-24 172.95 -0.50 -0.29% 175.15
168.85		 171.95 21,095,325
4,611		 36,273.41 118,025,850 -224,175
-0.19%
GODREJPROP 25-Apr-24 2,153.85 -6.20 -0.29% 2,180.00
2,128.00		 2,149.47 226,575
477		 4,870.16 608,000 51,775
9.31%
DALBHARAT 28-Mar-24 1,880.70 -5.10 -0.27% 1,887.00
1,849.55		 1,871.00 392,000
1,568		 7,334.32 3,052,750 4,500
0.15%
BSOFT 30-May-24 734.55 -1.95 -0.26% 736.50
734.55		 735.98 4,000
4		 29.44 41,000 1,000
2.50%
GODREJPROP 28-Mar-24 2,139.00 -5.55 -0.26% 2,166.00
2,111.35		 2,137.61 869,725
1,831		 18,591.33 3,680,775 47,025
1.29%
SUNPHARMA 30-May-24 1,573.20 -4.05 -0.26% 1,573.20
1,560.00		 1,566.60 1,400
2		 21.93 16,800 0
0.00%
BSOFT 28-Mar-24 721.00 -1.80 -0.25% 735.05
713.50		 722.91 1,731,000
1,731		 12,513.57 6,748,000 12,000
0.18%
JUBLFOOD 28-Mar-24 445.15 -1.10 -0.25% 452.25
441.40		 447.00 2,541,250
2,033		 11,359.39 17,781,250 121,250
0.69%
SBILIFE 28-Mar-24 1,463.60 -3.55 -0.24% 1,490.75
1,455.40		 1,465.76 854,250
1,139		 12,521.25 8,858,250 21,750
0.25%
M&M 30-May-24 1,876.20 -4.50 -0.24% 1,880.70
1,860.00		 1,868.36 3,150
9		 58.85 48,650 0
0.00%
PEL 28-Mar-24 817.05 -1.95 -0.24% 822.00
810.70		 816.23 95,250
127		 777.46 11,113,500 -36,750
-0.33%
PETRONET 28-Mar-24 261.35 -0.60 -0.23% 264.45
257.85		 260.63 4,434,000
1,478		 11,556.33 37,785,000 465,000
1.25%
LICHSGFIN 28-Mar-24 571.05 -1.30 -0.23% 575.90
561.00		 568.74 3,380,000
1,690		 19,223.41 15,734,000 0
0.00%
PEL 25-Apr-24 823.20 -1.80 -0.22% 827.80
823.00		 824.25 21,000
28		 173.09 1,298,250 -20,250
-1.54%
HEROMOTOCO 30-May-24 4,584.00 -10.00 -0.22% 4,623.05
4,570.00		 4,600.76 2,700
9		 124.22 9,300 0
0.00%
ADANIENT 25-Apr-24 3,080.80 -6.35 -0.21% 3,105.45
3,048.50		 3,074.50 709,200
2,364		 21,804.35 5,220,000 317,400
6.47%
COROMANDEL 28-Mar-24 1,053.40 -2.15 -0.20% 1,061.15
1,040.00		 1,052.64 298,900
427		 3,146.34 1,332,800 25,200
1.93%
FINNIFTY 30-Apr-24 20,720.10 -41.80 -0.20% 20,865.00
20,574.35		 20,739.60 6,720
134		 1,393.70 6,640 1,160
21.17%
FINNIFTY 26-Mar-24 20,570.00 -41.40 -0.20% 20,713.25
20,397.55		 20,552.19 74,480
0		 15,307.27 84,040 6,360
8.19%
TRENT 28-Mar-24 3,962.85 -7.80 -0.20% 4,012.90
3,854.95		 3,924.81 921,200
2,303		 36,155.35 2,534,400 3,200
0.13%
ADANIENT 28-Mar-24 3,055.10 -5.95 -0.19% 3,084.40
3,023.65		 3,049.04 1,614,600
5,382		 49,229.80 12,447,900 -103,800
-0.83%
MIDCPNIFTY 22-Mar-24 10,139.20 -19.70 -0.19% 10,235.75
10,059.00		 10,147.62 1,314,750
0		 133,415.83 1,371,525 -298,875
-17.89%
DLF 25-Apr-24 830.00 -1.60 -0.19% 842.75
814.15		 826.56 2,719,200
1,648		 22,475.82 3,471,600 541,200
18.47%
GODREJPROP 30-May-24 2,179.00 -4.00 -0.18% 2,179.00
2,148.85		 2,165.89 3,325
7		 72.02 9,025 -475
-5.00%
