English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Mar 20, 15:07
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
BANKNIFTY 27-Mar-24 46,438.10 -10.95 -0.02% 46,789.55
46,002.00		 46,468.99 3,244,425
216,295		 1,507,651.53 2,020,215 82,950
4.28%
NIFTY 28-Mar-24 21,906.45 19.95 0.09% 21,988.80
21,798.05		 21,907.42 6,522,550
130,451		 1,428,922.42 11,944,150 8,800
0.07%
BANKNIFTY 24-Apr-24 46,840.05 12.25 0.03% 47,170.00
46,415.15		 46,781.07 801,525
53,435		 374,961.97 1,961,205 55,620
2.92%
HDFCBANK 28-Mar-24 1,435.00 -16.50 -1.14% 1,456.35
1,429.30		 1,440.60 24,360,600
44,292		 350,938.80 147,211,350 2,546,500
1.76%
TATAMOTORS 28-Mar-24 938.00 -20.55 -2.14% 965.55
922.00		 939.85 33,778,200
23,704		 317,464.41 57,721,050 2,821,500
5.14%
ICICIBANK 28-Mar-24 1,087.05 2.50 0.23% 1,091.70
1,070.85		 1,083.07 29,304,800
41,864		 317,391.50 77,749,700 3,474,100
4.68%
SBIN 28-Mar-24 737.45 11.15 1.54% 738.65
721.80		 731.65 40,236,000
26,824		 294,386.69 87,057,000 -1,510,500
-1.71%
NIFTY 25-Apr-24 22,071.80 15.85 0.07% 22,149.85
21,963.95		 22,061.75 1,305,300
26,106		 287,972.02 3,052,250 218,050
7.69%
BANKNIFTY 29-May-24 47,115.10 -24.00 -0.05% 47,450.00
46,720.00		 47,099.77 475,335
31,689		 223,881.69 1,702,320 16,935
1.00%
AXISBANK 28-Mar-24 1,035.70 -17.65 -1.68% 1,060.90
1,033.65		 1,046.61 17,275,625
27,641		 180,808.42 50,070,000 2,177,500
4.55%
MARUTI 28-Mar-24 11,931.35 327.15 2.82% 12,019.05
11,650.10		 11,913.02 1,511,000
30,220		 180,005.73 2,684,400 265,950
11.00%
NIFTY 30-May-24 22,222.15 11.55 0.05% 22,296.05
22,119.00		 22,208.01 737,000
14,740		 163,673.03 1,519,450 35,150
2.37%
TATACHEM 28-Mar-24 1,036.70 -85.10 -7.59% 1,135.10
1,016.55		 1,050.53 15,294,950
27,809		 160,678.04 9,809,800 107,800
1.11%
BAJFINANCE 28-Mar-24 6,652.30 39.15 0.59% 6,733.50
6,623.25		 6,677.13 2,288,250
18,306		 152,789.43 7,892,875 101,500
1.30%
HDFCBANK 25-Apr-24 1,446.65 -16.40 -1.12% 1,467.25
1,441.05		 1,451.57 10,225,600
18,592		 148,431.74 52,061,350 6,015,900
13.07%
MIDCPNIFTY 22-Mar-24 10,147.25 -11.65 -0.11% 10,235.75
10,059.00		 10,147.52 1,419,750
0		 144,069.42 1,330,275 -340,125
-20.36%
RELIANCE 28-Mar-24 2,887.00 32.55 1.14% 2,890.30
2,851.35		 2,875.45 4,950,500
19,802		 142,349.15 38,303,000 -166,250
-0.43%
EICHERMOT 28-Mar-24 3,884.00 150.90 4.04% 3,955.00
3,803.85		 3,908.24 3,622,150
20,698		 141,562.32 3,998,925 350,175
9.60%
KOTAKBANK 28-Mar-24 1,766.40 14.00 0.80% 1,768.00
1,734.75		 1,755.38 7,963,600
19,909		 139,791.44 33,570,800 1,052,800
3.24%
INDUSINDBK 28-Mar-24 1,443.25 3.80 0.26% 1,468.00
1,428.00		 1,451.51 9,580,500
19,161		 139,061.92 24,410,500 722,000
3.05%
TATAPOWER 28-Mar-24 380.00 -3.80 -0.99% 388.40
371.30		 378.81 35,167,500
10,420		 133,218.01 72,042,750 766,125
1.07%
HAL 28-Mar-24 2,988.90 -75.75 -2.47% 3,085.70
2,916.60		 2,981.58 4,291,800
14,306		 127,963.45 7,946,400 70,500
0.90%
TATASTEEL 28-Mar-24 146.20 -2.90 -1.95% 150.90
143.95		 146.46 83,534,000
15,188		 122,343.90 259,193,000 5,357,000
2.11%
PFC 28-Mar-24 359.25 -1.75 -0.48% 365.20
350.10		 357.39 34,061,250
8,790		 121,731.50 74,748,750 313,875
0.42%
CANBK 28-Mar-24 552.20 3.00 0.55% 556.20
536.45		 547.49 21,294,900
7,887		 116,587.45 50,436,000 1,142,100
2.32%
TCS 28-Mar-24 3,974.45 -16.70 -0.42% 4,024.90
3,964.80		 4,003.84 2,827,300
16,156		 113,200.57 14,707,525 164,675
1.13%
DLF 28-Mar-24 826.50 1.05 0.13% 836.50
807.10		 820.60 13,480,500
8,170		 110,620.98 36,760,350 13,200
0.04%
RECLTD 28-Mar-24 419.65 -6.65 -1.56% 430.55
411.50		 419.21 26,212,000
13,106		 109,883.33 40,366,000 -792,000
-1.92%
TATAMOTORS 25-Apr-24 944.15 -21.80 -2.26% 972.45
929.85		 946.52 11,466,975
8,047		 108,537.21 13,011,675 2,760,225
26.93%
BAJAJ-AUTO 28-Mar-24 8,616.40 3.15 0.04% 8,755.00
8,601.55		 8,678.05 1,194,000
9,552		 103,615.92 2,616,125 176,000
7.21%
PNB 28-Mar-24 116.65 0.00 0.00% 118.55
114.30		 116.36 85,088,000
10,636		 99,008.40 204,648,000 -2,568,000
-1.24%
ICICIBANK 25-Apr-24 1,095.45 2.90 0.27% 1,099.85
1,079.35		 1,091.23 8,423,100
12,033		 91,915.39 8,682,100 4,622,800
113.88%
BANKBARODA 28-Mar-24 249.90 0.30 0.12% 253.30
244.35		 249.05 32,239,350
11,022		 80,292.10 124,900,425 1,535,625
1.24%
MIDCPNIFTY 29-Apr-24 10,158.35 -48.70 -0.48% 10,287.00
10,085.00		 10,163.46 781,275
15,626		 79,404.57 633,975 453,000
250.31%
BHARTIARTL 28-Mar-24 1,236.80 6.80 0.55% 1,240.45
1,227.50		 1,235.61 6,370,700
6,706		 78,717.01 33,193,950 717,250
2.21%
INFY 28-Mar-24 1,560.25 -6.60 -0.42% 1,578.15
1,557.50		 1,568.38 4,564,000
11,410		 71,580.86 30,320,800 298,000
0.99%
AXISBANK 25-Apr-24 1,043.85 -18.80 -1.77% 1,068.55
1,042.00		 1,054.41 6,428,125
10,285		 67,778.79 7,198,750 4,238,750
143.20%
BEL 28-Mar-24 187.00 1.55 0.84% 187.65
182.30		 185.43 35,921,400
6,302		 66,609.05 156,909,600 -2,855,700
-1.79%
TATASTEEL 25-Apr-24 147.30 -3.00 -2.00% 152.00
145.15		 147.36 43,818,500
7,967		 64,570.94 54,153,000 25,498,000
88.98%
ITC 28-Mar-24 416.40 5.20 1.26% 416.45
410.60		 413.71 15,404,800
9,628		 63,731.20 111,318,400 -1,899,200
-1.68%
SBIN 25-Apr-24 742.85 11.65 1.59% 744.30
727.45		 736.51 8,551,500
5,701		 62,982.65 14,983,500 2,722,500
22.20%
IDFCFIRSTB 28-Mar-24 76.55 -0.10 -0.13% 77.25
76.10		 76.59 79,267,500
10,569		 60,710.98 312,660,000 -6,045,000
-1.90%
IOC 28-Mar-24 158.30 2.40 1.54% 158.95
155.20		 157.32 38,025,000
3,900		 59,820.93 144,368,250 -2,291,250
-1.56%
BPCL 28-Mar-24 568.00 8.45 1.51% 572.35
561.30		 567.15 10,438,200
5,799		 59,200.25 25,794,000 82,800
0.32%
TATACHEM 25-Apr-24 1,026.05 -89.00 -7.98% 1,117.95
1,010.20		 1,036.18 5,546,750
10,085		 57,474.31 3,328,050 2,258,850
211.27%
NMDC 28-Mar-24 205.35 4.60 2.29% 205.75
200.90		 203.99 27,742,500
6,165		 56,591.93 68,625,000 1,543,500
2.30%
HINDPETRO 28-Mar-24 453.45 7.50 1.68% 456.25
446.10		 451.83 12,511,800
4,634		 56,532.07 38,110,500 -334,800
-0.87%
ADANIENT 28-Mar-24 3,053.80 -7.25 -0.24% 3,084.40
3,023.65		 3,049.91 1,829,400
6,098		 55,795.05 12,435,000 -116,700
-0.93%
WIPRO 28-Mar-24 494.80 -0.45 -0.09% 501.70
491.00		 496.12 10,825,500
7,217		 53,707.47 45,036,000 -1,201,500
-2.60%
ONGC 28-Mar-24 263.65 3.40 1.31% 264.00
258.00		 261.36 19,577,250
5,085		 51,167.10 80,210,900 -350,350
-0.43%
TVSMOTOR 28-Mar-24 2,039.20 -8.95 -0.44% 2,109.80
2,012.05		 2,055.38 2,481,150
7,089		 50,997.06 4,766,300 202,650
4.44%
INDIGO 28-Mar-24 3,225.35 -20.60 -0.63% 3,267.30
3,187.30		 3,231.79 1,571,100
5,237		 50,774.65 5,739,900 -39,300
-0.68%
INDUSINDBK 25-Apr-24 1,454.00 3.60 0.25% 1,477.90
1,439.40		 1,463.73 3,267,500
6,535		 47,827.38 3,890,500 2,203,000
130.55%
LT 28-Mar-24 3,520.85 6.65 0.19% 3,534.60
3,497.50		 3,521.21 1,347,300
4,491		 47,441.26 15,375,000 -26,400
-0.17%
NATIONALUM 28-Mar-24 138.20 1.05 0.77% 142.65
135.40		 138.33 34,125,000
4,550		 47,205.11 68,055,000 885,000
1.32%
ADANIPORTS 28-Mar-24 1,248.70 3.10 0.25% 1,256.00
1,231.50		 1,245.16 3,677,600
4,597		 45,792.00 33,971,200 -245,600
-0.72%
HINDALCO 28-Mar-24 526.90 -7.20 -1.35% 535.65
518.00		 525.15 8,626,800
6,162		 45,303.64 35,232,400 -246,400
-0.69%
OFSS 28-Mar-24 8,266.00 -39.85 -0.48% 8,380.00
8,152.00		 8,266.71 546,600
2,733		 45,185.84 1,183,400 1,600
0.14%
HEROMOTOCO 28-Mar-24 4,493.80 -38.35 -0.85% 4,579.00
4,488.65		 4,526.15 965,100
3,217		 43,681.87 3,915,600 86,700
2.26%
IDEA 28-Mar-24 12.80 -0.10 -0.78% 12.95
12.45		 12.67 342,320,000
4,279		 43,371.94 1,594,400,000 -14,960,000
-0.93%
TATAPOWER 25-Apr-24 383.00 -3.90 -1.01% 391.35
374.25		 381.70 11,333,250
3,358		 43,259.02 22,528,125 2,271,375
11.21%
GLENMARK 28-Mar-24 940.10 18.80 2.04% 947.15
909.10		 929.35 4,643,625
6,405		 43,155.53 12,981,850 -68,150
-0.52%
GRASIM 28-Mar-24 2,156.35 -23.50 -1.08% 2,202.00
2,126.05		 2,165.86 1,973,826
