English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Mar 20, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
BANKNIFTY 20-Mar-24 CE 46,500.00 0.25 -123.00
-99.80%		 201.45
0.20		 763,762,110 50,917,474 338,499.37 7,630,515 4,717,485
161.94%
BANKNIFTY 20-Mar-24 CE 46,400.00 0.60 -159.50
-99.63%		 282.00
0.40		 620,336,055 41,355,737 319,907.30 9,228,435 7,386,390
400.99%
BANKNIFTY 20-Mar-24 CE 46,300.00 5.60 -197.90
-97.25%		 372.25
4.55		 551,500,770 36,766,718 359,137.30 10,830,855 9,846,300
1,000.08%
BANKNIFTY 20-Mar-24 CE 46,600.00 0.15 -92.40
-99.84%		 138.60
0.15		 530,003,280 35,333,552 169,442.05 4,431,645 2,949,855
199.07%
BANKNIFTY 20-Mar-24 CE 46,700.00 0.15 -68.55
-99.78%		 93.00
0.15		 437,286,840 29,152,456 95,241.07 3,451,995 1,463,670
73.61%
BANKNIFTY 20-Mar-24 CE 46,800.00 0.20 -50.10
-99.60%		 63.75
0.15		 398,017,215 26,534,481 56,956.26 4,502,985 2,443,755
118.67%
BANKNIFTY 20-Mar-24 CE 47,000.00 0.15 -25.75
-99.42%		 27.00
0.10		 386,981,025 25,798,735 27,011.28 5,654,670 1,492,155
35.85%
BANKNIFTY 20-Mar-24 CE 46,900.00 0.15 -36.00
-99.59%		 42.00
0.10		 306,657,420 20,443,828 29,776.44 3,401,370 1,537,500
82.49%
BANKNIFTY 20-Mar-24 CE 46,200.00 84.45 -172.95
-67.19%		 467.75
39.00		 290,111,535 19,340,769 347,959.78 2,757,180 2,309,130
515.37%
NIFTY 21-Mar-24 CE 21,900.00 51.10 -20.35
-28.48%		 99.85
31.35		 248,647,450 4,972,949 165,300.82 7,729,250 2,020,200
35.39%
BANKNIFTY 20-Mar-24 CE 47,100.00 0.15 -18.15
-99.18%		 18.80
0.10		 220,495,395 14,699,693 10,649.93 2,137,095 593,985
38.49%
BANKNIFTY 20-Mar-24 CE 47,200.00 0.15 -12.95
-98.85%		 12.05
0.10		 207,510,615 13,834,041 7,491.13 2,379,015 413,520
21.04%
NIFTY 21-Mar-24 CE 22,000.00 21.25 -19.25
-47.53%		 54.50
16.55		 199,492,000 3,989,840 66,131.60 11,713,050 1,157,300
10.96%
NIFTY 21-Mar-24 CE 21,800.00 102.90 -14.45
-12.31%		 168.75
58.80		 166,667,450 3,333,349 180,767.52 3,538,650 958,050
37.13%
NIFTY 21-Mar-24 CE 21,850.00 74.00 -18.40
-19.91%		 132.00
43.25		 152,004,400 3,040,088 133,095.05 4,332,200 1,338,500
44.71%
BANKNIFTY 20-Mar-24 CE 47,500.00 0.10 -5.75
-98.29%		 4.80
0.10		 150,567,915 10,037,861 2,815.62 4,277,595 1,422,015
49.80%
IDEA 28-Mar-24 CE 13.00 0.30 -0.15
-33.33%		 0.45
0.20		 150,080,000 1,876 450.24 77,760,000 11,280,000
16.97%
BANKNIFTY 20-Mar-24 CE 47,300.00 0.10 -9.50
-98.96%		 8.45
0.10		 147,736,620 9,849,108 4,047.98 1,965,900 103,965
5.58%
BANKNIFTY 20-Mar-24 CE 46,100.00 182.75 -132.40
-42.01%		 564.80
57.55		 144,422,235 9,628,149 234,339.52 1,629,735 1,413,270
652.89%
NIFTY 21-Mar-24 CE 22,100.00 7.60 -14.45
-65.53%		 28.45
6.75		 139,222,550 2,784,451 20,242.96 7,411,500 1,041,250
16.35%
NIFTY 21-Mar-24 CE 22,200.00 2.70 -9.00
-76.92%		 13.80
2.55		 127,010,350 2,540,207 8,687.51 8,485,200 881,150
11.59%
NIFTY 21-Mar-24 CE 21,950.00 33.50 -20.65
-38.13%		 73.40
22.80		 119,406,900 2,388,138 56,718.28 4,532,300 873,400
23.87%
BANKNIFTY 20-Mar-24 CE 46,000.00 283.75 -104.90
-26.99%		 665.00
83.40		 109,726,080 7,315,072 251,327.59 982,380 543,180
123.67%
NIFTY 21-Mar-24 CE 22,300.00 1.20 -5.05
-80.80%		 7.00
1.20		 104,563,400 2,091,268 3,377.40 8,023,600 1,525,000
23.47%
BANKNIFTY 20-Mar-24 CE 47,400.00 0.10 -7.10
-98.61%		 5.95
0.10		 99,358,545 6,623,903 2,344.86 1,710,285 -116,640
-6.38%
NIFTY 21-Mar-24 CE 22,050.00 12.70 -17.40
-57.81%		 39.65
11.05		 94,784,150 1,895,683 20,160.59 4,796,350 1,651,050
52.49%
NIFTY 21-Mar-24 CE 22,150.00 4.55 -11.70
-72.00%		 19.90
4.20		 94,130,400 1,882,608 9,243.61 4,190,400 642,900
18.12%
TATASTEEL 28-Mar-24 CE 160.00 0.40 -0.45
-52.94%		 1.00
0.30		 93,769,500 17,049 450.09 53,663,500 3,294,500
6.54%
NIFTY 21-Mar-24 CE 22,400.00 0.85 -2.95
-77.63%		 4.00
0.85		 90,439,400 1,808,788 1,664.08 6,541,550 1,255,150
23.74%
NIFTY 21-Mar-24 CE 22,250.00 1.70 -6.85
-80.12%		 9.65
1.65		 86,797,050 1,735,941 3,966.63 4,593,200 1,790,450
63.88%
TATASTEEL 28-Mar-24 CE 150.00 1.55 -1.40
-47.46%		 3.75
1.10		 83,660,500 15,211 1,455.69 29,727,500 3,767,500
14.51%
BANKNIFTY 20-Mar-24 CE 48,000.00 0.10 -2.90
-96.67%		 2.50
0.05		 82,931,250 5,528,750 1,036.64 4,112,820 648,090
18.71%
NIFTY 21-Mar-24 CE 22,350.00 0.95 -3.95
-80.61%		 5.25
0.95		 70,240,400 1,404,808 1,798.15 3,131,550 224,600
7.73%
NIFTY 21-Mar-24 CE 22,500.00 0.70 -2.00
-74.07%		 2.90
0.65		 66,110,800 1,322,216 1,011.50 6,447,900 -3,174,450
-32.99%
BANKNIFTY 20-Mar-24 CE 47,600.00 0.05 -4.70
-98.95%		 3.90
0.05		 62,304,585 4,153,639 1,065.41 1,402,005 113,145
8.78%
TATASTEEL 28-Mar-24 CE 155.00 0.70 -0.75
-51.72%		 1.80
0.50		 58,129,500 10,569 476.66 30,261,000 -242,000
-0.79%
NIFTY 21-Mar-24 CE 21,750.00 135.70 -10.05
-6.90%		 208.95
79.20		 51,661,150 1,033,223 66,389.74 1,004,900 530,700
111.91%
PNB 28-Mar-24 CE 120.00 1.40 -0.20
-12.50%		 2.15
1.00		 49,408,000 6,176 696.65 16,232,000 1,136,000
7.53%
BANKNIFTY 20-Mar-24 CE 47,700.00 0.10 -3.95
-97.53%		 3.35
0.05		 46,772,700 3,118,180 692.24 1,768,005 578,460
48.63%
BANKNIFTY 20-Mar-24 CE 47,800.00 0.05 -3.55
-98.61%		 2.85
0.05		 44,875,755 2,991,717 682.11 1,569,825 3,585
0.23%
NIFTY 21-Mar-24 CE 21,700.00 173.30 -6.05
-3.37%		 252.00
102.75		 43,686,500 873,730 72,532.70 663,550 193,200
41.08%
BANKNIFTY 20-Mar-24 CE 48,500.00 0.10 -2.10
-95.45%		 2.05
0.05		 42,184,755 2,812,317 468.25 2,315,160 87,225
3.92%
IDEA 28-Mar-24 CE 14.00 0.15 -0.05
-25.00%		 0.20
0.10		 36,400,000 455 47.32 146,720,000 5,360,000
3.79%
NIFTY 21-Mar-24 CE 22,450.00 0.70 -2.45
-77.78%		 3.35
0.65		 35,945,800 718,916 643.43 2,570,200 -1,260,950
-32.91%
BANKNIFTY 20-Mar-24 CE 45,900.00 384.10 -75.65
-16.45%		 763.05
117.00		 35,413,215 2,360,881 89,861.03 777,495 731,385
1,586.17%
NIFTY 21-Mar-24 CE 22,600.00 0.55 -1.50
-73.17%		 2.40
0.55		 34,924,150 698,483 440.04 4,337,600 -1,054,450
-19.56%
IDEA 25-Apr-24 CE 14.00 0.65 -0.15
-18.75%		 0.80
0.60		 34,160,000 427 228.87 44,480,000 5,280,000
13.47%
TATASTEEL 28-Mar-24 CE 145.00 3.60 -2.15
-37.39%		 7.00
2.55		 33,819,500 6,149 1,176.92 8,536,000 1,155,000
15.65%
TATAMOTORS 28-Mar-24 CE 970.00 4.45 -7.10
-61.47%		 13.55
3.55		 31,957,050 22,426 1,882.27 3,693,600 668,325
22.09%
TATAMOTORS 28-Mar-24 CE 960.00 6.40 -9.25
-59.11%		 18.60
4.90		 31,783,200 22,304 2,580.80 3,843,225 1,443,525
60.15%
IDEA 28-Mar-24 CE 15.00 0.10 -0.05
-33.33%		 0.15
0.05		 31,440,000 393 28.30 157,760,000 4,960,000
3.25%
TATAMOTORS 28-Mar-24 CE 950.00 9.65 -11.70
-54.80%		 24.60
7.05		 31,193,250 21,890 3,481.17 3,501,225 1,778,400
103.23%
SBIN 28-Mar-24 CE 740.00 9.10 2.90
46.77%		 10.20
4.35		 30,981,000 20,654 2,339.07 2,967,000 -352,500
-10.62%
IDEA 25-Apr-24 CE 15.00 0.40 -0.15