DLF 28-Mar-24 824.00 -1.45 -0.18% 836.50
807.10		 820.41 12,940,950
7,843		 106,168.85 36,699,300 -47,850
-0.13%
TITAN 28-Mar-24 3,589.15 -6.25 -0.17% 3,603.45
3,558.30		 3,581.45 421,750
2,410		 15,104.77 5,005,525 2,800
0.06%
TITAN 25-Apr-24 3,615.00 -5.80 -0.16% 3,627.85
3,588.95		 3,608.14 143,150
818		 5,165.05 335,300 69,825
26.30%
COROMANDEL 25-Apr-24 1,057.85 -1.65 -0.16% 1,063.45
1,044.00		 1,058.26 107,100
153		 1,133.40 134,400 44,800
50.00%
ASHOKLEY 28-Mar-24 161.75 -0.25 -0.15% 163.05
160.40		 161.88 11,425,000
2,285		 18,494.79 98,690,000 -940,000
-0.94%
BALKRISIND 25-Apr-24 2,302.00 -3.55 -0.15% 2,344.05
2,275.20		 2,303.15 168,000
560		 3,869.29 252,300 57,600
29.58%
BRITANNIA 25-Apr-24 4,808.85 -7.25 -0.15% 4,835.10
4,772.00		 4,808.98 86,400
432		 4,154.96 152,600 23,200
17.93%
TRENT 25-Apr-24 3,993.60 -5.85 -0.15% 4,042.20
3,890.55		 3,958.66 160,000
400		 6,333.86 345,600 24,000
7.46%
DIVISLAB 25-Apr-24 3,469.90 -5.05 -0.15% 3,488.00
3,427.10		 3,456.57 111,800
559		 3,864.45 330,000 42,800
14.90%
VOLTAS 25-Apr-24 1,052.90 -1.45 -0.14% 1,063.30
1,044.00		 1,052.34 263,400
439		 2,771.86 445,200 66,000
17.41%
TITAN 30-May-24 3,643.10 -5.00 -0.14% 3,648.00
3,628.00		 3,638.80 5,250
30		 191.04 17,850 1,575
9.68%
DIVISLAB 28-Mar-24 3,444.25 -4.60 -0.13% 3,466.35
3,402.25		 3,428.23 318,200
1,591		 10,908.63 3,413,000 -4,400
-0.13%
ASHOKLEY 30-May-24 164.40 -0.20 -0.12% 165.35
163.15		 164.31 200,000
40		 328.62 1,145,000 65,000
6.02%
BERGEPAINT 25-Apr-24 534.85 -0.65 -0.12% 540.05
529.75		 534.75 591,360
448		 3,162.30 2,869,680 241,560
9.19%
COALINDIA 28-Mar-24 420.15 -0.50 -0.12% 423.50
414.20		 419.82 8,948,100
4,261		 37,565.91 53,350,500 -195,300
-0.36%
AMBUJACEM 30-May-24 589.15 -0.70 -0.12% 592.90
578.50		 585.29 163,800
91		 958.71 189,000 37,800
25.00%
JUBLFOOD 30-May-24 449.00 -0.50 -0.11% 453.20
448.00		 451.62 52,500
42		 237.10 178,750 31,250
21.19%
PFC 30-May-24 365.95 -0.40 -0.11% 369.90
356.35		 362.00 747,875
193		 2,707.31 937,750 -89,125
-8.68%
GRASIM 28-Mar-24 2,177.50 -2.35 -0.11% 2,202.00
2,126.05		 2,168.96 1,342,755
2,815		 29,123.82 7,046,244 83,952
1.21%
ADANIENT 30-May-24 3,108.45 -3.35 -0.11% 3,113.05
3,076.80		 3,099.94 75,600
252		 2,343.55 2,842,200 3,600
0.13%
BANKNIFTY 29-May-24 47,090.00 -49.10 -0.10% 47,450.00
46,720.00		 47,096.94 434,955
28,997		 204,850.50 1,702,470 17,085
1.01%
LICHSGFIN 25-Apr-24 576.05 -0.60 -0.10% 580.00
565.80		 573.42 828,000
414		 4,747.92 2,584,000 260,000
11.19%
FEDERALBNK 30-May-24 149.95 -0.15 -0.10% 151.45
148.85		 150.06 415,000
83		 622.75 1,000,000 35,000
3.63%
TVSMOTOR 30-May-24 2,068.00 -2.00 -0.10% 2,128.00
2,035.80		 2,086.54 10,850
31		 226.39 20,300 5,600
38.10%