4,138		 42,750.31 7,009,038 46,746
0.67%
AUBANK 28-Mar-24 561.60 1.40 0.25% 567.95
555.25		 562.39 7,519,000
7,519		 42,286.10 17,934,000 -818,000
-4.36%
HCLTECH 28-Mar-24 1,588.00 -14.10 -0.88% 1,621.35
1,583.10		 1,598.32 2,606,100
3,723		 41,653.82 14,458,500 147,700
1.03%
HAL 25-Apr-24 3,013.15 -75.35 -2.44% 3,108.85
2,940.95		 3,003.27 1,377,900
4,593		 41,382.06 1,714,200 412,200
31.66%
HINDUNILVR 28-Mar-24 2,250.70 -23.90 -1.05% 2,273.80
2,247.50		 2,259.61 1,830,300
6,101		 41,357.64 13,941,300 273,000
2.00%
ADANIPORTS 30-May-24 1,268.00 3.65 0.29% 1,272.05
1,253.75		 1,260.90 3,228,800
4,036		 40,711.94 6,761,600 28,800
0.43%
TATACONSUM 28-Mar-24 1,127.00 -23.20 -2.02% 1,156.70
1,115.25		 1,129.36 3,603,600
4,004		 40,697.62 9,383,400 -234,900
-2.44%
NTPC 28-Mar-24 314.65 0.40 0.13% 317.85
309.25		 313.55 12,963,000
4,321		 40,645.49 98,913,000 243,000
0.25%
AMBUJACEM 28-Mar-24 576.65 -4.30 -0.74% 588.65
567.15		 575.97 7,027,200
3,904		 40,474.56 43,502,400 937,800
2.20%
VEDL 28-Mar-24 267.50 0.15 0.06% 270.50
262.05		 265.49 15,200,700
6,609		 40,356.34 102,918,100 -772,800
-0.75%
JINDALSTEL 28-Mar-24 779.90 -16.75 -2.10% 803.60
775.15		 785.22 5,090,000
4,072		 39,967.70 20,111,250 -123,750
-0.61%
FEDERALBNK 28-Mar-24 147.35 -0.25 -0.17% 149.50
146.30		 147.91 26,880,000
5,376		 39,758.21 81,600,000 40,000
0.05%
COALINDIA 28-Mar-24 420.90 0.25 0.06% 423.50
414.20		 419.87 9,450,000
4,500		 39,677.71 53,295,900 -249,900
-0.47%
GAIL 28-Mar-24 174.30 0.85 0.49% 175.15
168.85		 172.08 22,563,900
4,932		 38,827.96 117,815,400 -434,625
-0.37%
SUNPHARMA 28-Mar-24 1,549.15 -3.35 -0.22% 1,558.30
1,525.30		 1,543.89 2,509,500
3,585		 38,743.92 13,335,700 -65,100
-0.49%
TRENT 28-Mar-24 3,978.85 8.20 0.21% 4,012.90
3,854.95		 3,927.01 968,800
2,422		 38,044.87 2,529,200 -2,000
-0.08%
TCS 25-Apr-24 4,005.00 -15.80 -0.39% 4,055.00
3,995.85		 4,034.50 926,100
5,292		 37,363.50 1,800,750 492,100
37.60%
RELIANCE 25-Apr-24 2,909.05 32.90 1.14% 2,912.10
2,874.00		 2,896.20 1,269,500
5,078		 36,767.26 3,737,250 685,750
22.47%
CUMMINSIND 28-Mar-24 2,796.55 70.55 2.59% 2,810.00
2,723.00		 2,777.25 1,309,800
4,366		 36,376.42 3,417,300 131,400
4.00%
PNB 25-Apr-24 117.65 -0.10 -0.08% 119.50
115.35		 117.27 29,984,000
3,748		 35,162.24 50,344,000 11,024,000
28.04%
CANBK 25-Apr-24 556.30 2.80 0.51% 560.65
540.80		 550.63 6,299,100
2,333		 34,684.73 8,027,100 1,719,900
27.27%
PFC 25-Apr-24 361.80 -1.75 -0.48% 368.00
352.90		 360.07 9,598,375
2,477		 34,560.87 15,484,500 2,735,750
21.46%
BANDHANBNK 28-Mar-24 177.75 -3.00 -1.66% 182.75
177.50		 179.16 19,152,500
7,661		 34,313.62 86,985,000 -1,097,500
-1.25%
POWERGRID 28-Mar-24 264.90 4.85 1.87% 265.45
259.50		 262.72 13,014,000
3,615		 34,190.38 61,088,400 -1,209,600
-1.94%
BAJAJ-AUTO 25-Apr-24 8,651.80 -5.50 -0.06% 8,798.00
8,636.05		 8,710.61 376,375
3,011		 32,784.56 459,625 159,875
53.34%
M&M 28-Mar-24 1,848.95 -2.15 -0.12% 1,862.45
1,826.70		 1,844.66 1,764,350
5,041		 32,546.26 14,715,050 49,700
0.34%
GLENMARK 25-Apr-24 947.00 17.80 1.92% 953.30
916.35		 936.01 3,473,475
4,791		 32,512.07 3,504,650 3,195,075
1,032.08%
AUROPHARMA 28-Mar-24 1,018.30 26.65 2.69% 1,022.55
995.00		 1,008.48 3,193,300
2,903		 32,203.79 15,807,000 123,200
0.79%
IRCTC 28-Mar-24 901.70 -5.55 -0.61% 917.90
883.80		 899.83 3,577,875
4,089		 32,194.79 15,189,125 32,375
0.21%
ADANIPORTS 25-Apr-24 1,258.80 3.55 0.28% 1,266.00
1,241.25		 1,254.38 2,496,000
3,120		 31,309.32 10,664,000 588,000
5.84%
KOTAKBANK 25-Apr-24 1,780.30 14.80 0.84% 1,781.95
1,748.50		 1,766.63 1,723,600
4,309		 30,449.63 3,295,200 976,800
42.13%
CIPLA 28-Mar-24 1,421.55 -16.50 -1.15% 1,446.75
1,421.55		 1,431.72 2,061,150
3,171		 29,509.90 10,021,050 92,300
0.93%
COFORGE 28-Mar-24 5,541.10 -38.10 -0.68% 5,644.05
5,485.25		 5,543.80 525,750
3,505		 29,146.53 1,438,650 -25,500
-1.74%
BAJAJFINSV 28-Mar-24 1,588.95 5.20 0.33% 1,599.00
1,570.10		 1,586.48 1,818,500
3,637		 28,850.14 9,529,500 2,000
0.02%
POLYCAB 28-Mar-24 4,766.80 68.55 1.46% 4,856.65
4,652.40		 4,765.57 588,900
5,889		 28,064.44 1,784,000 20,800
1.18%
INFY 25-Apr-24 1,571.35 -6.80 -0.43% 1,588.00
1,568.15		 1,579.95 1,776,000
4,440		 28,059.91 3,984,800 844,400
26.89%
IDFCFIRSTB 25-Apr-24 76.35 -0.15 -0.20% 77.05
75.90		 76.44 36,352,500
4,847		 27,787.85 82,552,500 17,445,000
26.79%
ZYDUSLIFE 28-Mar-24 974.20 0.75 0.08% 987.10
950.20		 964.72 2,873,700
3,193		 27,723.16 8,127,900 72,900
0.91%
GMRINFRA 28-Mar-24 74.85 -0.70 -0.93% 76.30
73.05		 74.68 37,057,500
3,294		 27,674.54 170,820,000 -146,250
-0.09%
ASIANPAINT 28-Mar-24 2,812.30 -0.30 -0.01% 2,823.90
2,794.00		 2,812.89 982,200
4,911		 27,628.21 7,839,200 31,400
0.40%
NMDC 25-Apr-24 207.10 4.65 2.30% 207.40
202.80		 205.57 13,356,000
2,968		 27,455.93 27,499,500 4,162,500
17.84%
HDFCAMC 28-Mar-24 3,611.00 -46.00 -1.26% 3,688.10
3,586.85		 3,620.32 756,600
2,522		 27,391.34 3,226,800 131,100
4.23%
NATIONALUM 25-Apr-24 139.20 0.90 0.65% 143.55
136.60		 139.24 19,470,000
2,596		 27,110.03 17,977,500 8,340,000
86.54%
DRREDDY 28-Mar-24 6,114.55 -37.55 -0.61% 6,148.90
6,037.55		 6,092.46 443,625
3,549		 27,027.68 2,009,625 28,250
1.43%
APOLLOHOSP 28-Mar-24 6,175.40 54.25 0.89% 6,202.80
6,081.15		 6,158.58 436,125
3,489		 26,859.11 2,218,625 -6,125
-0.28%
ULTRACEMCO 28-Mar-24 9,513.70 22.20 0.23% 9,554.95
9,469.80		 9,515.21 278,600
2,786		 26,509.38 1,921,100 -25,100
-1.29%
MARUTI 25-Apr-24 12,018.60 329.05 2.81% 12,105.35
11,750.00		 11,997.48 219,000
4,380		 26,274.48 183,050 70,750
63.00%
RECLTD 25-Apr-24 422.95 -6.40 -1.49% 433.80
414.80		 421.96 6,136,000
3,068		 25,891.47 5,916,000 1,248,000
26.74%
ITC 25-Apr-24 419.60 5.45 1.32% 419.65
414.00		 417.00 6,148,800
3,843		 25,640.50 19,356,800 2,961,600
18.06%
JSWSTEEL 28-Mar-24 797.30 -6.50 -0.81% 813.35
791.85		 798.42 3,172,500
4,700		 25,329.87 17,766,675 17,550
0.10%
UPL 28-Mar-24 455.85 -7.15 -1.54% 464.00
450.30		 455.41 5,556,200
4,274		 25,303.49 35,716,200 850,200
2.44%
CONCOR 28-Mar-24 838.75 4.75 0.57% 846.00
822.50		 835.60 3,002,000
3,002		 25,084.71 17,546,000 -33,000
-0.19%
HINDUNILVR 25-Apr-24 2,266.30 -25.15 -1.10% 2,289.55
2,263.60		 2,275.22 1,100,100
3,667		 25,029.70 2,336,700 741,300
46.46%
TATACOMM 28-Mar-24 1,893.65 -22.00 -1.15% 1,939.30
1,858.00		 1,887.21 1,322,500
2,645		 24,958.35 6,541,000 -13,000
-0.20%
ADANIENT 25-Apr-24 3,080.75 -6.40 -0.21% 3,105.45
3,048.50		 3,075.34 809,700
2,699		 24,901.03 5,289,300 386,700
7.89%
TATASTEEL 30-May-24 148.10 -3.30 -2.18% 153.00
146.25		 148.24 16,791,500
3,053		 24,891.72 16,670,500 12,782,000
328.71%
BAJFINANCE 25-Apr-24 6,703.30 38.70 0.58% 6,783.55
6,677.10		 6,727.20 352,500
2,820		 23,713.38 722,500 105,250
17.05%
DLF 25-Apr-24 832.50 0.90 0.11% 842.75
814.15		 826.73 2,819,850
1,709		 23,312.55 3,483,150 552,750
18.86%
TECHM 28-Mar-24 1,265.85 12.50 1.00% 1,270.90
1,250.00		 1,260.47 1,841,400
3,069		 23,210.29 12,567,000 -12,000
-0.10%
INDUSTOWER 28-Mar-24 250.65 11.65 4.87% 250.85
242.00		 246.58 9,377,200
2,758		 23,122.30 74,691,200 -720,800
-0.96%
MANAPPURAM 28-Mar-24 167.25 0.10 0.06% 172.40
166.80		 169.21 13,416,000
2,236		 22,701.21 50,274,000 918,000
1.86%
SHRIRAMFIN 28-Mar-24 2,322.65 29.85 1.30% 2,335.20
2,285.00		 2,319.26 952,800
3,176		 22,097.91 6,116,700 54,000
0.89%
HDFCLIFE 28-Mar-24 628.10 -6.10 -0.96% 637.95
621.30		 628.34 3,493,600
3,176		 21,951.69 24,410,100 206,800
0.85%
ABB 28-Mar-24 5,742.55 92.70 1.64% 5,775.00
5,560.10		 5,678.72 381,750
3,054		 21,678.51 1,032,500 15,750
1.55%
VEDL 25-Apr-24 269.85 0.55 0.20% 272.40
264.25		 266.95 8,114,400
3,528		 21,661.39 22,528,500 5,800,600
34.68%
PVRINOX 28-Mar-24 1,275.25 -3.25 -0.25% 1,283.00
1,247.00		 1,266.92 1,645,908
4,044		 20,852.34 6,247,450 -79,772