-27.27%		 0.55
0.35		 30,560,000 382 131.41 24,560,000 4,560,000
22.80%
IDFCFIRSTB 28-Mar-24 CE 77.00 1.05 -0.35
-25.00%		 1.60
1.00		 30,195,000 4,026 368.38 3,607,500 1,290,000
55.66%
SBIN 28-Mar-24 CE 730.00 14.45 4.50
45.23%		 15.85
7.75		 29,880,000 19,920 3,501.94 2,466,000 -660,000
-21.11%
BANKNIFTY 20-Mar-24 CE 47,900.00 0.15 -3.00
-95.24%		 2.65
0.10		 29,605,155 1,973,677 429.27 1,097,790 198,810
22.12%
TATASTEEL 28-Mar-24 CE 165.00 0.20 -0.25
-55.56%		 0.55
0.20		 29,513,000 5,366 79.69 12,254,000 -990,000
-7.48%
NIFTY 21-Mar-24 CE 22,800.00 0.35 -1.10
-75.86%		 1.75
0.30		 28,748,150 574,963 244.36 4,983,100 -345,300
-6.48%
BANKNIFTY 20-Mar-24 CE 49,000.00 0.05 -1.85
-97.37%		 1.75
0.05		 28,725,285 1,915,019 295.87 1,585,200 -903,720
-36.31%
TATAMOTORS 28-Mar-24 CE 980.00 3.10 -5.20
-62.65%		 9.80
0.05		 27,904,350 19,582 1,213.84 4,304,925 176,700
4.28%
TATAPOWER 28-Mar-24 CE 400.00 1.55 -1.50
-49.18%		 3.75
1.30		 27,114,750 8,034 515.18 13,014,000 567,000
4.56%
PNB 28-Mar-24 CE 125.00 0.50 -0.20
-28.57%		 0.85
0.40		 26,880,000 3,360 147.84 13,000,000 -2,288,000
-14.97%
NIFTY 21-Mar-24 CE 22,700.00 0.45 -1.25
-73.53%		 1.95
0.40		 26,121,450 522,429 282.11 3,563,650 -1,072,850
-23.14%
TATAPOWER 28-Mar-24 CE 390.00 3.25 -2.25
-40.91%		 7.00
2.25		 26,044,875 7,717 1,010.54 7,026,750 870,750
14.14%
PFC 28-Mar-24 CE 360.00 7.45 -2.45
-24.75%		 11.95
4.80		 25,947,000 6,696 1,899.32 2,038,250 1,100,500
117.36%
PNB 28-Mar-24 CE 118.00 2.15 -0.20
-8.51%		 3.10
1.55		 25,504,000 3,188 535.58 7,024,000 4,176,000
146.63%
TATAPOWER 28-Mar-24 CE 380.00 6.90 -2.85
-29.23%		 12.40
4.50		 25,434,000 7,536 1,721.88 3,945,375 837,000
26.93%
IDEA 28-Mar-24 CE 12.00 0.95 -0.10
-9.52%		 1.05
0.70		 24,880,000 311 213.97 17,120,000 -800,000
-4.46%
TATAMOTORS 28-Mar-24 CE 1,000.00 1.85 -2.55
-57.95%		 5.25
1.60		 24,336,150 17,078 579.20 11,286,000 1,302,450
13.05%
NIFTY 21-Mar-24 CE 23,000.00 0.35 -0.95
-73.08%		 1.15
0.30		 24,180,850 483,617 183.77 4,584,550 -1,993,800
-30.31%
TATASTEEL 28-Mar-24 CE 146.00 3.05 -2.00
-39.60%		 6.20
2.10		 23,573,000 4,286 676.55 2,491,500 -924,000
-27.05%
IDFCFIRSTB 28-Mar-24 CE 80.00 0.35 -0.20
-36.36%		 0.60
0.30		 22,672,500 3,023 92.96 21,667,500 -345,000
-1.57%
IDEA 25-Apr-24 CE 13.00 1.00 -0.15
-13.04%		 1.15
0.90		 22,240,000 278 224.62 45,520,000 4,080,000
9.85%
TATASTEEL 28-Mar-24 CE 148.00 2.20 -1.65
-42.86%		 4.90
1.50		 22,220,000 4,040 502.17 3,872,000 1,875,500
93.94%
PNB 28-Mar-24 CE 115.00 3.55 -0.20
-5.33%		 4.90
2.65		 22,096,000 2,762 755.68 4,336,000 584,000
15.57%
IOC 28-Mar-24 CE 160.00 2.65 0.50
23.26%		 3.15
1.75		 21,966,750 2,253 538.19 5,616,000 156,000
2.86%
TATASTEEL 28-Mar-24 CE 149.00 1.85 -1.55
-45.59%		 4.30
1.25		 21,813,000 3,966 427.53 3,525,500 -990,000
-21.92%
RECLTD 28-Mar-24 CE 430.00 5.80 -3.20
-35.56%		 10.60
4.10		 21,428,000 10,714 1,307.11 2,582,000 684,000
36.04%
TATASTEEL 28-Mar-24 CE 147.00 2.60 -1.85
-41.57%		 5.50
1.80		 21,367,500 3,885 553.42 3,239,500 1,853,500
133.73%
PNB 28-Mar-24 CE 130.00 0.30 -0.10
-25.00%		 0.45
0.20		 21,248,000 2,656 63.74 25,216,000 -4,400,000
-14.86%
MIDCPNIFTY 22-Mar-24 CE 10,200.00 57.55 -28.30
-32.96%		 117.50
39.35		 20,635,200 56,227 14,516.86 1,072,350 438,450
69.17%
NIFTY 21-Mar-24 CE 22,550.00 0.60 -1.70
-73.91%		 2.40
0.55		 20,556,450 411,129 302.18 2,062,050 -1,003,600
-32.74%
IDEA 28-Mar-24 CE 17.00 0.05 0.00
0.00%		 0.05
0.05		 19,840,000 248 9.92 122,080,000 -9,920,000
-7.52%
TATAMOTORS 28-Mar-24 CE 940.00 14.15 -13.95
-49.64%		 32.10
10.05		 19,726,275 13,843 2,964.86 1,601,700 1,135,725
243.73%
TATASTEEL 28-Mar-24 CE 152.00 1.10 -1.00
-47.62%		 2.80
0.75		 19,514,000 3,548 245.88 15,339,500 852,500
5.88%
ICICIBANK 28-Mar-24 CE 1,100.00 6.45 -0.90
-12.24%		 8.85
4.10		 19,049,800 27,214 1,203.95 3,891,300 -304,500
-7.26%
TATASTEEL 28-Mar-24 CE 151.00 1.30 -1.20
-48.00%		 3.35
0.90		 18,744,000 3,408 296.16 4,449,500 621,500
16.24%
BANKNIFTY 20-Mar-24 CE 45,800.00 483.15 -59.10
-10.90%		 861.50
162.20		 18,474,330 1,231,622 60,180.13 257,145 203,340
377.92%
IDEA 28-Mar-24 CE 18.00 0.05 0.00
0.00%		 0.10
0.05		 18,000,000 225 9.00 144,480,000 -4,080,000
-2.75%
PFC 28-Mar-24 CE 370.00 3.65 -2.15
-37.07%		 7.00
2.40		 17,608,000 4,544 706.08 2,286,250 507,625
28.54%
BANKBARODA 28-Mar-24 CE 250.00 4.80 -0.10
-2.04%		 6.80
2.70		 17,377,425 5,941 775.03 2,395,575 576,225
31.67%
ONGC 28-Mar-24 CE 260.00 7.25 1.90
35.51%		 7.40
4.05		 17,317,300 4,498 1,002.67 3,264,800 -261,800
-7.42%
BEL 28-Mar-24 CE 190.00 2.65 -0.10
-3.64%		 3.30
1.60		 17,305,200 3,036 417.06 10,328,400 -233,700
-2.21%
PNB 28-Mar-24 CE 119.00 1.75 -0.20
-10.26%		 2.55
1.30		 17,064,000 2,133 298.62 3,184,000 920,000
40.64%
ICICIBANK 28-Mar-24 CE 1,090.00 10.50 -0.80
-7.08%		 13.85
6.65		 17,054,800 24,364 1,695.25 1,682,100 114,800
7.32%
SBIN 28-Mar-24 CE 750.00 5.30 1.60
43.24%		 6.10
2.50		 17,004,000 11,336 736.27 5,929,500 -454,500
-7.12%
BANKNIFTY 20-Mar-24 CE 48,100.00 0.05 -2.65
-98.15%		 2.45
0.05		 16,930,020 1,128,668 208.24 477,660 -135,675
-22.12%
GMRINFRA 28-Mar-24 CE 75.00 1.50 -0.90
-37.50%		 2.70
1.05		 16,875,000 1,500 258.19 3,847,500 990,000
34.65%
BANKNIFTY 20-Mar-24 CE 48,200.00 0.10 -2.40
-96.00%		 2.30
0.05		 16,867,260 1,124,484 197.35 740,220 -105,930
-12.52%
NIFTY 28-Mar-24 CE 22,000.00 121.85 -12.85
-9.54%		 160.15
92.25		 16,224,350 324,487 21,086.79 4,078,600 75,050
1.87%
SBIN 28-Mar-24 CE 735.00 11.75 3.90
49.68%		 12.85
5.95		 16,143,000 10,762 1,541.66 1,153,500 -27,000
-2.29%
RECLTD 28-Mar-24 CE 420.00 9.25 -4.75
-33.93%		 16.25
6.85		 15,836,000 7,918 1,477.50 1,618,000 632,000
64.10%
BANKNIFTY 20-Mar-24 CE 48,300.00 0.10 -2.30
-95.83%		 2.20
0.05		 15,711,240 1,047,416 177.54 604,605 -267,795
-30.70%
HDFCBANK 28-Mar-24 CE 1,450.00 8.40 -7.75
-47.99%		 18.00
7.50		 15,685,450 28,519 1,792.85 6,129,750 354,200
6.13%
PNB 28-Mar-24 CE 117.00 2.55 -0.15
-5.56%		 3.60
1.90		 15,568,000 1,946 382.97 1,784,000 792,000
79.84%
TATAPOWER 28-Mar-24 CE 385.00 4.75 -2.70
-36.24%		 9.40
3.20		 15,396,750 4,562 809.87 2,666,250 604,125
29.30%
PFC 28-Mar-24 CE 380.00 1.85 -1.35
-42.19%		 3.90
1.35		 15,263,625 3,939 329.69 3,944,750 -96,875
-2.40%
GMRINFRA 28-Mar-24 CE 80.00 0.40 -0.35
-46.67%		 0.95
0.30		 15,198,750 1,351 63.83 10,215,000 393,750
4.01%
ASHOKLEY 28-Mar-24 CE 165.00 1.20 -0.25
-17.24%		 1.80
0.95		 15,010,000 3,002 187.63 4,810,000 530,000
12.38%
TATAPOWER 28-Mar-24 CE 410.00 0.90 -0.85
-48.57%		 2.00
0.75		 14,931,000 4,424 152.30 6,874,875 -391,500
-5.39%
PNB 28-Mar-24 CE 116.00 3.00 -0.25
-7.69%		 4.20
2.25		 14,784,000 1,848 427.26 1,432,000 144,000
11.18%