ASHOKLEY 25-Apr-24 163.00 -0.15 -0.09% 164.20
161.70		 163.01 5,115,000
1,023		 8,337.96 17,550,000 2,110,000
13.67%
M&M 25-Apr-24 1,862.30 -1.70 -0.09% 1,875.00
1,840.40		 1,857.84 345,100
986		 6,411.41 961,800 107,100
12.53%
INDIAMART 25-Apr-24 2,590.55 -2.20 -0.08% 2,609.55
2,550.70		 2,582.43 56,400
188		 1,456.49 99,300 18,300
22.59%
COALINDIA 25-Apr-24 423.40 -0.35 -0.08% 426.40
417.20		 423.31 3,437,700
1,637		 14,552.13 8,849,400 1,230,600
16.15%
NTPC 28-Mar-24 314.00 -0.25 -0.08% 317.85
309.25		 313.47 12,144,000
4,048		 38,067.80 99,003,000 333,000
0.34%
NTPC 25-Apr-24 316.50 -0.25 -0.08% 320.00
311.80		 315.53 5,484,000
1,828		 17,303.67 9,813,000 2,802,000
39.97%
JUBLFOOD 25-Apr-24 447.40 -0.35 -0.08% 453.10
443.40		 449.15 817,500
654		 3,671.80 2,198,750 270,000
14.00%
BANKNIFTY 27-Mar-24 46,414.65 -34.40 -0.07% 46,789.55
46,002.00		 46,470.55 3,019,545
201,303		 1,403,199.17 2,006,445 69,180
3.57%
M&M 28-Mar-24 1,850.00 -1.10 -0.06% 1,862.45
1,826.70		 1,844.27 1,625,050
4,643		 29,970.31 14,731,150 65,800
0.45%
ASIANPAINT 25-Apr-24 2,833.75 -1.50 -0.05% 2,845.75
2,818.05		 2,835.28 464,600
2,323		 13,172.71 875,400 167,600
23.68%
ZYDUSLIFE 28-Mar-24 973.00 -0.45 -0.05% 987.10
950.20		 963.84 2,630,700
2,923		 25,355.74 8,113,500 58,500
0.73%
VEDL 25-Apr-24 269.20 -0.10 -0.04% 272.40
264.25		 266.90 7,958,000
3,460		 21,239.90 22,445,700 5,717,800
34.18%
TCS 28-Mar-24 3,990.00 -1.15 -0.03% 4,024.90
3,983.65		 4,007.52 2,463,475
14,077		 98,724.25 14,668,150 125,300
0.86%
LTIM 28-Mar-24 5,108.85 -1.40 -0.03% 5,148.00
5,081.60		 5,108.94 329,250
2,195		 16,821.18 2,556,750 9,750
0.38%
NIFTY 30-May-24 22,205.05 -5.55 -0.02% 22,296.05
22,119.00		 22,207.46 703,250
14,065		 156,173.96 1,513,850 29,550
1.99%
IGL 30-May-24 401.10 -0.10 -0.02% 402.00
393.15		 397.24 31,625
23		 125.63 283,250 16,500
6.19%
VEDL 28-Mar-24 267.30 -0.05 -0.02% 270.50
262.05		 265.42 14,678,600
6,382		 38,959.94 103,106,700 -584,200
-0.56%
GRASIM 25-Apr-24 2,195.00 -0.40 -0.02% 2,218.35
2,145.85		 2,184.56 425,484
892		 9,294.95 523,746 238,500
83.61%
NIFTY 25-Apr-24 22,052.10 -3.85 -0.02% 22,149.85
21,963.95		 22,061.35 1,229,200
24,584		 271,178.11 3,046,650 212,450
7.50%
BANKNIFTY 24-Apr-24 46,820.00 -7.80 -0.02% 47,170.00
46,415.15		 46,778.47 768,900
51,260		 359,679.66 1,957,080 51,495
2.70%
DIXON 28-Mar-24 6,951.15 -1.10 -0.02% 7,019.00
6,847.50		 6,938.57 216,200
2,162		 15,001.19 1,274,600 11,700
0.93%
SYNGENE 30-May-24 684.95 -0.05 -0.01% 684.95
684.95		 684.95 3,000
3		 20.55 20,000 0
0.00%
HAVELLS 30-May-24 1,479.95 -0.05 -0.00% 1,480.00
1,461.35		 1,471.82 2,000
4		 29.44 12,500 500
4.17%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.