-1.26%
LICHSGFIN 28-Mar-24 571.90 -0.45 -0.08% 575.90
561.00		 568.94 3,644,000
1,822		 20,732.17 15,726,000 -8,000
-0.05%
COLPAL 28-Mar-24 2,670.20 54.35 2.08% 2,689.85
2,614.45		 2,662.92 768,250
2,195		 20,457.88 3,619,700 117,950
3.37%
INDHOTEL 28-Mar-24 548.35 -3.00 -0.54% 557.05
542.00		 548.52 3,728,000
1,864		 20,448.83 17,332,000 2,000
0.01%
IOC 25-Apr-24 159.45 2.40 1.53% 160.05
156.45		 158.53 12,772,500
1,310		 20,248.24 23,439,000 1,696,500
7.80%
MOTHERSON 28-Mar-24 112.90 1.30 1.16% 113.40
110.55		 111.98 18,062,400
2,544		 20,226.28 149,873,900 1,263,800
0.85%
ASHOKLEY 28-Mar-24 162.00 0.00 0.00% 163.05
160.40		 161.89 12,465,000
2,493		 20,179.59 98,610,000 -1,020,000
-1.02%
WIPRO 25-Apr-24 497.65 -0.65 -0.13% 504.90
493.65		 499.12 4,006,500
2,671		 19,997.24 6,195,000 1,446,000
30.45%
PERSISTENT 28-Mar-24 8,018.30 47.55 0.60% 8,056.90
7,914.45		 7,998.08 247,700
2,477		 19,811.24 1,491,800 -28,200
-1.86%
LT 25-Apr-24 3,545.40 4.30 0.12% 3,561.35
3,526.05		 3,546.63 556,500
1,855		 19,737.00 1,262,100 277,800
28.22%
GODREJPROP 28-Mar-24 2,147.25 2.70 0.13% 2,166.00
2,111.35		 2,138.00 921,975
1,941		 19,711.83 3,678,875 45,125
1.24%
FINNIFTY 26-Mar-24 20,590.55 -20.85 -0.10% 20,713.25
20,397.55		 20,559.06 95,680
0		 19,670.91 64,880 -12,800
-16.48%
LUPIN 28-Mar-24 1,567.35 -8.60 -0.55% 1,591.00
1,553.75		 1,568.18 1,243,550
1,463		 19,501.10 5,853,950 32,300
0.55%
CHOLAFIN 28-Mar-24 1,045.85 -5.10 -0.49% 1,054.55
1,030.10		 1,043.11 1,869,375
2,991		 19,499.64 12,768,750 102,500
0.81%
GUJGASLTD 28-Mar-24 515.25 -5.95 -1.14% 519.55
499.20		 509.11 3,787,500
3,030		 19,282.54 7,460,000 347,500
4.89%
BEL 25-Apr-24 188.40 1.65 0.88% 189.00
183.70		 187.08 10,288,500
1,805		 19,247.73 25,581,600 2,536,500
11.01%
IGL 28-Mar-24 402.70 -1.35 -0.33% 406.60
395.85		 401.86 4,769,875
3,469		 19,168.22 18,266,875 591,250
3.35%
ABFRL 28-Mar-24 202.70 -5.30 -2.55% 210.75
201.00		 204.73 9,313,200
3,582		 19,066.91 38,940,200 -928,200
-2.33%
TATAMOTORS 30-May-24 952.15 -21.30 -2.19% 980.00
937.75		 953.88 1,996,425
1,401		 19,043.50 1,888,125 178,125
10.42%
LTIM 28-Mar-24 5,107.75 -2.50 -0.05% 5,148.00
5,081.60		 5,109.03 370,650
2,471		 18,936.62 2,545,650 -1,350
-0.05%
ABCAPITAL 28-Mar-24 169.30 -0.85 -0.50% 171.80
166.05		 168.71 11,172,600
2,069		 18,849.29 52,439,400 -21,600
-0.04%
BANDHANBNK 25-Apr-24 179.20 -2.95 -1.62% 183.50
178.85		 180.69 10,257,500
4,103		 18,534.28 24,675,000 6,917,500
38.96%
ICICIPRULI 28-Mar-24 563.55 12.40 2.25% 567.55
552.95		 559.85 3,292,500
2,195		 18,433.06 10,146,000 241,500
2.44%
IDEA 25-Apr-24 12.90 -0.10 -0.77% 13.00
12.50		 12.77 144,000,000
1,800		 18,388.80 446,000,000 64,640,000
16.95%
VOLTAS 28-Mar-24 1,049.45 2.20 0.21% 1,056.00
1,036.30		 1,045.90 1,755,000
2,925		 18,355.55 7,439,400 -199,800
-2.62%
APOLLOTYRE 28-Mar-24 452.55 -3.80 -0.83% 458.05
445.15		 451.51 4,044,300
2,379		 18,260.42 14,240,900 83,300
0.59%
AARTIIND 28-Mar-24 637.00 -0.10 -0.02% 648.00
634.10		 639.58 2,794,000
2,794		 17,869.87 10,155,000 28,000
0.28%
NTPC 25-Apr-24 317.05 0.30 0.09% 320.00
311.80		 315.57 5,637,000
1,879		 17,788.68 9,867,000 2,856,000
40.74%
MRF 28-Mar-24 132,103.45 -762.20 -0.57% 133,650.00
129,750.00		 131,866.11 13,415
2,683		 17,689.84 47,420 -1,580
-3.22%
BANKBARODA 25-Apr-24 252.00 0.50 0.20% 255.20
246.45		 250.76 6,862,050
2,346		 17,207.28 12,320,100 3,156,075
34.44%
NESTLEIND 28-Mar-24 2,543.55 39.85 1.59% 2,557.25
2,499.50		 2,537.48 669,200
1,673		 16,980.82 4,750,800 -138,000
-2.82%
TITAN 28-Mar-24 3,587.25 -8.15 -0.23% 3,603.45
3,558.30		 3,581.76 465,500
2,660		 16,673.09 5,009,725 7,000
0.14%
MCX 28-Mar-24 3,214.25 21.65 0.68% 3,242.95
3,188.00		 3,214.99 508,800
1,272		 16,357.87 2,600,400 59,200
2.33%
BRITANNIA 28-Mar-24 4,811.85 -11.75 -0.24% 4,843.95
4,772.95		 4,815.40 336,000
1,680		 16,179.74 2,196,000 -38,400
-1.72%
SIEMENS 28-Mar-24 4,729.45 80.30 1.73% 4,759.15
4,571.25		 4,673.43 345,750
2,305		 16,158.38 1,042,200 5,550
0.54%
ONGC 25-Apr-24 265.85 3.70 1.41% 265.95
260.10		 263.58 6,094,550
1,583		 16,064.01 12,693,450 3,176,250
33.37%
HCLTECH 25-Apr-24 1,596.20 -14.30 -0.89% 1,628.10
1,591.30		 1,605.65 998,200
1,426		 16,027.60 1,528,800 507,500
49.69%
GRASIM 25-Apr-24 2,172.65 -22.75 -1.04% 2,218.35
2,145.85		 2,180.88 729,810
1,530		 15,916.28 771,786 486,540
170.57%
DIXON 28-Mar-24 6,962.10 9.85 0.14% 7,019.00
6,847.50		 6,939.75 229,200
2,292		 15,905.91 1,271,400 8,500
0.67%
COALINDIA 25-Apr-24 424.05 0.30 0.07% 426.40
417.20		 423.34 3,645,600
1,736		 15,433.28 8,981,700 1,362,900
17.89%
BHARATFORG 28-Mar-24 1,094.05 -19.85 -1.78% 1,120.20
1,092.25		 1,103.20 1,393,000
2,786		 15,367.58 7,125,500 -78,000
-1.08%
LAURUSLABS 28-Mar-24 379.95 -8.15 -2.10% 389.00
374.45		 380.39 4,015,400
2,362		 15,274.18 10,849,400 -198,900
-1.80%
BOSCHLTD 28-Mar-24 30,001.85 215.35 0.72% 30,228.05
29,601.10		 29,966.74 50,500
1,010		 15,133.20 251,900 500
0.20%
EICHERMOT 25-Apr-24 3,911.35 149.25 3.97% 3,981.65
3,838.10		 3,933.47 383,075
2,189		 15,068.14 246,575 72,625
41.75%
ACC 28-Mar-24 2,402.60 -9.85 -0.41% 2,437.10
2,376.15		 2,402.41 621,000
2,070		 14,918.97 4,572,600 -21,000
-0.46%
GAIL 25-Apr-24 175.60 0.70 0.40% 176.50
170.30		 173.57 8,591,850
1,878		 14,912.87 16,076,550 2,703,825
20.22%
SBILIFE 28-Mar-24 1,462.60 -4.55 -0.31% 1,490.75
1,455.40		 1,465.41 1,014,750
1,353		 14,870.25 8,875,500 39,000
0.44%
EXIDEIND 28-Mar-24 301.20 4.40 1.48% 302.65
294.15		 298.79 4,939,200
1,372		 14,757.84 15,192,000 -18,000
-0.12%
HINDALCO 25-Apr-24 531.00 -7.30 -1.36% 539.95
522.05		 528.40 2,779,000
1,985		 14,684.24 3,703,000 1,407,000
61.28%
FEDERALBNK 25-Apr-24 148.50 -0.25 -0.17% 150.60
147.50		 149.20 9,815,000
1,963		 14,643.98 14,280,000 4,575,000
47.14%
ASIANPAINT 25-Apr-24 2,834.50 -0.75 -0.03% 2,845.75
2,818.05		 2,835.22 511,400
2,557		 14,499.32 895,000 187,200
26.45%
ASTRAL 28-Mar-24 1,909.05 -42.05 -2.16% 1,967.50
1,902.45		 1,925.39 750,882
2,046		 14,457.41 2,967,929 23,855
0.81%
HEROMOTOCO 25-Apr-24 4,512.00 -45.05 -0.99% 4,608.85
4,506.90		 4,549.22 317,400
1,058		 14,439.22 385,500 128,100
49.77%
BHARTIARTL 25-Apr-24 1,245.70 7.05 0.57% 1,249.45
1,236.50		 1,244.69 1,146,650
1,207		 14,272.24 3,358,250 526,300
18.58%
ESCORTS 28-Mar-24 2,741.40 25.55 0.94% 2,778.35
2,700.00		 2,742.54 517,000
1,880		 14,178.93 1,668,700 -31,075
-1.83%
OFSS 25-Apr-24 8,330.00 -37.70 -0.45% 8,443.20
8,222.70		 8,327.05 170,200
851		 14,172.64 196,600 63,200
47.38%
OBEROIRLTY 28-Mar-24 1,390.25 27.70 2.03% 1,392.25
1,352.20		 1,371.47 1,025,500
1,465		 14,064.42 5,621,700 54,600
0.98%
UPL 25-Apr-24 457.75 -7.60 -1.63% 465.70
452.70		 457.42 3,035,500
2,335		 13,884.98 7,025,200 1,205,100
20.71%
SRF 28-Mar-24 2,464.70 27.55 1.13% 2,464.85
2,423.50		 2,448.02 567,000
1,512		 13,880.27 3,302,625 101,250
3.16%
SBICARD 28-Mar-24 692.60 -4.40 -0.63% 699.50
686.10		 693.19 1,993,600
2,492		 13,819.44 18,898,400 51,200
0.27%
ABFRL 25-Apr-24 204.10 -5.00 -2.39% 212.35
202.50		 205.84 6,656,000
2,560		 13,700.71 7,464,600 3,814,200
104.49%
BSOFT 28-Mar-24 720.25 -2.55 -0.35% 735.05
713.50		 722.75 1,884,000
1,884		 13,616.61 6,758,000 22,000
0.33%
HAVELLS 28-Mar-24 1,465.75 10.60 0.73% 1,469.60
1,438.50		 1,455.82 929,500
1,859		 13,531.85 5,327,000 -151,000
-2.76%
AARTIIND 25-Apr-24 641.75 -0.75 -0.12% 652.60
639.45		 644.46 2,090,000
2,090		 13,469.21 5,116,000 1,104,000
27.52%
MPHASIS 28-Mar-24 2,392.70 -1.30 -0.05% 2,434.50
2,375.00		 2,396.04 556,050
2,022		 13,323.18 2,903,175 -66,550
-2.24%
M&MFIN 28-Mar-24 262.05 2.50 0.96% 263.30
257.00		 260.73 5,078,000
2,539		 13,239.87 23,362,000 24,000
0.10%
AMBUJACEM 25-Apr-24 581.10 -4.20 -0.72% 592.80
572.00		 580.55 2,273,400
1,263		 13,198.22 7,129,800 907,200