BANKNIFTY 20-Mar-24 CE 48,400.00 0.10 -2.20
-95.65%		 2.10
0.05		 14,780,175 985,345 167.02 687,255 -189,000
-21.57%
ASHOKLEY 28-Mar-24 CE 170.00 0.40 -0.20
-33.33%		 0.75
0.35		 14,730,000 2,946 67.76 9,665,000 -1,290,000
-11.78%
PFC 28-Mar-24 CE 365.00 5.35 -2.40
-30.97%		 9.20
3.40		 14,725,000 3,800 857.00 1,178,000 341,000
40.74%
NMDC 28-Mar-24 CE 205.00 4.95 0.95
23.75%		 5.65
3.80		 14,697,000 3,266 730.44 3,091,500 -729,000
-19.08%
ONGC 28-Mar-24 CE 270.00 2.25 0.40
21.62%		 2.50
1.25		 14,606,900 3,794 271.69 6,317,850 11,550
0.18%
RECLTD 28-Mar-24 CE 450.00 2.10 -1.70
-44.74%		 4.30
1.60		 14,450,000 7,225 339.58 3,826,000 -158,000
-3.97%
TATAMOTORS 28-Mar-24 CE 990.00 2.30 -3.65
-61.34%		 7.15
1.95		 14,217,225 9,977 446.42 2,713,200 -195,225
-6.71%
IDFCFIRSTB 28-Mar-24 CE 78.00 0.75 -0.25
-25.00%		 1.15
0.65		 14,115,000 1,882 121.39 5,160,000 -367,500
-6.65%
ITC 28-Mar-24 CE 415.00 4.75 1.15
31.94%		 4.95
2.75		 13,987,200 8,742 532.91 7,507,200 1,633,600
27.81%
FEDERALBNK 28-Mar-24 CE 150.00 1.50 -0.55
-26.83%		 2.65
1.40		 13,845,000 2,769 264.44 7,740,000 -400,000
-4.91%
RECLTD 28-Mar-24 CE 440.00 3.45 -2.20
-38.94%		 6.70
2.50		 13,602,000 6,801 516.88 2,714,000 -294,000
-9.77%
ONGC 28-Mar-24 CE 265.00 4.15 0.95
29.69%		 4.35
2.25		 13,317,150 3,459 462.11 3,157,000 404,250
14.69%
CANBK 28-Mar-24 CE 550.00 10.80 0.30
2.86%		 12.55
4.95		 13,119,300 4,859 1,157.12 2,745,900 5,400
0.20%
MIDCPNIFTY 22-Mar-24 CE 10,300.00 28.20 -19.80
-41.25%		 67.70
19.60		 13,069,050 35,610 4,872.14 1,003,275 189,750
23.32%
ITC 28-Mar-24 CE 420.00 2.75 0.50
22.22%		 2.90
1.50		 12,934,400 8,084 270.33 7,857,600 -2,032,000
-20.55%
ICICIBANK 28-Mar-24 CE 1,080.00 16.10 -0.60
-3.59%		 20.15
10.30		 12,780,600 18,258 1,904.31 1,058,400 -171,500
-13.94%
FEDERALBNK 28-Mar-24 CE 155.00 0.50 -0.35
-41.18%		 1.10
0.50		 12,615,000 2,523 85.78 7,895,000 445,000
5.97%
NIFTY 21-Mar-24 CE 22,650.00 0.50 -1.40
-73.68%		 2.10
0.50		 12,583,150 251,663 144.71 2,512,600 59,900
2.44%
BANKBARODA 28-Mar-24 CE 255.00 2.70 -0.35
-11.48%		 4.20
1.50		 12,363,975 4,227 330.12 2,389,725 532,350
28.66%
MIDCPNIFTY 22-Mar-24 CE 10,150.00 80.15 -29.95
-27.20%		 148.35
54.80		 12,350,925 33,654 11,084.96 574,500 370,575
181.72%
BANKNIFTY 27-Mar-24 CE 46,500.00 378.65 -72.00
-15.98%		 590.00
277.10		 12,313,995 820,933 53,808.46 1,484,310 631,380
74.02%
TATAPOWER 28-Mar-24 CE 420.00 0.60 -0.50
-45.45%		 1.25
0.50		 12,285,000 3,640 79.85 9,649,125 -1,282,500
-11.73%
ONGC 28-Mar-24 CE 280.00 0.70 -0.05
-6.67%		 0.75
0.45		 12,243,000 3,180 71.01 12,674,200 -1,151,150
-8.33%
MIDCPNIFTY 22-Mar-24 CE 10,500.00 5.25 -6.95
-56.97%		 20.00
4.50		 12,046,125 13,767 926.35 1,301,700 409,125
45.84%
HDFCBANK 28-Mar-24 CE 1,460.00 5.35 -5.95
-52.65%		 12.90
4.90		 12,001,000 21,820 921.68 3,975,950 -369,600
-8.51%
BEL 28-Mar-24 CE 185.00 4.70 0.00
0.00%		 5.60
3.00		 11,924,400 2,092 500.82 2,097,600 302,100
16.83%
FEDERALBNK 28-Mar-24 CE 160.00 0.25 -0.20
-44.44%		 0.55
0.25		 11,850,000 2,370 42.66 14,930,000 -85,000
-0.57%
IOC 28-Mar-24 CE 170.00 0.50 -0.05
-9.09%		 0.65
0.40		 11,729,250 1,203 58.65 8,424,000 -711,750
-7.79%
NATIONALUM 28-Mar-24 CE 140.00 2.80 1.20
75.00%		 5.70
1.80		 11,715,000 1,562 361.99 2,242,500 1,935,000
629.27%
BEL 28-Mar-24 CE 200.00 0.75 -0.20
-21.05%		 1.05
0.45		 11,536,800 2,024 76.14 11,679,300 -1,128,600
-8.81%
IOC 28-Mar-24 CE 165.00 1.10 0.10
10.00%		 1.45
0.75		 11,514,750 1,181 118.60 5,089,500 -526,500
-9.38%
NIFTY 28-Mar-24 CE 21,900.00 171.10 -9.30
-5.16%		 215.85
130.05		 11,473,250 229,465 20,517.61 1,428,300 10,050
0.71%
BANKNIFTY 20-Mar-24 CE 49,500.00 0.05 -1.55
-96.88%		 1.60
0.05		 11,422,710 761,514 94.81 945,540 -372,720
-28.27%
BANKNIFTY 20-Mar-24 CE 50,000.00 0.05 -1.35
-96.43%		 1.35
0.05		 11,221,170 748,078 88.65 804,105 -292,110
-26.65%
IOC 28-Mar-24 CE 155.00 5.60 1.15
25.84%		 6.20
3.95		 11,037,000 1,132 558.47 2,739,750 -302,250
-9.94%
TATASTEEL 28-Mar-24 CE 170.00 0.20 -0.10
-33.33%		 0.35
0.15		 11,033,000 2,006 22.07 19,915,500 484,000
2.49%
BPCL 28-Mar-24 CE 570.00 10.35 1.70
19.65%		 14.25
8.85		 10,884,600 6,047 1,209.28 1,152,000 246,600
27.24%
BANKBARODA 28-Mar-24 CE 260.00 1.55 -0.20
-11.43%		 2.45
0.85		 10,731,825 3,669 168.49 3,951,675 245,700
6.63%
TATASTEEL 28-Mar-24 CE 153.00 0.95 -0.95
-50.00%		 2.45
0.65		 10,587,500 1,925 114.35 5,346,000 93,500
1.78%
FINNIFTY 26-Mar-24 CE 20,600.00 121.25 -43.25
-26.29%		 203.40
74.95		 10,587,320 28,233 14,430.52 881,320 615,160
231.12%
SBIN 28-Mar-24 CE 760.00 3.10 0.80
34.78%		 3.60
1.45		 10,492,500 6,995 264.41 4,209,000 -711,000
-14.45%
MIDCPNIFTY 22-Mar-24 CE 10,100.00 108.85 -28.70
-20.87%		 182.00
74.40		 10,399,200 28,336 11,285.21 338,550 225,225
198.74%
CANBK 28-Mar-24 CE 560.00 6.50 0.10
1.56%		 7.70
2.70		 10,381,500 3,845 554.37 2,770,200 291,600
11.76%
ITC 28-Mar-24 CE 430.00 0.75 0.10
15.38%		 0.80
0.40		 10,091,200 6,307 57.52 18,147,200 -1,182,400
-6.12%
PNB 28-Mar-24 CE 121.00 1.15 -0.20
-14.81%		 1.75
0.85		 10,072,000 1,259 115.83 2,752,000 448,000
19.44%
HDFCBANK 28-Mar-24 CE 1,440.00 12.55 -9.60
-43.34%		 24.50
11.05		 10,020,450 18,219 1,564.19 2,329,250 418,550
21.91%
NIFTY 21-Mar-24 CE 22,900.00 0.30 -1.05
-77.78%		 1.30
0.25		 9,993,600 199,872 88.94 2,995,700 -273,250
-8.36%
BEL 28-Mar-24 CE 210.00 0.35 -0.10
-22.22%		 0.45
0.20		 9,952,200 1,746 30.85 12,300,600 -1,721,400
-12.28%
BANKNIFTY 20-Mar-24 CE 48,600.00 0.05 -2.00
-97.56%		 1.95
0.05		 9,929,730 661,982 97.31 585,555 101,085
20.87%
IDEA 28-Mar-24 CE 16.00 0.05 -0.05
-50.00%		 0.10
0.05		 9,920,000 124 4.96 153,920,000 -1,680,000
-1.08%
WIPRO 28-Mar-24 CE 500.00 5.85 -1.60
-21.48%		 9.80
5.00		 9,807,000 6,538 688.45 2,062,500 96,000
4.88%
BANKNIFTY 20-Mar-24 CE 48,800.00 0.05 -2.05
-97.62%		 1.85
0.05		 9,797,415 653,161 92.10 877,710 414,870
89.64%
ITC 28-Mar-24 CE 410.00 8.20 2.25
37.82%		 8.40
5.20		 9,752,000 6,095 638.76 7,728,000 -822,400
-9.62%
MIDCPNIFTY 22-Mar-24 CE 10,400.00 12.55 -12.00
-48.88%		 34.95
9.35		 9,660,000 11,040 1,641.23 886,275 164,550
22.80%
PFC 28-Mar-24 CE 355.00 10.15 -2.85
-21.92%		 14.05
6.75		 9,532,500 2,460 828.37 569,625 488,250
600.00%
BEL 28-Mar-24 CE 195.00 1.30 -0.25
-16.13%		 1.80
0.85		 9,530,400 1,672 115.32 6,167,400 -319,200
-4.92%
TATAMOTORS 28-Mar-24 CE 930.00 19.65 -15.55
-44.18%		 37.90
13.95		 9,456,300 6,636 1,812.77 703,950 473,100
204.94%
BANKNIFTY 20-Mar-24 CE 48,900.00 0.05 -1.95
-97.50%		 1.80
0.05		 9,438,420 629,228 91.55 523,710 164,190
45.67%
TATACHEM 28-Mar-24 CE 1,100.00 4.40 -36.10
-89.14%		 32.10
4.20		 9,396,750 17,085 708.51 952,050 719,400
309.22%