14.58%
HDFCBANK 30-May-24 1,448.05 -18.15 -1.24% 1,470.00
1,443.75		 1,453.70 901,450
1,639		 13,104.38 2,581,700 215,050
9.09%
PETRONET 28-Mar-24 262.35 0.40 0.15% 264.45
257.85		 260.83 5,010,000
1,670		 13,067.58 37,761,000 441,000
1.18%
PIDILITIND 28-Mar-24 2,872.20 -24.10 -0.83% 2,933.55
2,824.55		 2,853.47 447,750
1,791		 12,776.41 1,944,500 -39,750
-2.00%
PIIND 28-Mar-24 3,647.20 -57.00 -1.54% 3,711.15
3,628.30		 3,652.23 344,750
1,379		 12,591.06 1,669,750 -34,500
-2.02%
JUBLFOOD 28-Mar-24 445.35 -0.90 -0.20% 452.25
441.40		 446.85 2,752,500
2,202		 12,299.55 17,763,750 103,750
0.59%
PVRINOX 25-Apr-24 1,285.75 -3.10 -0.24% 1,293.35
1,257.85		 1,278.07 955,636
2,348		 12,213.70 1,722,017 712,250
70.54%
ALKEM 28-Mar-24 4,798.15 -89.95 -1.84% 4,914.75
4,781.00		 4,825.49 250,600
1,253		 12,092.68 1,174,600 56,800
5.08%
MUTHOOTFIN 28-Mar-24 1,340.50 17.85 1.35% 1,344.15
1,307.65		 1,332.10 904,750
1,645		 12,052.17 6,339,300 211,750
3.46%
DIVISLAB 28-Mar-24 3,435.40 -13.45 -0.39% 3,466.35
3,402.25		 3,428.94 344,600
1,723		 11,816.13 3,413,000 -4,400
-0.13%
BPCL 25-Apr-24 572.50 8.80 1.56% 576.45
565.75		 571.39 2,044,800
1,136		 11,683.78 3,452,400 617,400
21.78%
HDFCAMC 25-Apr-24 3,591.40 -43.20 -1.19% 3,664.60
3,564.10		 3,595.19 321,000
1,070		 11,540.56 556,500 201,000
56.54%
L&TFH 28-Mar-24 149.60 2.10 1.42% 150.30
144.90		 147.83 7,572,014
1,697		 11,193.71 47,846,026 -89,240
-0.19%
BERGEPAINT 28-Mar-24 548.60 -0.50 -0.09% 555.00
543.75		 549.61 1,987,920
1,506		 10,925.81 12,840,960 -207,240
-1.59%
MCDOWELL-N 28-Mar-24 1,103.15 11.50 1.05% 1,103.20
1,085.30		 1,095.05 996,100
1,423		 10,907.79 6,526,800 -58,100
-0.88%
AUBANK 25-Apr-24 564.55 1.75 0.31% 571.00
557.25		 565.18 1,917,000
1,917		 10,834.50 3,286,000 558,000
20.45%
PAGEIND 28-Mar-24 33,366.00 -705.10 -2.07% 34,177.45
33,338.05		 33,754.84 32,010
2,134		 10,804.92 169,620 5,280
3.21%
IGL 25-Apr-24 399.65 -1.55 -0.39% 403.50
393.50		 399.12 2,681,250
1,950		 10,701.41 3,895,375 1,563,375
67.04%
BATAINDIA 28-Mar-24 1,377.15 7.55 0.55% 1,380.00
1,348.50		 1,367.56 764,250
2,038		 10,451.58 2,830,500 -94,125
-3.22%
POWERGRID 25-Apr-24 266.90 5.05 1.93% 267.45
261.70		 264.66 3,938,400
1,094		 10,423.37 7,689,600 651,600
9.26%
IEX 28-Mar-24 134.10 -0.80 -0.59% 135.85
131.90		 133.86 7,492,500
1,998		 10,029.46 50,797,500 -322,500
-0.63%
TVSMOTOR 25-Apr-24 2,053.00 -8.80 -0.43% 2,121.90
2,027.00		 2,068.24 481,950
1,377		 9,967.88 616,350 147,000
31.32%
BALKRISIND 28-Mar-24 2,288.05 1.00 0.04% 2,328.45
2,252.95		 2,286.04 434,700
1,449		 9,937.42 2,228,400 13,500
0.61%
NAUKRI 28-Mar-24 5,123.80 10.80 0.21% 5,148.75
5,077.55		 5,117.06 192,750
1,285		 9,863.13 1,216,500 19,050
1.59%
CROMPTON 28-Mar-24 266.25 -1.60 -0.60% 268.85
263.20		 265.30 3,657,600
2,032		 9,703.61 17,812,800 -45,000
-0.25%
GMRINFRA 25-Apr-24 75.45 -0.70 -0.92% 76.95
73.75		 75.28 12,847,500
1,142		 9,671.60 32,996,250 4,443,750
15.56%
INDIGO 25-Apr-24 3,247.60 -20.75 -0.63% 3,290.00
3,210.45		 3,256.76 296,700
989		 9,662.81 888,000 81,000
10.04%
MARICO 28-Mar-24 492.95 2.45 0.50% 497.45
488.10		 493.99 1,928,400
1,607		 9,526.10 14,242,800 469,200
3.41%
JINDALSTEL 25-Apr-24 784.90 -18.10 -2.25% 809.45
782.50		 789.88 1,196,250
957		 9,448.94 2,855,000 711,250
33.18%
CUMMINSIND 25-Apr-24 2,810.00 71.85 2.62% 2,822.55
2,735.80		 2,790.01 337,800
1,126		 9,424.65 309,600 137,100
79.48%
ASHOKLEY 25-Apr-24 163.10 -0.05 -0.03% 164.20
161.70		 163.02 5,675,000
1,135		 9,251.39 17,720,000 2,280,000
14.77%
MGL 28-Mar-24 1,286.05 19.80 1.56% 1,293.85
1,254.70		 1,274.78 708,800
886		 9,035.64 2,648,800 -32,000
-1.19%
BAJAJFINSV 25-Apr-24 1,602.15 5.80 0.36% 1,610.85
1,583.45		 1,599.13 565,000
1,130		 9,035.08 766,500 296,000
62.91%
HINDPETRO 25-Apr-24 456.20 6.75 1.50% 459.00
450.15		 455.67 1,971,000
730		 8,981.26 4,538,700 472,500
11.62%
CONCOR 25-Apr-24 845.40 5.00 0.59% 851.50
828.95		 841.11 1,066,000
1,066		 8,966.23 1,867,000 384,000
25.89%
DEEPAKNTR 28-Mar-24 2,101.65 -17.50 -0.83% 2,145.00
2,064.95		 2,089.06 428,400
1,428		 8,949.53 2,532,900 -9,000
-0.35%
MANAPPURAM 25-Apr-24 168.50 0.00 0.00% 173.45
168.25		 170.16 5,202,000
867		 8,851.72 7,638,000 2,586,000
51.19%
GODREJCP 28-Mar-24 1,216.75 10.60 0.88% 1,221.75
1,190.30		 1,205.09 724,000
1,448		 8,724.85 6,074,500 108,500
1.82%
DALBHARAT 28-Mar-24 1,894.30 8.50 0.45% 1,894.95
1,849.55		 1,873.69 463,750
1,855		 8,689.24 3,042,250 -6,000
-0.20%
IRCTC 25-Apr-24 909.20 -4.75 -0.52% 924.00
890.95		 906.49 943,250
1,078		 8,550.47 1,654,625 304,500
22.55%
ABCAPITAL 25-Apr-24 170.65 -1.00 -0.58% 173.00
167.40		 169.95 4,995,000
925		 8,489.00 8,602,200 1,614,600
23.11%
INDIACEM 28-Mar-24 197.20 -2.05 -1.03% 201.80
194.05		 197.39 4,268,800
1,472		 8,426.18 21,512,200 -118,900
-0.55%
TATACONSUM 25-Apr-24 1,135.55 -23.60 -2.04% 1,164.95
1,125.00		 1,138.16 733,500
815		 8,348.40 1,110,600 201,600
22.18%
LTTS 28-Mar-24 5,210.85 15.00 0.29% 5,224.60
5,144.75		 5,187.45 159,400
797		 8,268.80 667,200 -1,400
-0.21%
TATACOMM 25-Apr-24 1,907.00 -23.20 -1.20% 1,953.90
1,873.05		 1,897.39 429,000
858		 8,139.80 447,500 114,500
34.38%
RAMCOCEM 28-Mar-24 801.70 3.95 0.50% 803.95
790.45		 798.89 1,009,800
1,188		 8,067.19 4,222,800 -65,450
-1.53%
IDFC 28-Mar-24 108.35 -0.20 -0.18% 109.40
107.20		 108.27 7,440,000
1,488		 8,055.29 64,710,000 170,000
0.26%
SUNPHARMA 25-Apr-24 1,560.10 -3.15 -0.20% 1,569.75
1,537.15		 1,556.13 513,800
734		 7,995.40 619,500 153,300
32.88%
SBICARD 25-Apr-24 682.95 -5.10 -0.74% 690.40
677.00		 683.77 1,168,000
1,460		 7,986.43 3,970,400 588,000
17.38%
ULTRACEMCO 25-Apr-24 9,576.00 22.70 0.24% 9,612.70
9,527.30		 9,570.36 83,200
832		 7,962.54 256,500 37,100
16.91%
M&M 25-Apr-24 1,861.65 -2.35 -0.13% 1,875.00
1,840.40		 1,858.61 424,900
1,214		 7,897.23 984,200 129,500
15.15%
METROPOLIS 28-Mar-24 1,592.00 11.30 0.71% 1,600.00
1,543.90		 1,575.24 498,400
1,246		 7,851.00 1,376,400 -38,000
-2.69%
DABUR 28-Mar-24 521.75 2.55 0.49% 522.25
513.85		 519.32 1,483,750
1,187		 7,705.41 21,737,500 85,000
0.39%
CUB 28-Mar-24 128.95 1.25 0.98% 129.20
126.50		 128.17 5,990,000
1,198		 7,677.38 41,620,000 -350,000
-0.83%
LTIM 25-Apr-24 5,140.90 -2.75 -0.05% 5,180.10
5,118.10		 5,139.46 145,800
972		 7,493.33 334,500 53,850
19.19%
ABBOTINDIA 28-Mar-24 27,701.90 -600.35 -2.12% 28,266.10
27,650.00		 27,869.10 26,840
671		 7,480.07 193,560 2,760
1.45%
MFSL 28-Mar-24 949.85 -13.25 -1.38% 972.30
940.25		 953.77 778,400
973		 7,424.15 8,844,800 95,200
1.09%
LAURUSLABS 25-Apr-24 382.50 -8.30 -2.12% 391.90
377.30		 382.29 1,934,600
1,138		 7,395.78 2,667,300 997,900
59.78%
TORNTPHARM 28-Mar-24 2,524.25 17.25 0.69% 2,540.25
2,493.70		 2,523.84 292,000
584		 7,369.61 1,540,500 17,500
1.15%
ATUL 28-Mar-24 5,890.00 -37.30 -0.63% 5,943.05
5,750.10		 5,845.08 125,250
1,670		 7,320.96 316,875 -2,025
-0.63%
CANFINHOME 28-Mar-24 720.95 11.15 1.57% 723.45
704.20		 716.08 1,000,350
1,026		 7,163.31 3,547,050 -78,975
-2.18%
LALPATHLAB 28-Mar-24 2,052.20 35.10 1.74% 2,067.25
2,023.25		 2,050.18 341,400
1,138		 6,999.31 1,998,000 16,800
0.85%
ICICIGI 28-Mar-24 1,645.35 -18.55 -1.11% 1,671.80
1,626.90		 1,645.59 422,500
845		 6,952.62 2,225,000 10,500
0.47%
AUROPHARMA 25-Apr-24 1,024.55 24.90 2.49% 1,029.75
1,003.75		 1,016.76 680,900
619		 6,923.12 2,929,300 103,400
3.66%
SUNTV 28-Mar-24 576.95 1.00 0.17% 582.05
569.00		 575.62 1,180,500
787		 6,795.19 6,043,500 -54,000
-0.89%
TRENT 25-Apr-24 4,008.20 8.75 0.22% 4,042.20
3,890.55		 3,961.05 170,000
425		 6,733.79 347,600 26,000
8.08%
CROMPTON 25-Apr-24 268.55 -1.45 -0.54% 270.85
265.40		 267.21 2,514,600
1,397		 6,719.26 3,817,800 1,402,200
58.05%
JSWSTEEL 25-Apr-24 803.20 -6.50 -0.80% 817.10
798.00		 803.48 824,850
1,222		 6,627.50 1,751,625 257,850
17.26%
CIPLA 25-Apr-24 1,432.20 -17.05 -1.18% 1,457.45
1,432.20		 1,442.06 457,600
704		 6,598.87 581,100 165,100
39.69%
HDFCLIFE 25-Apr-24 632.50 -6.00 -0.94% 637.05
626.30		 632.75 1,037,300
943		 6,563.52 1,830,400 397,100
27.71%
GNFC 28-Mar-24 609.05 -5.70 -0.93% 618.35
603.80		 608.98 1,068,600
822		 6,507.56 7,426,900 -1,300
-0.02%
JKCEMENT 28-Mar-24 4,037.75 27.55 0.69% 4,065.35
3,981.70		 4,030.68 156,000
624		 6,287.86 705,500 15,500
2.25%
NAVINFLUOR 28-Mar-24 2,977.65 -20.45 -0.68% 2,993.60
2,939.60		 2,969.21 211,500
1,410		 6,279.88 1,785,300 19,500
1.10%
MCX 25-Apr-24 3,232.00 17.20 0.54% 3,267.00
3,213.05		 3,237.90 188,000
470		 6,087.25 408,400 92,400
29.24%
GRANULES 28-Mar-24 414.15 0.00 0.00% 415.60
406.25		 411.53 1,454,000
727		 5,983.65 10,496,000 -58,000
-0.55%
CHAMBLFERT 28-Mar-24 337.20 -3.60 -1.06% 343.55
334.25		 338.21 1,767,000
930		 5,976.17 7,706,400 62,700
0.82%
POLYCAB 25-Apr-24 4,795.00 63.95 1.35% 4,882.40
4,686.50		 4,798.13 122,900
1,229		 5,896.90 216,200 22,700
11.73%
BHEL 28-Mar-24 224.50 5.20 2.37% 225.00
216.15		 221.58 2,640,750
503		 5,851.37 74,088,000 -456,750
-0.61%
COFORGE 25-Apr-24 5,579.75 -40.60 -0.72% 5,666.00
5,525.95		 5,582.60 104,100
694		 5,811.49 220,350 19,200
9.55%
GUJGASLTD 25-Apr-24 513.75 -7.35 -1.41% 514.35
499.70		 508.39 1,142,500
914		 5,808.36 1,027,500 538,750
110.23%
TITAN 25-Apr-24 3,615.65 -5.15 -0.14% 3,627.85
3,588.95		 3,608.43 153,475
877		 5,538.04 339,500 74,025
27.88%
L&TFH 25-Apr-24 150.60 1.90 1.28% 151.25
146.15		 148.86 3,672,226
823		 5,466.48 6,322,654 624,680
10.96%
MOTHERSON 25-Apr-24 113.70 1.30 1.16% 114.10
111.45		 112.76 4,828,000
680		 5,444.05 12,829,700 1,043,700
8.86%
MARICO 25-Apr-24 497.10 2.60 0.53% 501.10
492.35		 498.26 1,092,000
910		 5,441.00 1,153,200 663,600
135.54%
UBL 28-Mar-24 1,710.70 24.10 1.43% 1,722.10
1,684.35		 1,701.00 308,400
771		 5,245.88 2,256,800 -26,000
-1.14%
GODREJPROP 25-Apr-24 2,157.60 -2.45 -0.11% 2,180.00
2,128.00		 2,150.10 243,200
512		 5,229.04 612,750 56,525
10.16%
TECHM 25-Apr-24 1,275.65 12.95 1.03% 1,280.00
1,260.00		 1,269.70 411,600
686		 5,226.09 888,000 150,600
20.42%
ZYDUSLIFE 25-Apr-24 980.95 0.50 0.05% 992.15
956.45		 971.62 537,300
597		 5,220.51 474,300 130,500
37.96%
LICHSGFIN 25-Apr-24 576.85 0.20 0.03% 580.00
565.80		 573.59 910,000
455		 5,219.67 2,644,000 320,000
13.77%
IPCALAB 28-Mar-24 1,160.35 17.70 1.55% 1,165.95
1,128.85		 1,146.15 455,000
700		 5,214.98 2,235,350 7,800
0.35%
BATAINDIA 25-Apr-24 1,374.40 5.00 0.37% 1,399.95
1,346.50		 1,369.27 378,750
1,010		 5,186.11 767,625 159,750
26.28%
SIEMENS 25-Apr-24 4,764.60 86.80 1.86% 4,795.00
4,613.00		 4,730.28 108,450
723		 5,129.99 93,750 42,900
84.37%
BOSCHLTD 25-Apr-24 30,200.00 288.45 0.96% 30,311.35
29,771.80		 30,113.24 16,600
332		 4,998.80 11,400 1,750
18.13%
MCDOWELL-N 25-Apr-24 1,110.50 10.25 0.93% 1,111.85
1,094.85		 1,101.89 452,900
647		 4,990.46 658,700 359,800
120.37%
APOLLOTYRE 25-Apr-24 449.60 -4.35 -0.96% 454.20
442.95		 449.29 1,094,800
644		 4,918.83 2,686,000 426,700
18.89%
TATAPOWER 30-May-24 386.40 -3.50 -0.90% 393.75
377.75		 383.75 1,275,750
378		 4,895.69 2,980,125 138,375
4.87%
COLPAL 25-Apr-24 2,673.65 55.60 2.12% 2,691.45
2,616.45		 2,668.84 181,650
519		 4,847.95 271,600 70,700
35.19%
DRREDDY 25-Apr-24 6,160.00 -40.25 -0.65% 6,194.70
6,085.20		 6,137.71 78,000
624		 4,787.41 98,500 29,125
41.98%
ABB 25-Apr-24 5,771.60 85.10 1.50% 5,808.80
5,594.25		 5,721.27 82,250
658		 4,705.74 97,500 25,750
35.89%
IEX 25-Apr-24 135.10 -0.80 -0.59% 136.70
133.05		 134.95 3,480,000
928		 4,696.26 12,675,000 1,815,000
16.71%
ICICIPRULI 25-Apr-24 564.95 11.55 2.09% 569.85
555.25		 561.40 820,500
547		 4,606.29 1,767,000 181,500
11.45%
APOLLOHOSP 25-Apr-24 6,222.05 56.75 0.92% 6,247.00
6,126.35		 6,204.16 72,125
577		 4,474.75 103,625 14,875
16.76%
PNB 30-May-24 118.35 -0.65 -0.55% 120.25
116.30		 118.22 3,776,000
472		 4,463.99 3,712,000 536,000
16.88%
INDHOTEL 25-Apr-24 552.45 -2.70 -0.49% 561.50
546.35		 553.22 804,000
402		 4,447.89 1,488,000 284,000
23.59%
BHARATFORG 25-Apr-24 1,099.70 -21.00 -1.87% 1,125.00
1,098.65		 1,109.70 400,500
801		 4,444.35 656,000 198,500
43.39%
BRITANNIA 25-Apr-24 4,794.55 -21.55 -0.45% 4,835.10
4,772.00		 4,808.30 92,200
461		 4,433.25 153,600 24,200
18.70%
MRF 25-Apr-24 132,776.80 -688.35 -0.52% 134,400.05
130,470.35		 132,470.63 3,315
663		 4,391.40 5,235 675
14.80%
M&MFIN 25-Apr-24 260.30 3.45 1.34% 261.10
255.15		 258.63 1,676,000
838		 4,334.64 5,790,000 1,002,000
20.93%
PIIND 25-Apr-24 3,674.45 -57.45 -1.54% 3,731.85
3,657.65		 3,677.64 117,750
471		 4,330.42 137,250 67,750
97.48%
LUPIN 25-Apr-24 1,577.70 -12.15 -0.76% 1,600.45
1,565.10		 1,580.04 270,300
318		 4,270.85 355,300 86,700
32.28%
NESTLEIND 25-Apr-24 2,562.90 40.15 1.59% 2,573.85
2,520.00		 2,553.94 166,400
416		 4,249.76 309,200 54,400
21.35%
SBIN 30-May-24 742.50 9.45 1.29% 744.35
728.30		 737.74 574,500
383		 4,238.32 1,459,500 -81,000
-5.26%
EXIDEIND 25-Apr-24 304.00 4.95 1.66% 304.70
296.55		 301.10 1,407,600
391		 4,238.28 5,436,000 277,200
5.37%
SHREECEM 28-Mar-24 25,010.00 -99.55 -0.40% 25,182.80
24,915.35		 25,032.00 16,575
663		 4,149.05 273,025 1,850
0.68%
DIVISLAB 25-Apr-24 3,462.85 -12.10 -0.35% 3,488.00
3,427.10		 3,456.95 118,000
590		 4,079.20 333,600 46,400
16.16%
CUB 25-Apr-24 130.05 1.40 1.09% 130.25
127.55		 129.31 3,145,000
629		 4,066.80 7,925,000 1,875,000
30.99%
HAL 30-May-24 3,040.00 -75.90 -2.44% 3,128.50
2,968.70		 3,029.05 132,300
441		 4,007.43 149,700 -4,800
-3.11%
BALKRISIND 25-Apr-24 2,305.90 0.35 0.02% 2,344.05
2,275.20		 2,303.21 172,800
576		 3,979.95 255,000 60,300
30.97%
INDIAMART 28-Mar-24 2,591.55 2.15 0.08% 2,607.90
2,548.00		 2,579.54 153,900
513		 3,969.91 779,400 -19,200
-2.40%
JUBLFOOD 25-Apr-24 446.50 -1.25 -0.28% 453.10
443.40		 449.00 877,500
702		 3,939.98 2,202,500 273,750
14.19%
SYNGENE 28-Mar-24 678.40 1.90 0.28% 680.00
667.40		 674.55 579,000
579		 3,905.64 4,965,000 17,000
0.34%
BERGEPAINT 25-Apr-24 533.70 -1.80 -0.34% 540.05
529.75		 534.67 715,440
542		 3,825.24 2,922,480 294,360
11.20%
PETRONET 25-Apr-24 264.20 -0.05 -0.02% 266.30
260.00		 262.68 1,455,000
485		 3,821.99 3,171,000 519,000
19.57%
INDIACEM 25-Apr-24 198.80 -2.05 -1.02% 203.35
195.80		 199.12 1,885,000
650		 3,753.41 3,604,700 867,100
31.67%
IDFC 25-Apr-24 109.20 -0.20 -0.18% 110.15
108.15		 109.16 3,415,000
683		 3,727.81 12,070,000 1,795,000
17.47%
DIXON 25-Apr-24 7,008.95 10.00 0.14% 7,068.50
6,898.05		 6,990.07 49,800
498		 3,481.05 48,700 9,800
25.19%
PERSISTENT 25-Apr-24 8,032.55 38.15 0.48% 8,075.00
7,944.50		 8,030.06 43,000
430		 3,452.93 123,200 9,500
8.36%
MUTHOOTFIN 25-Apr-24 1,309.80 10.90 0.84% 1,314.70
1,299.25		 1,305.48 260,700
474		 3,403.39 860,750 112,200
14.99%
COROMANDEL 28-Mar-24 1,054.75 -0.80 -0.08% 1,061.15
1,040.00		 1,052.76 317,100
453		 3,338.30 1,334,900 27,300
2.09%
SBILIFE 25-Apr-24 1,473.75 -1.85 -0.13% 1,484.00
1,466.65		 1,475.61 225,000
300		 3,320.12 327,750 92,250
39.17%
BSOFT 25-Apr-24 725.50 -3.00 -0.41% 740.90
720.00		 728.55 445,000
445		 3,242.05 743,000 186,000
33.39%
ATUL 25-Apr-24 5,924.95 -37.00 -0.62% 5,973.00
5,777.60		 5,884.58 54,300
724		 3,195.33 61,575 17,550
39.86%
ACC 25-Apr-24 2,415.50 -15.05 -0.62% 2,454.60
2,397.00		 2,422.24 131,400
438		 3,182.82 495,300 46,200
10.29%
HAVELLS 25-Apr-24 1,473.50 9.85 0.67% 1,476.75
1,448.30		 1,466.63 212,000
424		 3,109.26 307,500 54,500
21.54%
DEEPAKNTR 25-Apr-24 2,117.80 -17.50 -0.82% 2,139.20
2,080.50		 2,107.57 144,600
482		 3,047.55 264,300 64,500
32.28%
GNFC 25-Apr-24 614.25 -4.60 -0.74% 618.90
609.05		 613.44 490,100
377		 3,006.47 1,190,800 239,200
25.14%
INDUSTOWER 25-Apr-24 252.20 11.80 4.91% 252.50