TATAPOWER 28-Mar-24 CE 395.00 2.20 -1.90
-46.34%		 5.20
1.70		 9,257,625 2,743 250.88 3,013,875 135,000
4.69%
NMDC 28-Mar-24 CE 210.00 2.85 0.35
14.00%		 3.55
2.20		 9,252,000 2,056 275.71 5,040,000 -675,000
-11.81%
ICICIBANK 28-Mar-24 CE 1,110.00 3.80 -0.85
-18.28%		 5.40
2.45		 9,245,600 13,208 372.60 1,018,500 16,800
1.68%
COALINDIA 28-Mar-24 CE 420.00 8.00 -0.90
-10.11%		 10.00
6.05		 9,153,900 4,359 744.21 2,049,600 -2,100
-0.10%
NIFTY 28-Mar-24 CE 22,200.00 52.50 -15.50
-22.79%		 82.20
43.25		 8,841,300 176,826 5,377.28 2,916,700 650,700
28.72%
GAIL 28-Mar-24 CE 175.00 2.75 -0.35
-11.29%		 3.65
1.35		 8,669,625 1,895 193.33 3,303,150 237,900
7.76%
IDFCFIRSTB 25-Apr-24 CE 90.00 0.50 -0.10
-16.67%		 0.65
0.40		 8,662,500 1,155 43.31 6,765,000 1,245,000
22.55%
NTPC 28-Mar-24 CE 315.00 5.10 -0.35
-6.42%		 7.45
3.35		 8,628,000 2,876 422.77 2,481,000 264,000
11.91%
TATAMOTORS 28-Mar-24 CE 1,020.00 1.10 -1.35
-55.10%		 2.95
1.05		 8,534,325 5,989 116.92 4,887,750 -76,950
-1.55%
IDFCFIRSTB 28-Mar-24 CE 85.00 0.10 -0.10
-50.00%		 0.20
0.10		 8,527,500 1,137 11.09 30,675,000 -2,662,500
-7.99%
TATASTEEL 28-Mar-24 CE 154.00 0.80 -0.85
-51.52%		 2.05
0.60		 8,503,000 1,546 87.58 4,994,000 71,500
1.45%
MIDCPNIFTY 22-Mar-24 CE 10,250.00 40.60 -24.40
-37.54%		 90.45
27.70		 8,381,325 22,837 4,450.48 384,075 74,775
24.18%
ITC 28-Mar-24 CE 425.00 1.40 0.15
12.00%		 1.45
0.75		 8,337,600 5,211 91.71 7,504,000 -235,200
-3.04%
SBIN 28-Mar-24 CE 745.00 7.00 2.20
45.83%		 7.95
3.30		 8,274,000 5,516 498.09 1,053,000 -207,000
-16.43%
NIFTY 28-Mar-24 CE 21,800.00 229.50 -6.20
-2.63%		 280.15
177.05		 8,265,600 165,312 19,119.99 860,200 293,900
51.90%
BHARTIARTL 28-Mar-24 CE 1,250.00 6.50 0.25
4.00%		 9.70
5.65		 8,213,700 8,646 628.35 2,242,950 267,900
13.56%
PNB 28-Mar-24 CE 122.00 0.95 -0.20
-17.39%		 1.40
0.70		 8,208,000 1,026 79.62 4,752,000 512,000
12.08%
NIFTY 21-Mar-24 CE 22,750.00 0.40 -1.15
-74.19%		 1.95
0.30		 8,147,050 162,941 71.69 1,397,250 -636,200
-31.29%
GMRINFRA 28-Mar-24 CE 76.00 1.10 -0.85
-43.59%		 2.15
0.80		 8,010,000 712 96.92 1,530,000 213,750
16.24%
BANKNIFTY 20-Mar-24 CE 48,700.00 0.10 -1.90
-95.00%		 2.00
0.05		 7,954,230 530,282 78.75 346,035 -266,310
-43.49%
NIFTY 21-Mar-24 CE 23,100.00 0.25 -1.00
-80.00%		 1.20
0.25		 7,927,750 158,555 55.49 1,275,850 -184,850
-12.65%
NIFTY 21-Mar-24 CE 21,600.00 258.10 3.75
1.47%		 344.45
167.65		 7,845,550 156,911 18,959.56 354,900 148,350
71.82%
BANKNIFTY 27-Mar-24 CE 47,000.00 184.45 -60.40
-24.67%		 323.00
145.20		 7,720,425 514,695 17,376.36 1,057,125 308,685
41.24%
TATAPOWER 28-Mar-24 CE 375.00 9.60 -3.15
-24.71%		 15.60
6.45		 7,708,500 2,284 674.49 1,252,125 246,375
24.50%
SBIN 28-Mar-24 CE 720.00 21.85 6.70
44.22%		 23.00
12.60		 7,690,500 5,127 1,356.60 1,018,500 -64,500
-5.96%
TATAMOTORS 28-Mar-24 CE 1,010.00 1.40 -1.85
-56.92%		 3.85
1.25		 7,679,325 5,389 135.92 2,168,850 79,800
3.82%
NIFTY 28-Mar-24 CE 22,500.00 11.60 -9.05
-43.83%		 23.50
11.05		 7,674,650 153,493 1,214.90 2,877,250 230,850
8.72%
TATAMOTORS 28-Mar-24 CE 1,050.00 0.70 -0.70
-50.00%		 1.50
0.70		 7,645,125 5,365 67.28 7,556,775 -1,080,150
-12.51%
BHARTIARTL 28-Mar-24 CE 1,240.00 9.65 0.90
10.29%		 13.50
8.15		 7,631,350 8,033 832.58 2,409,200 -123,500
-4.88%
IDFCFIRSTB 25-Apr-24 CE 85.00 0.90 -0.25
-21.74%		 1.20
0.85		 7,620,000 1,016 73.91 5,085,000 765,000
17.71%
PNB 28-Mar-24 CE 135.00 0.20 -0.05
-20.00%		 0.25
0.15		 7,616,000 952 14.47 11,688,000 -2,032,000
-14.81%
PNB 25-Apr-24 CE 120.00 5.25 -0.10
-1.87%		 6.00
4.40		 7,608,000 951 388.77 4,976,000 1,792,000
56.28%
TATAPOWER 28-Mar-24 CE 405.00 1.10 -1.20
-52.17%		 2.75
0.95		 7,590,375 2,249 106.27 2,774,250 239,625
9.45%
VEDL 28-Mar-24 CE 270.00 3.60 -0.60
-14.29%		 5.40
2.00		 7,548,600 3,282 246.08 3,530,500 280,600
8.63%
GAIL 28-Mar-24 CE 190.00 0.35 -0.20
-36.36%		 0.60
0.20		 7,530,450 1,646 25.60 10,563,675 -1,358,775
-11.40%
HINDPETRO 28-Mar-24 CE 450.00 10.95 2.00
22.35%		 13.40
8.80		 7,500,600 2,778 840.07 1,285,200 118,800
10.19%
GMRINFRA 28-Mar-24 CE 77.00 0.85 -0.70
-45.16%		 1.70
0.60		 7,492,500 666 68.93 2,823,750 -416,250
-12.85%
NIFTY 21-Mar-24 CE 21,650.00 213.95 -0.60
-0.28%		 297.40
133.40		 7,338,600 146,772 13,974.16 162,150 90,250
125.52%
NTPC 28-Mar-24 CE 320.00 2.95 -0.60
-16.90%		 4.75
1.90		 7,305,000 2,435 218.42 5,631,000 -399,000
-6.62%
IDEA 25-Apr-24 CE 16.00 0.25 -0.10
-28.57%		 0.35
0.25		 7,280,000 91 21.84 18,560,000 1,600,000
9.43%
COALINDIA 28-Mar-24 CE 430.00 3.45 -1.10
-24.18%		 5.20
2.90		 7,261,800 3,458 288.29 4,746,000 1,299,900
37.72%
NIFTY 28-Mar-24 CE 22,100.00 81.90 -15.15
-15.61%		 114.40
63.60		 7,252,000 145,040 6,536.23 1,746,950 428,150
32.47%
HDFCBANK 28-Mar-24 CE 1,470.00 3.40 -4.35
-56.13%		 8.90
3.10		 7,234,150 13,153 371.11 2,477,200 -77,000
-3.01%
AXISBANK 28-Mar-24 CE 1,050.00 9.95 -8.25
-45.33%		 22.00
9.30		 7,203,125 11,525 1,066.78 1,165,625 511,250
78.13%
GAIL 28-Mar-24 CE 180.00 1.25 -0.40
-24.24%		 1.85
0.60		 7,178,175 1,569 73.94 6,743,550 -68,625
-1.01%
PFC 28-Mar-24 CE 375.00 2.50 -1.80
-41.86%		 5.20
1.75		 7,157,125 1,847 207.56 1,553,875 228,625
17.25%
MIDCPNIFTY 22-Mar-24 CE 10,175.00 68.15 -29.40
-30.14%		 132.95
46.65		 7,149,300 19,480 5,779.49 200,100 47,025
30.72%
IDFCFIRSTB 28-Mar-24 CE 81.00 0.25 -0.15
-37.50%		 0.45
0.20		 7,147,500 953 20.73 5,295,000 -952,500
-15.25%
IDFCFIRSTB 28-Mar-24 CE 79.00 0.50 -0.25
-33.33%		 0.85
0.45		 7,102,500 947 40.48 3,877,500 -322,500
-7.68%
SBIN 28-Mar-24 CE 780.00 1.15 0.05
4.55%		 1.40
0.65		 7,051,500 4,701 66.99 5,067,000 -733,500
-12.65%
IDEA 25-Apr-24 CE 18.00 0.15 -0.05
-25.00%		 0.20
0.10		 7,040,000 88 10.56 13,600,000 2,000,000
17.24%
IDEA 25-Apr-24 CE 20.00 0.10 0.00
0.00%		 0.15
0.10		 7,040,000 88 7.04 22,640,000 3,520,000
18.41%
FINNIFTY 26-Mar-24 CE 20,700.00 80.55 -38.95
-32.59%		 145.00
51.55		 7,003,880 17,209 6,726.53 260,160 56,600
27.81%
IDFCFIRSTB 28-Mar-24 CE 76.00 1.60 -0.30
-15.79%		 2.15
1.40		 6,930,000 924 118.50 1,777,500 952,500
115.45%
NMDC 28-Mar-24 CE 200.00 8.10 2.05
33.88%		 8.65
6.20		 6,831,000 1,518 517.11 3,132,000 -315,000
-9.14%
PFC 28-Mar-24 CE 400.00 0.60 -0.55
-47.83%		 1.40
0.50		 6,808,375 1,757 49.70 5,211,875 -802,125
-13.34%
GMRINFRA 28-Mar-24 CE 78.00 0.60 -0.60
-50.00%		 1.35
0.45		 6,783,750 603 44.77 2,441,250 -11,250
-0.46%
TATASTEEL 25-Apr-24 CE 160.00 2.45 -1.05
-30.00%		 4.00
2.20		 6,781,500 1,233 181.74 8,734,000 1,534,500
21.31%
POWERGRID 28-Mar-24 CE 265.00 4.60 1.15
33.33%		 5.15
2.90		 6,757,200 1,877 284.48 1,396,800 -115,200
-7.62%
L&TFH 28-Mar-24 CE 150.00 2.40 0.00
0.00%		 3.00
1.40		 6,733,158 1,509 145.44 3,284,032 13,386
0.41%
NIFTY 21-Mar-24 CE 23,500.00 0.25 -0.95
-79.17%		 1.00
0.25		 6,725,850 134,517 39.68 3,169,450 -1,011,950
-24.20%
MIDCPNIFTY 22-Mar-24 CE 10,600.00 2.10 -3.70
-63.79%		 8.25
1.95		 6,682,425 22,275 227.20 764,850 149,100
24.21%
MANAPPURAM 28-Mar-24 CE 170.00 2.90 -0.95
-24.68%		 5.80
2.85		 6,678,000 1,113 269.79 1,080,000 534,000
97.80%
GMRINFRA 28-Mar-24 CE 85.00 0.15 -0.15
-50.00%		 0.30
0.15		 6,671,250 593 13.34 13,882,500 -1,968,750
-12.42%
HDFCBANK 28-Mar-24 CE 1,500.00 1.60 -1.60
-50.00%		 3.45
1.45		 6,604,950 12,009 135.40 10,615,550 -361,350
-3.29%
AXISBANK 28-Mar-24 CE 1,060.00 6.50 -7.00
-51.85%		 16.20
6.25		 6,595,625 10,553 709.03 1,141,875 378,125
49.51%
BANKNIFTY 20-Mar-24 CE 49,100.00 0.05 -1.85
-97.37%		 1.70
0.05		 6,558,420 437,228 55.09 633,420 -28,035
-4.24%
RELIANCE 28-Mar-24 CE 2,900.00 25.10 7.45
42.21%		 26.50
15.75		 6,549,250 26,197 1,398.92 1,669,750 -177,000
-9.58%
BANKNIFTY 27-Mar-24 CE 48,000.00 31.60 -20.45
-39.29%		 65.00
30.30		 6,523,695 434,913 2,812.36 1,032,435 240,750
30.41%
POWERGRID 28-Mar-24 CE 270.00 2.60 0.45
20.93%		 3.00
1.65		 6,523,200 1,812 154.60 3,880,800 -111,600
-2.80%
MIDCPNIFTY 22-Mar-24 CE 10,225.00 48.30 -26.65
-35.56%		 103.60
33.00		 6,444,300 17,559 4,048.95 190,725 1,575
0.83%
TATASTEEL 25-Apr-24 CE 150.00 5.25 -1.70
-24.46%		 7.90
4.50		 6,418,500 1,167 351.73 5,263,500 841,500
19.03%
POWERGRID 28-Mar-24 CE 260.00 7.55 2.15
39.81%		 8.00
4.90		 6,408,000 1,780 415.88 1,105,200 -295,200
-21.08%
IOC 28-Mar-24 CE 157.00 4.15 0.75
22.06%		 4.75
2.95		 6,396,000 656 248.16 594,750 136,500
29.79%
NIFTY 28-Mar-24 CE 22,300.00 32.95 -13.95
-29.74%		 54.10
28.70		 6,363,550 127,271 2,508.51 1,798,500 71,800
4.16%
FINNIFTY 26-Mar-24 CE 20,650.00 98.90 -40.10
-28.85%		 172.55
62.15		 6,361,000 424,067 7,573.41 226,960 129,800
133.59%
BPCL 28-Mar-24 CE 580.00 5.90 0.55
10.28%		 9.15
4.95		 6,346,800 3,526 436.66 1,236,600 -226,800
-15.50%
SBIN 28-Mar-24 CE 770.00 1.80 0.35
24.14%		 2.10
0.90		 6,300,000 4,200 89.46 3,822,000 -432,000
-10.16%
PFC 28-Mar-24 CE 390.00 0.95 -0.90
-48.65%		 2.20
0.80		 6,234,875 1,609 71.08 2,747,375 -255,750
-8.52%
ASHOKLEY 28-Mar-24 CE 160.00 3.60 -0.15
-4.00%		 4.40
2.65		 6,230,000 1,246 217.43 1,790,000 295,000
19.73%
WIPRO 28-Mar-24 CE 520.00 1.65 -0.90
-35.29%		 3.20
1.45		 6,208,500 4,139 121.69 5,037,000 -270,000
-5.09%
RECLTD 28-Mar-24 CE 460.00 1.35 -1.30
-49.06%		 3.20
1.15		 6,162,000 3,081 94.28 3,758,000 -332,000
-8.12%
NTPC 28-Mar-24 CE 330.00 0.60 -0.50
-45.45%		 1.45
0.50		 6,150,000 2,050 43.67 11,028,000 -252,000
-2.23%
EICHERMOT 28-Mar-24 CE 4,000.00 28.20 18.20
182.00%		 60.25
23.15		 6,087,725 34,787 2,477.70 646,625 -42,700
-6.19%
DLF 28-Mar-24 CE 830.00 11.20 -1.95
-14.83%		 17.35
6.60		 6,081,900 3,686 641.03 1,049,400 169,950
19.32%
CANBK 28-Mar-24 CE 570.00 3.40 -0.15
-4.23%		 4.30
1.55		 6,080,400 2,252 177.55 1,908,900 -37,800
-1.94%
HINDPETRO 28-Mar-24 CE 460.00 6.50 0.95
17.12%		 8.45
5.05		 6,080,400 2,252 416.51 1,390,500 -186,300
-11.82%
GAIL 28-Mar-24 CE 170.00 5.80 0.15
2.65%		 6.30
3.00		 6,048,150 1,322 252.81 2,296,650 288,225
14.35%
CIPLA 28-Mar-24 CE 1,500.00 3.05 -2.70
-46.96%		 7.05
2.80		 6,015,100 9,254 264.06 961,350 -22,750
-2.31%
CUB 28-Mar-24 CE 140.00 0.40 0.05
14.29%		 0.50
0.20		 5,935,000 1,187 21.37 5,210,000 475,000
10.03%
SBIN 28-Mar-24 CE 800.00 0.60 -0.05
-7.69%		 0.75
0.40		 5,925,000 3,950 32.00 11,175,000 -478,500
-4.11%
TATAMOTORS 28-Mar-24 CE 1,100.00 0.45 -0.25
-35.71%		 0.80
0.40		 5,912,325 4,149 28.38 11,566,725 -1,614,525
-12.25%
VEDL 28-Mar-24 CE 280.00 1.35 -0.50
-27.03%		 2.20
0.70		 5,906,400 2,568 71.47 4,701,200 36,800
0.79%
COALINDIA 28-Mar-24 CE 440.00 1.65 -0.35
-17.50%		 2.45
1.20		 5,903,100 2,811 113.93 2,039,100 -1,877,400
-47.94%
PFC 28-Mar-24 CE 350.00 13.60 -2.75
-16.82%		 18.85
9.20		 5,897,750 1,522 721.88 976,500 623,875
176.92%
BANDHANBNK 28-Mar-24 CE 180.00 3.00 -1.75
-36.84%		 5.50
2.85		 5,892,500 2,357 212.13 2,375,000 740,000
45.26%
FINNIFTY 26-Mar-24 CE 20,800.00 49.30 -35.60
-41.93%		 105.00
35.15		 5,872,120 8,389 3,640.71 398,360 287,840
260.44%
NIFTY 21-Mar-24 CE 22,850.00 0.30 -1.05
-77.78%		 2.15
0.30		 5,861,900 117,238 45.14 1,608,400 -112,800
-6.55%
ABCAPITAL 28-Mar-24 CE 175.00 1.30 -1.00
-43.48%		 2.55
0.85		 5,788,800 1,072 81.04 2,386,800 -367,200
-13.33%
IEX 28-Mar-24 CE 135.00 2.00 -1.10
-35.48%		 3.50
1.65		 5,782,500 1,542 128.37 2,103,750 108,750
5.45%
ABCAPITAL 28-Mar-24 CE 180.00 0.75 -0.60
-44.44%		 1.45
0.55		 5,751,000 1,065 46.58 7,873,200 -475,200
-5.69%
TATAMOTORS 28-Mar-24 CE 1,030.00 0.95 -1.10
-53.66%		 2.25
0.85		 5,749,875 4,035 67.85 2,926,950 -815,100
-21.78%
SBIN 28-Mar-24 CE 725.00 18.35 5.95
47.98%		 19.30
9.95		 5,742,000 3,828 823.98 526,500 -117,000
-18.18%
BEL 28-Mar-24 CE 180.00 8.20 0.80
10.81%		 9.00
5.35		 5,648,700 991 401.06 1,014,600 -119,700
-10.55%
TATAPOWER 28-Mar-24 CE 370.00 13.35 -3.25
-19.58%		 20.00
9.00		 5,632,875 1,669 679.89 1,188,000 121,500
11.39%
INDUSINDBK 28-Mar-24 CE 1,460.00 16.00 -1.20
-6.98%		 27.95
13.30		 5,613,000 11,226 1,147.86 762,500 -96,500
-11.23%
HDFCBANK 28-Mar-24 CE 1,480.00 2.20 -2.95
-57.28%		 5.95
2.00		 5,593,500 10,170 174.52 5,182,650 9,350
0.18%
ABCAPITAL 28-Mar-24 CE 170.00 2.75 -1.35
-32.93%		 4.65
1.85		 5,583,600 1,034 160.25 2,095,200 691,200
49.23%
BEL 28-Mar-24 CE 205.00 0.50 -0.10
-16.67%		 0.70
0.30		 5,546,100 973 23.85 5,796,900 -216,600
-3.60%
DLF 28-Mar-24 CE 820.00 16.70 -1.60
-8.74%		 23.75
10.05		 5,544,000 3,360 817.19 465,300 140,250
43.15%
FINNIFTY 26-Mar-24 CE 20,500.00 182.40 -33.45
-15.50%		 272.00
107.90		 5,534,880 1,054 9,179.60 225,800 112,760
99.75%
BANKNIFTY 20-Mar-24 CE 49,200.00 0.05 -1.85
-97.37%		 1.65
0.05		 5,529,570 368,638 49.77 590,655 46,350
8.52%
NIFTY 21-Mar-24 CE 23,200.00 0.35 -0.85
-70.83%		 1.15
0.25		 5,526,750 110,535 37.58 1,095,600 -448,000
-29.02%
NIFTY 28-Mar-24 CE 22,400.00 19.45 -11.75
-37.66%		 35.75
18.10		 5,518,800 110,376 1,390.74 1,590,500 15,450
0.98%
GMRINFRA 28-Mar-24 CE 95.00 0.05 -0.05
-50.00%		 0.15
0.05		 5,456,250 485 3.27 9,258,750 -2,115,000
-18.60%
WIPRO 28-Mar-24 CE 510.00 2.75 -1.50
-35.29%		 5.60
2.50		 5,416,500 3,611 193.37 2,170,500 -97,500
-4.30%
DLF 28-Mar-24 CE 850.00 4.55 -1.70
-27.20%		 8.10
2.70		 5,403,750 3,275 256.14 2,039,400 -56,100
-2.68%
TATAPOWER 28-Mar-24 CE 430.00 0.35 -0.40
-53.33%		 0.75
0.30		 5,356,125 1,587 23.57 6,918,750 -1,103,625
-13.76%
EICHERMOT 28-Mar-24 CE 3,900.00 60.15 41.80
227.79%		 108.15
30.75		 5,346,425 30,551 4,011.96 346,325 39,200
12.76%
IDFCFIRSTB 25-Apr-24 CE 80.00 1.90 -0.35