244.00		 248.97 1,203,600
354		 2,996.60 40,691,200 -1,037,000
-2.49%
VOLTAS 25-Apr-24 1,055.90 1.55 0.15% 1,063.30
1,044.00		 1,052.55 282,600
471		 2,974.51 443,400 64,200
16.93%
GRANULES 25-Apr-24 417.20 0.35 0.08% 418.75
409.60		 415.25 708,000
354		 2,939.97 1,146,000 312,000
37.41%
MPHASIS 25-Apr-24 2,410.75 -0.05 -0.00% 2,449.95
2,391.85		 2,410.16 120,725
439		 2,909.67 281,600 35,200
14.29%
PFC 30-May-24 366.50 0.15 0.04% 369.90
356.35		 362.14 786,625
203		 2,848.68 957,125 -69,750
-6.79%
LALPATHLAB 25-Apr-24 2,068.50 35.80 1.76% 2,080.00
2,040.10		 2,065.82 137,100
457		 2,832.24 305,100 50,400
19.79%
ADANIENT 30-May-24 3,102.00 -9.80 -0.31% 3,113.05
3,076.80		 3,100.26 90,300
301		 2,799.53 2,852,400 13,800
0.49%
SAIL 28-Mar-24 123.60 0.95 0.77% 125.25
120.10		 122.02 2,256,000
282		 2,752.77 103,728,000 -680,000
-0.65%
ESCORTS 25-Apr-24 2,762.00 24.70 0.90% 2,797.55
2,723.25		 2,758.83 99,550
362		 2,746.42 296,450 55,550
23.06%
ASTRAL 25-Apr-24 1,918.50 -42.65 -2.17% 1,978.00
1,914.05		 1,935.09 140,194
382		 2,712.88 310,115 36,700
13.42%
PAGEIND 25-Apr-24 33,646.60 -672.75 -1.96% 34,450.00
33,620.00		 34,017.43 7,845
523		 2,668.67 18,765 3,420
22.29%
BIOCON 28-Mar-24 248.35 0.90 0.36% 249.95
245.50		 247.67 1,047,500
419		 2,594.34 41,382,500 -965,000
-2.28%
CHOLAFIN 25-Apr-24 1,052.15 -5.90 -0.56% 1,060.60
1,037.50		 1,051.08 241,875
387		 2,542.30 750,000 140,000
22.95%
DABUR 25-Apr-24 525.70 2.50 0.48% 526.15
517.70		 522.82 450,000
360		 2,352.69 821,250 143,750
21.22%
DALBHARAT 25-Apr-24 1,906.05 5.65 0.30% 1,908.00
1,865.15		 1,888.21 122,250
489		 2,308.34 246,500 54,750
28.55%
SHRIRAMFIN 25-Apr-24 2,338.15 28.25 1.22% 2,348.70
2,315.00		 2,331.30 98,400
328		 2,294.00 231,900 17,700
8.26%
SUNTV 25-Apr-24 581.80 1.35 0.23% 587.10
573.40		 581.20 394,500
263		 2,292.83 802,500 85,500
11.92%
IOC 30-May-24 160.65 2.35 1.48% 160.80
157.90		 159.39 1,365,000
140		 2,175.67 3,003,000 146,250
5.12%
ICICIGI 25-Apr-24 1,660.85 -12.15 -0.73% 1,679.25
1,641.65		 1,659.24 129,500
259		 2,148.72 113,000 69,500
159.77%
JKCEMENT 25-Apr-24 4,069.35 30.95 0.77% 4,091.60
4,016.75		 4,064.96 51,500
206		 2,093.45 72,500 28,750
65.71%
SRF 25-Apr-24 2,480.00 27.55 1.12% 2,480.90
2,439.65		 2,462.02 84,750
226		 2,086.56 201,000 24,375
13.80%
METROPOLIS 25-Apr-24 1,572.95 2.25 0.14% 1,583.75
1,533.20		 1,560.15 126,000
315		 1,965.79 139,600 36,800
35.80%
PIDILITIND 25-Apr-24 2,892.85 -23.80 -0.82% 2,913.60
2,845.45		 2,876.74 68,000
272		 1,956.18 77,500 14,750
23.51%
RBLBANK 28-Mar-24 233.50 4.80 2.10% 234.80
224.00		 230.26 842,500
337		 1,939.94 60,550,000 -695,000
-1.13%
RELIANCE 30-May-24 2,926.00 26.75 0.92% 2,930.55
2,899.90		 2,923.75 65,000
260		 1,900.44 125,750 16,750
15.37%
LTTS 25-Apr-24 5,247.00 17.75 0.34% 5,257.05
5,190.00		 5,224.86 36,000
180		 1,880.95 73,000 10,800
17.36%
ABBOTINDIA 25-Apr-24 27,953.80 -566.95 -1.99% 28,460.00
27,875.95		 28,068.44 6,560
164		 1,841.29 9,680 2,760
39.88%
IDFCFIRSTB 30-May-24 76.30 -0.15 -0.20% 77.05
75.85		 76.45 2,347,500
313		 1,794.66 6,847,500 405,000
6.29%
CANFINHOME 25-Apr-24 726.00 10.35 1.45% 727.50
710.20		 721.67 246,675
253		 1,780.18 639,600 72,150
12.71%
POWERGRID 30-May-24 268.90 4.75 1.80% 269.20
264.00		 266.83 666,000
185		 1,777.09 1,087,200 -158,400
-12.72%
ALKEM 25-Apr-24 4,836.35 -84.85 -1.72% 4,940.00
4,812.25		 4,856.54 36,000
180		 1,748.35 31,800 9,800
44.55%
NAVINFLUOR 25-Apr-24 2,995.45 -14.40 -0.48% 3,008.00
2,956.05		 2,986.23 56,850
379		 1,697.67 179,550 26,850
17.58%
CHAMBLFERT 25-Apr-24 340.00 -3.15 -0.92% 345.00
337.25		 340.76 495,900
261		 1,689.83 927,200 148,200
19.02%
GODREJCP 25-Apr-24 1,225.20 9.45 0.78% 1,229.55
1,200.00		 1,212.88 139,000
278		 1,685.90 211,000 40,500
23.75%
RAMCOCEM 25-Apr-24 805.70 5.15 0.64% 807.95
794.70		 803.36 209,100
246		 1,679.83 616,250 79,050
14.72%
INDIAMART 25-Apr-24 2,597.75 5.00 0.19% 2,609.55
2,550.70		 2,583.49 62,700
209		 1,619.85 101,400 20,400
25.19%
OBEROIRLTY 25-Apr-24 1,400.00 26.20 1.91% 1,400.00
1,361.05		 1,380.62 114,100
163		 1,575.29 99,400 20,300
25.66%
RECLTD 30-May-24 427.25 -5.75 -1.33% 435.25
419.00		 425.06 344,000
172		 1,462.21 550,000 78,000
16.53%
HINDCOPPER 28-Mar-24 256.10 -5.65 -2.16% 265.15
251.50		 256.64 567,100
107		 1,455.41 26,616,600 -524,700
-1.93%
ONGC 30-May-24 267.55 2.95 1.11% 268.00
263.05		 267.17 539,000
140		 1,440.05 1,108,800 134,750
13.83%
FINNIFTY 30-Apr-24 20,739.25 -22.65 -0.11% 20,865.00
20,574.35		 20,739.60 6,760
135		 1,402.00 6,600 1,120
20.44%
MGL 25-Apr-24 1,294.00 20.25 1.59% 1,302.00
1,264.60		 1,283.45 108,800
136		 1,396.39 420,000 10,400
2.54%
BAJFINANCE 30-May-24 6,744.10 30.00 0.45% 6,825.20
6,738.10		 6,781.31 20,375
163		 1,381.69 42,375 -625
-1.45%
CANBK 30-May-24 561.45 3.30 0.59% 564.00
548.55		 555.07 243,000
90		 1,348.82 712,800 29,700
4.35%
MARUTI 30-May-24 12,100.00 342.70 2.91% 12,180.00
11,859.00		 12,063.10 11,150
223		 1,345.04 8,500 4,150
95.40%
TATACHEM 30-May-24 1,022.35 -77.65 -7.06% 1,100.00
1,022.35		 1,034.09 129,800
236		 1,342.25 227,700 53,350
30.60%
UBL 25-Apr-24 1,727.00 27.15 1.60% 1,731.85
1,698.15		 1,710.27 74,800
187		 1,279.28 145,200 25,600
21.40%
TCS 30-May-24 4,015.00 -17.40 -0.43% 4,067.80
4,007.55		 4,038.83 31,325
179		 1,265.16 77,875 7,875
11.25%
IDEA 30-May-24 12.90 -0.10 -0.77% 13.00
12.60		 12.79 9,680,000
121		 1,238.07 47,600,000 3,440,000
7.79%
HINDUNILVR 30-May-24 2,287.00 -26.30 -1.14% 2,306.00
2,285.00		 2,294.45 52,500
175		 1,204.59 194,100 30,000
18.28%
TORNTPHARM 25-Apr-24 2,542.30 17.55 0.70% 2,554.00
2,527.40		 2,543.38 47,000
94		 1,195.39 51,000 20,500
67.21%
COROMANDEL 25-Apr-24 1,058.65 -0.85 -0.08% 1,063.45
1,044.00		 1,058.27 111,300
159		 1,177.85 133,700 44,100
49.22%
MFSL 25-Apr-24 955.40 -13.95 -1.44% 978.45
948.00		 963.99 120,800
151		 1,164.50 120,800 62,400
106.85%
NAUKRI 25-Apr-24 5,157.80 12.15 0.24% 5,179.45
5,123.15		 5,152.68 22,500
150		 1,159.35 37,650 6,900
22.44%
SYNGENE 25-Apr-24 683.00 2.10 0.31% 684.40
672.40		 679.52 161,000
161		 1,094.03 446,000 86,000
23.89%
AMBUJACEM 30-May-24 589.15 -0.70 -0.12% 592.90
578.50		 585.19 183,600
102		 1,074.41 207,000 55,800
36.90%
BPCL 30-May-24 576.75 8.15 1.43% 580.00
569.05		 575.62 172,800
96		 994.67 498,600 28,800
6.13%
SHREECEM 25-Apr-24 25,194.95 -74.25 -0.29% 25,341.55
25,085.00		 25,225.33 3,925
157		 990.09 10,600 2,100
24.71%
BEL 30-May-24 190.10 1.60 0.85% 190.30
185.35		 188.32 513,000
90		 966.08 1,869,600 39,900
2.18%
INDUSINDBK 30-May-24 1,465.50 3.65 0.25% 1,489.15
1,453.50		 1,475.89 64,500
129		 951.95 125,000 24,000
23.76%
SBICARD 30-May-24 678.00 -7.00 -1.02% 687.00
673.10		 678.91 140,000
175		 950.47 1,156,800 80,000
7.43%
GAIL 30-May-24 176.75 0.45 0.26% 177.90
171.90		 175.84 539,850
118		 949.27 2,447,625 265,350
12.16%
IPCALAB 25-Apr-24 1,163.00 17.15 1.50% 1,164.90
1,136.60		 1,152.18 81,250
125		 936.15 146,250 16,250
12.50%
ITC 30-May-24 419.65 5.00 1.21% 419.75
414.45		 417.02 219,200
137		 914.11 1,742,400 43,200
2.54%
PEL 28-Mar-24 817.00 -2.00 -0.24% 822.00
810.70		 816.30 108,000
144		 881.60 11,110,500 -39,750
-0.36%
BANDHANBNK 30-May-24 180.75 -3.10 -1.69% 185.10
180.75		 182.20 455,000
182		 829.01 2,077,500 85,000
4.27%
BALRAMCHIN 28-Mar-24 359.15 -4.40 -1.21% 363.90
359.15		 360.93 216,000
135		 779.61 10,612,800 -176,000
-1.63%
INFY 30-May-24 1,583.95 -4.35 -0.27% 1,597.00
1,578.00		 1,588.12 47,600
119		 755.95 151,200 12,800
9.25%
OFSS 30-May-24 8,375.50 -37.15 -0.44% 8,450.00
8,305.00		 8,352.48 9,000
45		 751.72 8,800 -1,400
-13.73%
ICICIBANK 30-May-24 1,103.20 2.55 0.23% 1,107.05
1,088.00		 1,099.34 67,900
97		 746.45 502,600 -2,800
-0.55%
UPL 30-May-24 460.50 -7.85 -1.68% 468.00
456.00		 460.31 158,600