-15.56%		 2.35
1.75		 5,340,000 712 104.13 5,070,000 810,000
19.01%
FINNIFTY 26-Mar-24 CE 21,000.00 16.80 -21.10
-55.67%		 47.00
16.00		 5,330,720 4,101 1,360.93 606,880 441,600
267.18%
BANKNIFTY 27-Mar-24 CE 47,500.00 78.75 -39.20
-33.23%		 152.65
70.50		 5,323,530 354,902 5,565.22 792,390 179,850
29.36%
NIFTY 28-Mar-24 CE 22,600.00 6.75 -6.55
-49.25%		 14.80
6.55		 5,314,550 106,291 505.95 1,593,150 173,300
12.21%
NATIONALUM 28-Mar-24 CE 150.00 0.55 -0.75
-57.69%		 2.05
0.35		 5,310,000 708 37.17 2,512,500 1,275,000
103.03%
MARUTI 28-Mar-24 CE 12,000.00 134.10 97.40
265.40%		 170.00
40.95		 5,298,650 105,973 6,634.44 329,350 73,100
28.53%
MOTHERSON 28-Mar-24 CE 130.00 0.10 -0.05
-33.33%		 0.15
0.05		 5,289,500 745 4.76 17,366,600 -2,712,200
-13.51%
GAIL 28-Mar-24 CE 185.00 0.60 -0.30
-33.33%		 0.95
0.30		 5,270,400 1,152 25.82 4,666,500 -947,025
-16.87%
CANBK 28-Mar-24 CE 555.00 8.45 0.15
1.81%		 9.95
3.70		 5,267,700 1,951 365.58 666,900 -16,200
-2.37%
NTPC 28-Mar-24 CE 350.00 0.20 -0.20
-50.00%		 0.40
0.20		 5,235,000 1,745 13.09 12,351,000 912,000
7.97%
PFC 28-Mar-24 CE 385.00 1.30 -1.10
-45.83%		 2.90
0.95		 5,200,250 1,342 74.36 1,410,500 -11,625
-0.82%
MIDCPNIFTY 22-Mar-24 CE 10,125.00 93.95 -29.55
-23.93%		 165.45
64.15		 5,189,850 14,141 5,108.89 159,225 94,725
146.86%
BPCL 28-Mar-24 CE 600.00 1.85 -0.55
-22.92%		 3.70
1.80		 5,176,800 2,876 136.15 2,376,000 -46,800
-1.93%
TATASTEEL 28-Mar-24 CE 157.00 0.55 -0.65
-54.17%		 1.40
0.40		 5,153,500 937 34.01 3,690,500 385,000
11.65%
BANKNIFTY 20-Mar-24 CE 45,700.00 583.40 -34.65
-5.61%		 961.80
212.50		 5,144,400 342,960 20,622.36 80,955 56,565
231.92%
FEDERALBNK 28-Mar-24 CE 148.00 2.20 -0.65
-22.81%		 3.65
2.15		 5,100,000 1,020 136.17 1,155,000 50,000
4.52%
FINNIFTY 26-Mar-24 CE 20,900.00 29.10 -26.55
-47.71%		 67.60
24.00		 5,066,640 889 1,972.44 246,280 149,840
155.37%
MOTHERSON 28-Mar-24 CE 115.00 1.00 -0.10
-9.09%		 1.40
0.70		 5,055,200 712 47.01 4,884,800 -355,000
-6.78%
TATAPOWER 28-Mar-24 CE 415.00 0.70 -0.70
-50.00%		 1.55
0.60		 5,052,375 1,497 42.44 3,692,250 -249,750
-6.34%
IOC 28-Mar-24 CE 175.00 0.30 -0.05
-14.29%		 0.35
0.25		 5,040,750 517 14.62 7,790,250 -107,250
-1.36%
TCS 28-Mar-24 CE 4,000.00 41.40 -15.60
-27.37%		 69.00
38.25		 5,028,450 28,734 2,857.17 1,001,000 102,375
11.39%
HDFCBANK 28-Mar-24 CE 1,430.00 17.70 -11.35
-39.07%		 32.00
15.75		 5,021,500 9,130 1,042.97 1,009,250 348,700
52.79%
MIDCPNIFTY 22-Mar-24 CE 10,450.00 8.10 -9.50
-53.98%		 24.20
6.40		 5,011,800 2,506 569.84 331,050 78,000
30.82%
PNB 28-Mar-24 CE 140.00 0.15 0.00
0.00%		 0.20
0.10		 5,008,000 626 7.01 14,216,000 -1,264,000
-8.17%
TATACHEM 28-Mar-24 CE 1,150.00 1.80 -13.80
-88.46%		 18.75
1.45		 4,964,300 9,026 157.86 450,450 253,000
128.13%
IOC 28-Mar-24 CE 180.00 0.20 -0.05
-20.00%		 0.25
0.15		 4,953,000 508 9.41 13,542,750 -819,000
-5.70%
BHARTIARTL 28-Mar-24 CE 1,230.00 14.65 2.05
16.27%		 18.55
11.80		 4,927,650 5,187 771.67 2,082,400 -132,050
-5.96%
DLF 28-Mar-24 CE 840.00 7.40 -1.80
-19.57%		 12.10
4.20		 4,870,800 2,952 350.70 1,222,650 191,400
18.56%
MIDCPNIFTY 22-Mar-24 CE 10,350.00 18.30 -16.40
-47.26%		 49.35
13.55		 4,851,225 97,025 1,214.26 343,050 36,150
11.78%
COALINDIA 28-Mar-24 CE 425.00 5.45 -1.05
-16.15%		 7.45
4.30		 4,848,900 2,309 287.05 1,268,400 138,600
12.27%
COALINDIA 28-Mar-24 CE 450.00 0.95 -0.25
-20.83%		 1.45
0.75		 4,832,100 2,301 51.70 5,176,500 207,900
4.18%
MIDCPNIFTY 22-Mar-24 CE 10,700.00 0.75 -2.20
-74.58%		 3.60
0.75		 4,829,925 1,073 83.07 751,425 191,700
34.25%
IDFCFIRSTB 28-Mar-24 CE 100.00 0.10 0.05
100.00%		 0.10
0.05		 4,815,000 642 2.41 22,777,500 -1,462,500
-6.03%
IDFCFIRSTB 28-Mar-24 CE 82.00 0.20 -0.10
-33.33%		 0.35
0.15		 4,807,500 641 11.06 10,642,500 -847,500
-7.38%
MOTHERSON 28-Mar-24 CE 120.00 0.20 -0.15
-42.86%		 0.40
0.15		 4,806,700 677 10.09 14,420,100 -908,800
-5.93%
FEDERALBNK 28-Mar-24 CE 149.00 1.80 -0.60
-25.00%		 3.10
1.75		 4,770,000 954 107.80 1,035,000 45,000
4.55%
HINDALCO 28-Mar-24 CE 530.00 7.00 -4.80
-40.68%		 12.50
5.00		 4,732,000 3,380 327.93 1,631,000 271,600
19.98%
INDUSINDBK 28-Mar-24 CE 1,500.00 4.95 -1.65
-25.00%		 10.60
4.55		 4,731,500 9,463 333.10 1,414,500 -94,500
-6.26%
ICICIBANK 28-Mar-24 CE 1,070.00 22.95 -0.15
-0.65%		 27.70
15.10		 4,730,600 6,758 958.89 303,100 -55,300
-15.43%
BANKNIFTY 27-Mar-24 CE 46,400.00 428.65 -79.30
-15.61%		 656.60
315.00		 4,679,940 311,996 22,791.31 465,645 323,430
227.42%
TATASTEEL 28-Mar-24 CE 156.00 0.65 -0.65
-50.00%		 1.65
0.45		 4,669,500 849 35.02 3,888,500 148,500
3.97%
BANKNIFTY 27-Mar-24 CE 46,800.00 250.75 -66.30
-20.91%		 419.00
191.00		 4,656,375 310,425 14,254.10 581,685 405,525
230.20%
IDEA 25-Apr-24 CE 17.00 0.20 -0.05
-20.00%		 0.25
0.20		 4,640,000 58 9.28 7,520,000 800,000
11.90%
CANBK 28-Mar-24 CE 540.00 17.00 0.15
0.89%		 19.70
8.70		 4,622,400 1,712 629.57 583,200 45,900
8.54%
POWERGRID 28-Mar-24 CE 280.00 0.75 -0.10
-11.76%		 1.00
0.50		 4,615,200 1,282 33.23 3,546,000 -964,800
-21.39%
IDFCFIRSTB 28-Mar-24 CE 75.00 2.25 -0.35
-13.46%		 2.95
2.10		 4,612,500 615 112.08 2,565,000 52,500
2.09%
VEDL 28-Mar-24 CE 275.00 2.10 -0.65
-23.64%		 3.45
1.10		 4,611,500 2,005 95.00 2,122,900 -280,600
-11.67%
MOTHERSON 28-Mar-24 CE 111.00 2.75 0.00
0.00%		 3.20
2.00		 4,607,900 649 116.58 1,888,600 -1,455,500
-43.52%
TATAPOWER 28-Mar-24 CE 450.00 0.20 -0.20
-50.00%		 0.40
0.20		 4,590,000 1,360 11.48 7,502,625 -1,444,500
-16.14%
TVSMOTOR 28-Mar-24 CE 2,100.00 16.50 -3.05
-15.60%		 47.00
13.65		 4,585,700 13,102 1,269.78 541,100 197,750
57.59%
TATASTEEL 28-Mar-24 CE 158.00 0.50 -0.55
-52.38%		 1.20
0.40		 4,548,500 827 26.84 5,153,500 49,500
0.97%
IEX 28-Mar-24 CE 140.00 0.70 -0.65
-48.15%		 1.55
0.65		 4,533,750 1,209 41.71 3,701,250 71,250
1.96%
ONGC 28-Mar-24 CE 275.00 1.30 0.20
18.18%		 1.40
0.70		 4,531,450 1,177 48.49 3,622,850 -219,450
-5.71%
RELIANCE 28-Mar-24 CE 2,880.00 34.75 10.85
45.40%		 36.00
22.10		 4,520,500 18,082 1,330.84 516,000 -26,250
-4.84%
NIFTY 28-Mar-24 CE 22,700.00 4.30 -4.55
-51.41%		 13.95
4.25		 4,474,700 89,494 279.22 1,187,750 -328,050
-21.64%
BANKBARODA 28-Mar-24 CE 270.00 0.55 -0.20
-26.67%		 0.95
0.40		 4,451,850 1,522 26.27 4,074,525 -579,150
-12.45%
IOC 28-Mar-24 CE 158.00 3.65 0.75
25.86%		 4.15
2.50		 4,426,500 454 150.50 828,750 243,750
41.67%
VEDL 28-Mar-24 CE 290.00 0.60 -0.35
-36.84%		 2.00
0.40		 4,425,200 1,924 26.55 5,377,400 -593,400
-9.94%
NMDC 28-Mar-24 CE 220.00 0.85 -0.10
-10.53%		 1.30
0.70		 4,374,000 972 41.55 4,108,500 9,000
0.22%
TATASTEEL 28-Mar-24 CE 161.00 0.35 -0.40
-53.33%		 0.85
0.30		 4,350,500 791 16.10 3,096,500 313,500
11.26%