122		 730.05 434,200 65,000
17.61%
WIPRO 30-May-24 501.70 -0.25 -0.05% 508.00
497.55		 502.98 144,000
96		 724.29 576,000 40,500
7.56%
NTPC 30-May-24 319.70 0.25 0.08% 320.80
314.50		 317.75 213,000
71		 676.81 552,000 -90,000
-14.02%
ABFRL 30-May-24 205.45 -4.05 -1.93% 213.90
205.00		 207.24 325,000
125		 673.53 650,000 26,000
4.17%
KOTAKBANK 30-May-24 1,793.00 15.55 0.87% 1,795.00
1,761.20		 1,782.53 36,000
90		 641.71 99,200 0
0.00%
FEDERALBNK 30-May-24 150.00 -0.10 -0.07% 151.45
148.85		 150.06 425,000
85		 637.76 1,025,000 60,000
6.22%
EICHERMOT 30-May-24 3,937.20 163.30 4.33% 4,004.70
3,915.25		 3,957.94 16,100
92		 637.23 6,825 3,325
95.00%
LICHSGFIN 30-May-24 581.00 0.55 0.09% 582.60
570.50		 578.68 106,000
53		 613.40 160,000 26,000
19.40%
AUROPHARMA 30-May-24 1,030.00 17.00 1.68% 1,030.00
1,019.70		 1,026.65 58,300
53		 598.54 83,600 23,100
38.18%
ASIANPAINT 30-May-24 2,856.80 -2.10 -0.07% 2,865.70
2,847.45		 2,857.06 20,000
100		 571.41 55,200 3,600
6.98%
NATIONALUM 30-May-24 140.40 0.40 0.29% 144.00
137.75		 140.69 397,500
53		 559.24 1,027,500 165,000
19.13%
AXISBANK 30-May-24 1,050.00 -18.05 -1.69% 1,073.15
1,050.00		 1,062.10 52,500
84		 557.60 125,000 15,625
14.29%
BANKBARODA 30-May-24 253.70 0.10 0.04% 257.20
249.00		 253.59 219,375
75		 556.31 1,091,025 87,750
8.75%
COALINDIA 30-May-24 426.25 -0.75 -0.18% 429.00
420.40		 426.91 126,000
60		 537.91 352,800 -50,400
-12.50%
HINDPETRO 30-May-24 460.80 7.70 1.70% 461.65
455.00		 458.25 113,400
42		 519.66 186,300 21,600
13.11%
TATACOMM 30-May-24 1,916.00 -29.65 -1.52% 1,922.00
1,890.00		 1,907.17 26,500
53		 505.40 21,000 1,500
7.69%
MANAPPURAM 30-May-24 169.35 4.40 2.67% 173.65
169.35		 170.25 288,000
48		 490.32 804,000 168,000
26.42%
AUBANK 30-May-24 566.10 0.70 0.12% 572.00
560.50		 568.09 82,000
82		 465.83 226,000 8,000
3.67%
JINDALSTEL 30-May-24 790.60 -17.65 -2.18% 814.50
790.60		 805.19 56,250
45		 452.92 83,750 22,500
36.73%
MIDCPNIFTY 27-May-24 10,179.00 -45.55 -0.45% 10,314.65
10,127.50		 10,186.29 4,425
89		 450.74 8,025 900
12.63%
BAJAJ-AUTO 30-May-24 8,708.95 17.40 0.20% 8,820.00
8,681.00		 8,746.90 4,875
39		 426.41 10,750 375
3.61%
ZEEL 28-Mar-24 143.80 3.10 2.20% 143.90
138.90		 140.84 288,000
96		 405.62 112,062,000 -114,000
-0.10%
DLF 30-May-24 838.25 0.15 0.02% 841.75
826.40		 833.70 47,850
29		 398.93 168,300 16,500
10.87%
GODREJCP 30-May-24 1,235.85 7.30 0.59% 1,235.85
1,217.00		 1,220.61 32,000
64		 390.60 35,000 30,000
600.00%
NMDC 30-May-24 208.30 4.00 1.96% 208.80
205.50		 207.59 180,000
40		 373.66 693,000 -4,500
-0.65%
IRCTC 30-May-24 917.85 -4.00 -0.43% 930.00
902.00		 915.06 40,250
46		 368.31 143,500 10,500
7.89%
ASHOKLEY 30-May-24 164.45 -0.15 -0.09% 165.35
163.15		 164.32 210,000
42		 345.07 1,150,000 70,000
6.48%
CONCOR 30-May-24 858.00 7.20 0.85% 858.00
836.50		 847.38 36,000
36		 305.06 69,000 -1,000
-1.43%
LT 30-May-24 3,582.35 14.15 0.40% 3,588.50
3,560.10		 3,575.91 8,400
28		 300.38 51,300 2,700
5.56%
ABCAPITAL 30-May-24 172.40 -0.80 -0.46% 173.75
169.00		 171.43 172,800
32		 296.23 739,800 102,600
16.10%
PVRINOX 30-May-24 1,291.65 -7.30 -0.56% 1,297.60
1,275.00		 1,284.12 22,792
56		 292.68 80,179 -10,582
-11.66%
TRENT 30-May-24 4,030.00 1.20 0.03% 4,046.00
3,915.00		 3,982.40 7,200
18		 286.73 17,600 800
4.76%
JUBLFOOD 30-May-24 448.20 -1.30 -0.29% 453.20
448.00		 451.11 60,000
48		 270.67 181,250 33,750
22.88%
HCLTECH 30-May-24 1,594.20 -14.05 -0.87% 1,610.00
1,593.00		 1,599.83 16,800
24		 268.77 46,200 3,500
8.20%
SIEMENS 30-May-24 4,796.00 71.55 1.51% 4,799.85
4,644.00		 4,743.67 5,550
37		 263.27 8,550 750
9.62%
VEDL 30-May-24 271.85 -0.05 -0.02% 272.00
266.50		 269.68 96,600
42		 260.51 683,100 43,700
6.83%
IEX 30-May-24 136.45 -0.70 -0.51% 137.80
134.70		 136.15 191,250
51		 260.39 2,445,000 86,250
3.66%
AARTIIND 30-May-24 647.20 -0.75 -0.12% 654.65
645.00		 649.34 39,000
39		 253.24 400,000 13,000
3.36%
COFORGE 30-May-24 5,593.50 -46.80 -0.83% 5,645.35
5,550.00		 5,599.71 4,500
30		 251.99 15,300 1,500
10.87%
TECHM 30-May-24 1,286.95 13.05 1.02% 1,287.95
1,270.90		 1,283.64 19,200
32		 246.46 43,200 7,200
20.00%
LTIM 30-May-24 5,179.70 24.80 0.48% 5,187.15
5,154.90		 5,175.81 4,650
31		 240.68 16,650 3,450
26.14%
HDFCAMC 30-May-24 3,588.00 -26.80 -0.74% 3,646.45
3,571.95		 3,599.91 6,600
22		 237.59 18,900 5,100
36.96%
MRF 30-May-24 133,300.00 -1,116.95 -0.83% 134,800.00
131,400.00		 133,112.03 175
35		 232.95 225 10
4.65%
GMRINFRA 30-May-24 76.05 -0.70 -0.91% 77.15
74.50		 75.77 303,750
27		 230.15 1,023,750 112,500
12.35%
TVSMOTOR 30-May-24 2,068.00 -2.00 -0.10% 2,128.00
2,035.80		 2,086.54 10,850
31		 226.39 20,300 5,600
38.10%
CROMPTON 30-May-24 270.55 -1.60 -0.59% 272.60
268.00		 269.25 79,200
44		 213.25 248,400 37,800
17.95%
TITAN 30-May-24 3,646.95 -1.15 -0.03% 3,648.00
3,628.00		 3,639.54 5,775
33		 210.18 17,850 1,575
9.68%
HINDCOPPER 25-Apr-24 259.15 -4.25 -1.61% 263.50
255.10		 258.56 79,500
15		 205.56 4,568,600 -68,900
-1.49%
TATACONSUM 30-May-24 1,135.00 -25.00 -2.16% 1,144.00
1,132.20		 1,134.95 18,000
20		 204.29 32,400 6,300
24.14%
HDFCLIFE 30-May-24 638.85 -5.30 -0.82% 641.00
632.50		 637.73 31,900
29		 203.44 180,400 18,700
11.56%
LUPIN 30-May-24 1,587.40 -8.60 -0.54% 1,604.00
1,583.70		 1,587.44 12,750
15		 202.40 36,550 9,350
34.38%
DIVISLAB 30-May-24 3,504.90 2.30 0.07% 3,504.90
3,465.00		 3,479.65 5,800
29		 201.82 15,600 2,000
14.71%
IGL 30-May-24 398.65 -2.55 -0.64% 402.00
393.15		 398.20 49,500
36		 197.11 299,750 33,000
12.37%
LALPATHLAB 30-May-24 2,085.30 37.30 1.82% 2,092.00
2,066.15		 2,081.22 9,300
31		 193.55 12,000 0
0.00%
BAJAJFINSV 30-May-24 1,615.00 8.50 0.53% 1,620.00
1,595.15		 1,609.84 11,000
22		 177.08 34,000 500
1.49%
PEL 25-Apr-24 823.20 -1.80 -0.22% 827.80
823.00		 824.25 21,000
28		 173.09 1,298,250 -20,250
-1.54%
MCX 30-May-24 3,271.35 28.85 0.89% 3,272.65
3,246.50		 3,264.38 5,200
13		 169.75 28,000 400
1.45%
BIOCON 25-Apr-24 250.45 1.60 0.64% 251.60
248.00		 248.91 67,500
27		 168.01 7,287,500 -65,000
-0.88%
BHARTIARTL 30-May-24 1,251.20 3.65 0.29% 1,257.55
1,250.00		 1,253.21 12,350
13		 154.77 79,800 1,900
2.44%
EXIDEIND 30-May-24 306.80 5.20 1.72% 306.80
301.00		 304.61 50,400
14		 153.52 144,000 36,000
33.33%
POLYCAB 30-May-24 4,837.20 71.75 1.51% 4,889.10
4,763.05		 4,843.26 3,100
31		 150.14 9,700 1,000
11.49%
BHARATFORG 30-May-24 1,110.50 -14.00 -1.24% 1,120.20
1,103.45		 1,113.85 13,000
26		 144.80 13,500 500
3.85%
APOLLOTYRE 30-May-24 447.80 -7.40 -1.63% 450.75
444.00		 447.40 32,300
19		 144.51 229,500 17,000
8.00%
NESTLEIND 30-May-24 2,581.85 37.85 1.49% 2,583.00
2,558.05		 2,572.19 5,600
14		 144.04 15,200 1,200
8.57%
JSWSTEEL 30-May-24 811.20 -4.50 -0.55% 815.50
804.95		 810.48 17,550
26		 142.24 64,125 -1,350
-2.06%
HEROMOTOCO 30-May-24 4,559.90 -34.10 -0.74% 4,623.05
4,559.90		 4,596.67 3,000
10		 137.90 9,000 -300
-3.23%
SAIL 25-Apr-24 124.75 0.65 0.52% 124.85
121.60		 122.97 112,000
14		 137.73 28,768,000 -96,000
-0.33%
ALKEM 30-May-24 4,845.00 -80.05 -1.63% 4,943.50
4,845.00		 4,870.37 2,800
14		 136.37 5,000 -200
-3.85%
BATAINDIA 30-May-24 1,375.70 1.35 0.10% 1,381.20
1,350.00		 1,363.46 9,750
26		 132.94 46,500 1,125
2.48%
MARICO 30-May-24 501.30 3.30 0.66% 503.55
498.00		 500.27 26,400
22		 132.07 46,800 -9,600
-17.02%
BHEL 25-Apr-24 225.50 4.00 1.81% 225.55
218.45		 222.64 57,750
11		 128.57 12,967,500 -42,000
-0.32%
HINDALCO 30-May-24 535.60 -6.95 -1.28% 535.60
528.00		 532.53 23,800
17		 126.74 117,600 4,200
3.70%
ACC 30-May-24 2,432.00 -18.00 -0.73% 2,468.25
2,432.00		 2,443.47 5,100
17		 124.62 16,800 1,800
12.00%
LAURUSLABS 30-May-24 386.20 -6.75 -1.72% 391.95
381.60		 386.28 30,600
18		 118.20 119,000 8,500
7.69%
BERGEPAINT 30-May-24 527.25 1.25 0.24% 536.40
523.00		 526.80 21,120