GMRINFRA 28-Mar-24 CE 90.00 0.10 -0.05
-33.33%		 0.20
0.10		 4,320,000 384 5.62 19,203,750 -978,750
-4.85%
RELIANCE 28-Mar-24 CE 2,860.00 46.50 14.70
46.23%		 47.90
30.50		 4,254,750 17,019 1,610.42 365,500 -252,250
-40.83%
BANKNIFTY 27-Mar-24 CE 48,500.00 13.45 -9.55
-41.52%		 28.70
12.75		 4,252,725 283,515 790.58 786,585 196,110
33.21%
MANAPPURAM 28-Mar-24 CE 175.00 1.50 -0.95
-38.78%		 3.40
1.45		 4,224,000 704 97.15 1,236,000 450,000
57.25%
BANKBARODA 28-Mar-24 CE 265.00 0.90 -0.20
-18.18%		 1.40
0.55		 4,220,775 1,443 36.72 2,723,175 -494,325
-15.36%
BANKNIFTY 20-Mar-24 CE 49,300.00 0.05 -1.75
-97.22%		 1.75
0.05		 4,212,675 280,845 39.18 122,340 -213,855
-63.61%
TATASTEEL 25-Apr-24 CE 155.00 3.60 -1.35
-27.27%		 5.50
3.15		 4,202,000 764 162.20 4,218,500 687,500
19.47%
FINNIFTY 26-Mar-24 CE 20,550.00 151.65 -34.15
-18.38%		 236.75
90.25		 4,173,600 278,240 6,383.94 170,360 149,440
714.34%
NTPC 28-Mar-24 CE 310.00 8.20 -0.25
-2.96%		 10.55
5.45		 4,113,000 1,371 306.83 627,000 -69,000
-9.91%
BPCL 28-Mar-24 CE 560.00 15.90 2.70
20.45%		 20.25
13.90		 4,095,000 2,275 678.54 482,400 -189,000
-28.15%
BPCL 28-Mar-24 CE 590.00 3.20 -0.35
-9.86%		 5.80
3.05		 4,095,000 2,275 168.71 1,612,800 12,600
0.79%
JINDALSTEL 28-Mar-24 CE 800.00 6.65 -8.30
-55.52%		 18.25
5.85		 4,086,250 3,269 383.29 1,308,750 120,000
10.09%
BEL 28-Mar-24 CE 220.00 0.15 -0.10
-40.00%		 0.25
0.15		 4,081,200 716 7.75 11,251,800 -974,700
-7.97%
NATIONALUM 28-Mar-24 CE 155.00 0.30 -0.30
-50.00%		 1.10
0.20		 4,072,500 543 13.85 1,567,500 -97,500
-5.86%
UPL 28-Mar-24 CE 460.00 5.00 -4.65
-48.19%		 10.05
3.90		 4,032,600 3,102 220.99 808,600 369,200
84.02%
ADANIPORTS 28-Mar-24 CE 1,300.00 6.20 -3.20
-34.04%		 10.90
5.50		 4,026,400 5,033 275.81 2,316,000 -94,400
-3.92%
BANKNIFTY 20-Mar-24 CE 49,400.00 0.05 -1.75
-97.22%		 1.95
0.05		 3,978,630 265,242 33.02 149,370 -289,875
-65.99%
FEDERALBNK 28-Mar-24 CE 152.00 0.90 -0.50
-35.71%		 1.80
0.90		 3,970,000 794 48.83 1,885,000 395,000
26.51%
HINDPETRO 28-Mar-24 CE 455.00 8.45 1.35
19.01%		 10.55
6.70		 3,955,500 1,465 348.48 291,600 37,800
14.89%
RELIANCE 28-Mar-24 CE 3,000.00 4.30 -0.20
-4.44%		 5.60
3.55		 3,938,750 15,755 178.03 5,434,250 -227,750
-4.02%
TATACHEM 28-Mar-24 CE 1,050.00 16.45 -62.40
-79.14%		 61.80
13.90		 3,934,150 7,153 776.60 398,750 225,500
130.16%
HINDPETRO 28-Mar-24 CE 470.00 3.70 0.10
2.78%		 5.25
3.00		 3,917,700 1,451 161.80 2,149,200 -491,400
-18.61%
POWERGRID 28-Mar-24 CE 262.50 6.00 1.70
39.53%		 6.45
3.85		 3,902,400 1,084 200.58 410,400 -3,600
-0.87%
BANKNIFTY 27-Mar-24 CE 46,600.00 331.60 -71.15
-17.67%		 530.20
246.85		 3,892,140 259,476 15,679.10 340,560 186,990
121.76%
IOC 28-Mar-24 CE 156.00 4.95 1.05
26.92%		 5.40
3.45		 3,861,000 396 170.27 750,750 -29,250
-3.75%
BEL 28-Mar-24 CE 187.50 3.50 -0.20
-5.41%		 4.30
2.25		 3,858,900 677 127.73 929,100 153,900
19.85%
NIFTY 28-Mar-24 CE 23,000.00 2.15 -1.90
-46.91%		 5.05
2.10		 3,851,850 77,037 111.32 3,580,650 235,550
7.04%
RECLTD 28-Mar-24 CE 470.00 0.90 -0.90
-50.00%		 2.10
0.80		 3,850,000 1,925 41.20 3,304,000 -160,000
-4.62%
TATAMOTORS 28-Mar-24 CE 1,040.00 0.85 -0.80
-48.48%		 1.90
0.75		 3,840,375 2,695 38.02 3,491,250 -532,950
-13.24%
NATIONALUM 28-Mar-24 CE 145.00 1.20 -8.50
-87.63%		 3.15
0.80		 3,832,500 511 57.10 990,000 757,500
325.81%
HINDALCO 28-Mar-24 CE 540.00 3.85 -3.50
-47.62%		 7.80
2.70		 3,824,800 2,732 156.43 1,983,800 -250,600
-11.22%
NTPC 28-Mar-24 CE 325.00 1.45 -0.55
-27.50%		 2.70
1.00		 3,822,000 1,274 57.33 3,258,000 -9,000
-0.28%
RECLTD 28-Mar-24 CE 410.00 15.40 -5.65
-26.84%		 23.65
11.40		 3,820,000 1,910 556.19 508,000 352,000
225.64%
PNB 28-Mar-24 CE 123.00 0.80 -0.15
-15.79%		 1.15
0.55		 3,792,000 474 31.85 2,888,000 528,000
22.37%
FEDERALBNK 28-Mar-24 CE 151.00 1.15 -0.55
-32.35%		 2.20
1.15		 3,780,000 756 57.08 1,015,000 -80,000
-7.31%
TATASTEEL 28-Mar-24 CE 140.00 7.30 -2.70
-27.00%		 11.20
5.50		 3,778,500 687 259.96 4,334,000 33,000
0.77%
ASHOKLEY 28-Mar-24 CE 162.50 2.10 -0.25
-10.64%		 2.85
1.60		 3,775,000 755 81.92 1,595,000 250,000
18.59%
ONGC 28-Mar-24 CE 262.50 5.60 1.40
33.33%		 5.70
3.05		 3,765,300 978 175.09 677,600 103,950
18.12%
IDEA 30-May-24 CE 20.00 0.25 -0.10
-28.57%		 0.30
0.25		 3,760,000 47 9.78 5,760,000 1,360,000
30.91%
ABCAPITAL 28-Mar-24 CE 190.00 0.25 -0.25
-50.00%		 0.45
0.20		 3,753,000 695 10.88 5,351,400 -691,200
-11.44%
TATAPOWER 28-Mar-24 CE 460.00 0.15 -0.20
-57.14%		 0.30
0.15		 3,722,625 1,103 7.82 6,034,500 -1,177,875
-16.33%
MIDCPNIFTY 22-Mar-24 CE 10,275.00 33.70 -22.45
-39.98%		 78.40
23.40		 3,716,400 10,126 1,639.30 181,875 48,900
36.77%
AMBUJACEM 28-Mar-24 CE 580.00 8.50 -3.20
-27.35%		 15.50
5.70		 3,699,000 2,055 319.22 880,200 142,200
19.27%
WIPRO 28-Mar-24 CE 530.00 1.00 -0.60
-37.50%		 1.90
0.90		 3,691,500 2,461 41.71 2,847,000 -84,000
-2.87%
TATASTEEL 28-Mar-24 CE 144.00 4.20 -2.30
-35.38%		 6.80
3.05		 3,690,500 671 143.93 2,486,000 27,500
1.12%
BPCL 28-Mar-24 CE 575.00 7.95 1.15
16.91%		 11.50
6.90		 3,690,000 2,050 325.46 388,800 54,000
16.13%
DLF 28-Mar-24 CE 860.00 2.90 -1.25
-30.12%		 5.30
1.85		 3,687,750 2,235 108.42 1,130,250 -62,700
-5.26%
NATIONALUM 28-Mar-24 CE 160.00 0.25 -0.20
-44.44%		 0.50
0.15		 3,675,000 490 9.19 4,980,000 127,500
2.63%
AUROPHARMA 28-Mar-24 CE 1,000.00 28.90 12.55
76.76%		 31.10
17.50		 3,661,900 3,329 881.42 317,900 -52,800
-14.24%
AXISBANK 28-Mar-24 CE 1,070.00 4.40 -5.15
-53.93%		 11.45
4.15		 3,661,250 5,858 269.83 1,000,625 151,250
17.81%
CANBK 28-Mar-24 CE 580.00 2.05 -0.20
-8.89%		 2.85
1.05		 3,661,200 1,356 68.46 2,084,400 -237,600
-10.23%
TATAMOTORS 25-Apr-24 CE 1,000.00 14.45 -8.15
-36.06%		 24.45
12.05		 3,640,875 2,555 573.80 2,096,175 503,025
31.57%
INDHOTEL 28-Mar-24 CE 560.00 3.05 -2.30
-42.99%		 7.65
2.60		 3,640,000 1,820 180.18 716,000 216,000
43.20%
GAIL 28-Mar-24 CE 172.50 4.15 -0.10
-2.35%		 5.00
2.10		 3,637,125 795 115.30 279,075 123,525
79.41%
BANKNIFTY 27-Mar-24 CE 46,300.00 487.00 -68.95
-12.40%		 723.60
353.90		 3,630,945 242,063 18,942.28 251,880 151,320
150.48%
AXISBANK 28-Mar-24 CE 1,080.00 3.00 -3.50
-53.85%		 7.90
2.80		 3,620,000 5,792 181.72 1,173,125 -79,375
-6.34%
SUNPHARMA 28-Mar-24 CE 1,570.00 7.50 -2.80
-27.18%		 11.70
4.10		 3,616,200 5,166 248.79 226,800 -29,400
-11.48%
MIDCPNIFTY 22-Mar-24 CE 10,550.00 3.20 -5.40
-62.79%		 11.10
2.95		 3,598,200 5,757 190.70 459,300 107,925
30.72%
ICICIBANK 28-Mar-24 CE 1,120.00 2.10 -0.65
-23.64%		 3.25
1.40		 3,597,300 5,139 80.58 1,416,800 -35,000
-2.41%
VEDL 28-Mar-24 CE 300.00 0.35 -0.20
-36.36%		 0.55
0.20		 3,594,900 1,563 10.43 5,485,500 -680,800
-11.04%