16		 111.26 188,760 9,240
5.15%
APOLLOHOSP 30-May-24 6,256.00 48.80 0.79% 6,286.00
6,208.00		 6,252.51 1,750
14		 109.42 4,125 -250
-5.71%
PETRONET 30-May-24 266.40 0.20 0.08% 266.90
262.50		 264.61 39,000
13		 103.20 267,000 15,000
5.95%
INDIGO 30-May-24 3,286.00 -3.00 -0.09% 3,291.00
3,270.00		 3,277.12 3,000
10		 98.31 17,100 1,200
7.55%
CUB 30-May-24 130.95 0.95 0.73% 130.95
128.90		 129.73 75,000
15		 97.30 390,000 15,000
4.00%
MOTHERSON 30-May-24 113.95 0.35 0.31% 114.20
112.50		 113.50 85,200
12		 96.70 894,600 7,100
0.80%
ZYDUSLIFE 30-May-24 983.00 -7.10 -0.72% 983.00
970.80		 976.35 9,900
11		 96.66 21,600 7,200
50.00%
PERSISTENT 30-May-24 8,087.65 67.60 0.84% 8,087.65
7,994.90		 8,045.85 1,200
12		 96.55 5,200 300
6.12%
PAGEIND 30-May-24 33,900.00 -708.90 -2.05% 34,560.00
33,900.00		 34,233.58 270
18		 92.43 1,245 75
6.41%
INDHOTEL 30-May-24 557.80 -4.65 -0.83% 562.45
550.45		 555.47 16,000
8		 88.88 102,000 4,000
4.08%
M&M 30-May-24 1,875.80 -4.90 -0.26% 1,880.70
1,860.00		 1,870.49 4,550
13		 85.11 47,950 -700
-1.44%
DEEPAKNTR 30-May-24 2,135.00 -20.00 -0.93% 2,150.30
2,101.70		 2,120.71 3,900
13		 82.71 16,800 1,200
7.69%
IDFC 30-May-24 109.60 -0.75 -0.68% 110.60
109.30		 110.23 75,000
15		 82.67 575,000 45,000
8.49%
VOLTAS 30-May-24 1,063.35 8.55 0.81% 1,064.00
1,054.00		 1,059.52 7,200
12		 76.29 39,000 -600
-1.52%
PIDILITIND 30-May-24 2,876.00 -48.35 -1.65% 2,910.00
2,876.00		 2,882.28 2,500
10		 72.06 9,250 -250
-2.63%
GODREJPROP 30-May-24 2,179.00 -4.00 -0.18% 2,179.00
2,148.85		 2,165.89 3,325
7		 72.02 9,975 475
5.00%
GUJGASLTD 30-May-24 514.25 -5.75 -1.11% 514.25
500.25		 508.63 13,750
11		 69.94 35,000 0
0.00%
CIPLA 30-May-24 1,446.00 -11.30 -0.78% 1,450.00
1,446.00		 1,448.92 4,550
7		 65.93 18,200 3,250
21.74%
ABB 30-May-24 5,790.25 78.50 1.37% 5,790.25
5,649.00		 5,733.61 1,125
9		 64.50 4,875 500
11.43%
RBLBANK 25-Apr-24 235.50 7.25 3.18% 235.50
226.70		 231.55 27,500
11		 63.68 3,672,500 -22,500
-0.61%
BALRAMCHIN 25-Apr-24 364.00 -2.50 -0.68% 364.25
361.30		 362.94 16,000
10		 58.07 2,332,800 -14,400
-0.61%
BRITANNIA 30-May-24 4,805.90 -25.70 -0.53% 4,831.60
4,805.90		 4,814.50 1,200
6		 57.77 6,800 600
9.68%
CANFINHOME 30-May-24 731.10 9.10 1.26% 731.85
725.00		 729.18 7,800
8		 56.88 27,300 4,875
21.74%
NAVINFLUOR 30-May-24 3,012.75 -20.25 -0.67% 3,027.35
2,988.00		 3,008.19 1,800
12		 54.15 7,650 1,050
15.91%
L&TFH 30-May-24 149.80 0.15 0.10% 150.00
148.00		 149.08 35,696
8		 53.22 392,656 -4,462
-1.12%
CHOLAFIN 30-May-24 1,057.00 -13.00 -1.21% 1,066.60
1,050.00		 1,054.95 5,000
8		 52.75 21,875 1,250
6.06%
INDIACEM 30-May-24 201.00 -0.85 -0.42% 201.90
199.75		 200.52 26,100
9		 52.34 107,300 23,200
27.59%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,750
475		 47.50 117,350 0
0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,750
475		 47.50 117,550 0
0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,450
469		 46.90 117,550 0
0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,450
469		 46.90 117,150 0
0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,350
467		 46.70 117,550 0
0.00%
M&MFIN 30-May-24 258.50 3.35 1.31% 259.10
256.15		 258.00 18,000
9		 46.44 284,000 0
0.00%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,200
464		 46.40 117,750 0
0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,200
464		 46.40 117,350 0
0.00%
DRREDDY 30-May-24 6,200.00 -92.00 -1.46% 6,200.00
6,153.65		 6,180.42 750
6		 46.35 1,875 375
25.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
461		 46.10 117,350 0
0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
461		 46.10 117,750 0
0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
461		 46.10 117,750 0
0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
461		 46.10 117,350 0
0.00%
ESCORTS 30-May-24 2,790.00 45.00 1.64% 2,798.00
2,745.00		 2,776.40 1,650
6		 45.81 5,500 -275
-4.76%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 22,800
456		 45.60 117,350 0
0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 22,800
456		 45.60 117,150 0
0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 22,800
456		 45.60 117,350 0
0.00%
SHREECEM 30-May-24 25,389.95 -330.05 -1.28% 25,389.95
25,300.00		 25,319.99 175
7		 44.31 375 75
25.00%
METROPOLIS 30-May-24 1,563.65 -14.15 -0.90% 1,572.60
1,553.05		 1,561.95 2,800
7		 43.73 6,000 1,600
36.36%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
437		 43.70 117,350 0
0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
437		 43.70 117,150 0
0.00%
INDUSTOWER 30-May-24 253.00 9.90 4.07% 254.00
249.00		 251.98 17,000
5		 42.84 445,400 -13,600
-2.96%
FINNIFTY 28-May-24 21,000.00 50.65 0.24% 21,000.00
20,760.00		 20,878.23 200
4		 41.76 360 -40
-10.00%
MGL 30-May-24 1,294.75 4.75 0.37% 1,294.75
1,280.00		 1,286.31 3,200
4		 41.16 67,200 800
1.20%
NAUKRI 30-May-24 5,208.85 23.20 0.45% 5,208.85
5,176.45		 5,196.08 750
5		 38.97 5,850 600
11.43%
SRF 30-May-24 2,494.90 24.30 0.98% 2,494.90
2,463.15		 2,475.60 1,500
4		 37.13 11,250 -375
-3.23%
HAVELLS 30-May-24 1,482.65 2.65 0.18% 1,482.65
1,461.35		 1,473.99 2,500
5		 36.85 12,000 0
0.00%
ASTRAL 30-May-24 1,931.00 -40.65 -2.06% 1,958.55
1,931.00		 1,942.31 1,835
5		 35.64 8,808 1,835
26.32%
BHEL 30-May-24 227.25 3.25 1.45% 227.25
221.75		 223.63 15,750
3		 35.22 1,748,250 -10,500
-0.60%
DIXON 30-May-24 7,045.00 -45.00 -0.63% 7,045.00
7,010.00		 7,036.00 500
5		 35.18 5,100 0
0.00%
SHRIRAMFIN 30-May-24 2,344.00 15.20 0.65% 2,351.75
2,330.00		 2,343.50 1,500
5		 35.15 7,800 600
8.33%
BSOFT 30-May-24 734.55 -1.95 -0.26% 736.50
734.55		 735.98 4,000
4		 29.44 41,000 1,000
2.50%
DABUR 30-May-24 528.25 0.80 0.15% 528.25
524.50		 525.71 5,000
4		 26.29 35,000 0
0.00%
GNFC 30-May-24 623.55 0.10 0.02% 623.55
616.00		 620.98 3,900
3		 24.22 20,800 0
0.00%
SBILIFE 30-May-24 1,486.20 1.20 0.08% 1,488.65
1,486.20		 1,487.42 1,500
2		 22.31 7,500 750
11.11%
SUNPHARMA 30-May-24 1,573.20 -4.05 -0.26% 1,573.20
1,560.00		 1,566.60 1,400
2		 21.93 16,800 0
0.00%
GRASIM 30-May-24 2,216.25 9.95 0.45% 2,216.25
2,182.10		 2,199.17 954
2		 20.98 3,339 0
0.00%
GLENMARK 30-May-24 957.80 21.70 2.32% 957.80
949.00		 952.26 2,175
3		 20.71 4,350 1,450
50.00%
SYNGENE 30-May-24 684.95 -0.05 -0.01% 684.95
684.95		 684.95 3,000
3		 20.55 20,000 0
0.00%
ULTRACEMCO 30-May-24 9,625.00 20.50 0.21% 9,625.00
9,622.00		 9,623.50 200
2		 19.25 5,600 0
0.00%
SUNTV 30-May-24 580.00 -3.00 -0.51% 580.00
580.00		 580.00 3,000
2		 17.40 27,000 1,500
5.88%
ICICIPRULI 30-May-24 565.15 7.95 1.43% 565.15
564.90		 565.02 3,000
2		 16.95 69,000 0
0.00%
INDIAMART 30-May-24 2,612.35 21.40 0.83% 2,612.35
2,580.00		 2,596.17 600
2		 15.58 3,900 300
8.33%
BOSCHLTD 30-May-24 30,219.10 79.10 0.26% 30,219.10
30,219.10		 30,219.10 50
1		 15.11 200 0
0.00%
BALKRISIND 30-May-24 2,300.00 -22.00 -0.95% 2,300.00
2,300.00		 2,300.00 600
2		 13.80 7,800 300
4.00%
RAMCOCEM 30-May-24 810.00 0.00 0.00% 810.00
807.60		 808.80 1,700
2		 13.75 19,550 850
4.55%
MPHASIS 30-May-24 2,406.00 -29.00 -1.19% 2,406.00
2,390.05		 2,398.02 550
2		 13.19 12,650 0
0.00%
LTTS 30-May-24 5,251.00 -26.00 -0.49% 5,251.00
5,251.00		 5,251.00 200
1		 10.50 8,600 0
0.00%
COLPAL 30-May-24 2,650.00 14.90 0.57% 2,650.00
2,650.00		 2,650.00 350
1		 9.28 2,450 0
0.00%
PIIND 30-May-24 3,709.15 -43.10 -1.15% 3,709.15
3,709.15		 3,709.15 250
1		 9.27 3,750 0
0.00%
ATUL 30-May-24 5,901.45 -88.55 -1.48% 5,902.00
5,901.45		 5,901.72 150
2		 8.85 2,250 75
3.45%
MFSL 30-May-24 974.40 9.40 0.97% 974.40
974.40		 974.40 800
1		 7.80 1,600 0
0.00%
CHAMBLFERT 30-May-24 340.20 -6.30 -1.82% 340.20
340.20		 340.20 1,900
1		 6.46 93,100 0
0.00%
RBLBANK 30-May-24 230.00 2.50 1.10% 230.00
230.00		 230.00 2,500
1		 5.75 260,000 0
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.