FINNIFTY 26-Mar-24 CE 20,850.00 38.05 -30.45
-44.45%		 81.40
29.00		 3,593,880 1,563 1,749.50 108,560 84,480
350.83%
DLF 28-Mar-24 CE 870.00 1.85 -1.05
-36.21%		 3.65
1.35		 3,567,300 2,162 68.49 1,189,650 -118,800
-9.08%
ITC 28-Mar-24 CE 412.50 6.35 1.70
36.56%		 6.55
3.90		 3,560,000 2,225 178.71 694,400 -249,600
-26.44%
POWERGRID 28-Mar-24 CE 300.00 0.25 -0.05
-16.67%		 0.30
0.15		 3,556,800 988 7.11 8,510,400 -1,166,400
-12.05%
GMRINFRA 28-Mar-24 CE 74.00 2.00 -1.00
-33.33%		 2.45
1.45		 3,543,750 315 66.98 922,500 742,500
412.50%
AUBANK 28-Mar-24 CE 570.00 7.65 -1.40
-15.47%		 10.95
6.35		 3,532,000 3,532 313.29 698,000 -126,000
-15.29%
FINNIFTY 26-Mar-24 CE 20,750.00 62.70 -37.00
-37.11%		 120.90
42.55		 3,524,680 35,247 2,685.10 107,120 80,160
297.33%
TATAPOWER 25-Apr-24 CE 400.00 10.55 -2.30
-17.90%		 14.65
8.40		 3,523,500 1,044 362.22 2,349,000 384,750
19.59%
SUNPHARMA 28-Mar-24 CE 1,580.00 4.95 -2.15
-30.28%		 8.15
2.80		 3,522,400 5,032 174.01 879,200 -39,200
-4.27%
BANKBARODA 28-Mar-24 CE 245.00 7.60 -0.05
-0.65%		 10.20
4.75		 3,498,300 1,196 242.43 643,500 222,300
52.78%
BPCL 28-Mar-24 CE 565.00 13.05 2.30
21.40%		 17.00
11.15		 3,468,600 1,927 465.49 268,200 -34,200
-11.31%
BANKNIFTY 27-Mar-24 CE 49,000.00 7.35 -5.05
-40.73%		 15.70
6.70		 3,457,335 230,489 332.94 1,112,070 359,865
47.84%
HAL 28-Mar-24 CE 3,300.00 6.20 -8.95
-59.08%		 16.20
5.10		 3,452,700 11,509 244.11 1,041,000 66,300
6.80%
TATAPOWER 28-Mar-24 CE 440.00 0.25 -0.30
-54.55%		 0.55
0.25		 3,452,625 1,023 11.39 4,603,500 -678,375
-12.84%
VEDL 28-Mar-24 CE 265.00 6.15 -0.30
-4.65%		 8.10
3.65		 3,447,700 1,499 177.56 1,623,800 103,500
6.81%
AXISBANK 28-Mar-24 CE 1,100.00 1.60 -1.60
-50.00%		 3.75
1.50		 3,444,375 5,511 80.94 2,748,125 172,500
6.70%
CANBK 28-Mar-24 CE 600.00 1.00 -0.10
-9.09%		 1.20
0.50		 3,431,700 1,271 29.17 4,673,700 -696,600
-12.97%
TATACHEM 28-Mar-24 CE 1,080.00 7.40 -52.60
-87.67%		 38.30
6.70		 3,403,950 6,189 379.20 218,900 119,900
121.11%
BANKNIFTY 27-Mar-24 CE 46,000.00 667.55 -68.85
-9.35%		 944.85
490.00		 3,401,670 226,778 22,758.19 394,380 194,460
97.27%
EXIDEIND 28-Mar-24 CE 300.00 5.45 1.05
23.86%		 6.05
2.80		 3,391,200 942 153.96 655,200 -158,400
-19.47%
BHARTIARTL 28-Mar-24 CE 1,220.00 20.90 3.20
18.08%		 25.00
16.70		 3,359,200 3,536 726.26 7,445,150 -64,600
-0.86%
BHARTIARTL 28-Mar-24 CE 1,260.00 4.05 -0.20
-4.71%		 6.70
3.55		 3,359,200 3,536 171.99 1,158,050 58,900
5.36%
ASHOKLEY 28-Mar-24 CE 175.00 0.20 -0.15
-42.86%		 0.35
0.15		 3,350,000 670 7.71 9,245,000 -740,000
-7.41%
TATACHEM 28-Mar-24 CE 1,200.00 1.15 -6.85
-85.63%		 9.00
0.75		 3,340,150 6,073 55.78 504,350 111,100
28.25%
RELIANCE 28-Mar-24 CE 2,920.00 17.20 4.70
37.60%		 18.50
10.65		 3,337,500 13,350 482.94 651,750 -38,750
-5.61%
NIFTY 28-Mar-24 CE 21,850.00 200.00 -7.10
-3.43%		 247.00
153.35		 3,336,050 66,721 6,841.90 348,900 162,100
86.78%
TATASTEEL 28-Mar-24 CE 162.00 0.35 -0.30
-46.15%		 0.80
0.25		 3,333,000 606 12.67 2,920,500 -71,500
-2.39%
MOTHERSON 28-Mar-24 CE 112.00 2.20 0.15
7.32%		 2.65
1.55		 3,329,900 469 66.93 1,711,100 -369,200
-17.75%
BANKNIFTY 27-Mar-24 CE 46,700.00 289.80 -70.00
-19.46%		 474.00
217.80		 3,321,285 221,419 11,747.72 284,925 113,910
66.61%
SUNPHARMA 28-Mar-24 CE 1,550.00 15.80 -4.20
-21.00%		 23.90
8.15		 3,319,400 4,742 458.41 210,700 92,400
78.11%
BANKNIFTY 20-Mar-24 CE 50,500.00 0.05 -1.25
-96.15%		 1.25
0.05		 3,318,975 221,265 25.56 202,500 14,820
7.90%
BANDHANBNK 28-Mar-24 CE 185.00 1.65 -1.10
-40.00%		 3.00
1.55		 3,310,000 1,324 65.87 1,720,000 70,000
4.24%
NTPC 28-Mar-24 CE 360.00 0.15 -0.10
-40.00%		 0.25
0.15		 3,309,000 1,103 5.96 11,256,000 -1,455,000
-11.45%
NIFTY 28-Mar-24 CE 22,050.00 100.85 -14.10
-12.27%		 135.85
76.80		 3,306,100 66,122 3,604.31 378,050 76,300
25.29%
ABFRL 28-Mar-24 CE 210.00 1.15 -3.95
-77.45%		 5.15
1.10		 3,294,200 1,267 82.68 865,800 676,000
356.16%
BANDHANBNK 28-Mar-24 CE 190.00 0.95 -0.70
-42.42%		 1.75
0.90		 3,285,000 1,314 37.78 2,927,500 -70,000
-2.34%
BANKBARODA 28-Mar-24 CE 252.50 3.60 -0.30
-7.69%		 5.35
2.00		 3,276,000 1,120 117.94 707,850 84,825
13.62%
ONGC 28-Mar-24 CE 255.00 11.00 2.60
30.95%		 11.25
6.85		 3,272,500 850 275.87 708,400 -88,550
-11.11%
PNB 25-Apr-24 CE 125.00 3.45 -0.20
-5.48%		 4.05
3.00		 3,272,000 409 111.58 2,280,000 568,000
33.18%
AMBUJACEM 28-Mar-24 CE 600.00 3.00 -1.75
-36.84%		 6.70
2.25		 3,256,200 1,809 120.15 2,970,000 -57,600
-1.90%
ITC 28-Mar-24 CE 450.00 0.30 -0.05
-14.29%		 0.35
0.20		 3,225,600 2,016 8.39 8,950,400 -486,400
-5.15%
NTPC 28-Mar-24 CE 340.00 0.30 -0.25
-45.45%		 0.65
0.25		 3,225,000 1,075 11.61 5,184,000 -408,000
-7.30%
UPL 28-Mar-24 CE 470.00 2.10 -2.80
-57.14%		 4.85
1.85		 3,220,100 2,477 81.47 1,609,400 214,500
15.38%
ITC 28-Mar-24 CE 417.50 3.70 0.80
27.59%		 3.75
2.10		 3,203,200 2,002 91.61 814,400 -156,800
-16.14%
BANKBARODA 28-Mar-24 CE 280.00 0.35 -0.10
-22.22%		 0.50
0.25		 3,199,950 1,094 10.88 5,338,125 -485,550
-8.34%
COALINDIA 28-Mar-24 CE 422.50 6.85 -0.90
-11.61%		 8.70
5.05		 3,187,800 1,518 219.32 321,300 -90,300
-21.94%
TATACHEM 28-Mar-24 CE 1,060.00 12.70 -65.30
-83.72%		 38.00
10.90		 3,186,700 5,794 513.38 281,050 215,050
325.83%
LICHSGFIN 28-Mar-24 CE 570.00 8.65 -1.85
-17.62%		 12.20
4.55		 3,170,000 1,585 238.38 344,000 150,000
77.32%
TATAMOTORS 28-Mar-24 CE 1,060.00 0.65 -0.55
-45.83%		 1.25
0.60		 3,166,350 2,222 23.43 3,431,400 -37,050
-1.07%
BANDHANBNK 28-Mar-24 CE 200.00 0.40 -0.30
-42.86%		 0.75
0.40		 3,145,000 1,258 14.78 6,192,500 -730,000
-10.55%
CIPLA 28-Mar-24 CE 1,460.00 7.65 -6.45
-45.74%		 16.85
7.50		 3,143,400 4,836 328.17 231,400 34,450
17.49%
GMRINFRA 25-Apr-24 CE 80.00 2.80 -0.35
-11.11%		 3.50
2.45		 3,138,750 279 88.20 4,230,000 855,000
25.33%
COALINDIA 28-Mar-24 CE 460.00 0.50 -0.20
-28.57%		 0.90
0.45		 3,118,500 1,485 18.40 5,006,400 -501,900
-9.11%
PNB 25-Apr-24 CE 130.00 2.20 -0.30
-12.00%		 2.75
2.05		 3,112,000 389 71.26 4,064,000 584,000
16.78%
KOTAKBANK 28-Mar-24 CE 1,760.00 21.95 4.90
28.74%		 22.75
10.20		 3,110,800 7,777 560.57 807,200 -14,000
-1.70%
FINNIFTY 26-Mar-24 CE 21,500.00 2.70 -2.60
-49.06%		 7.70
2.15		 3,110,400 622 114.15 790,800 566,280
252.22%
INFY 28-Mar-24 CE 1,600.00 7.00 -3.00
-30.00%		 12.50
6.00		 3,110,400 7,776 283.05 1,338,800 -90,800
-6.35%
FEDERALBNK 28-Mar-24 CE 145.00 3.90 -0.60
-13.33%		 5.65
3.65		 3,110,000 622 135.91 1,335,000 95,000
7.66%
PFC 28-Mar-24 CE 410.00 0.40 -0.35
-46.67%		 0.80
0.35		 3,100,000 800 14.57 2,619,500 -364,250
-12.21%
PFC 25-Apr-24 CE 400.00 6.60 -1.00
-13.16%		 8.15
5.10		 3,096,125 799 200.32 2,929,500 868,000
42.11%
HINDPETRO 28-Mar-24 CE 480.00 2.15 -0.10
-4.44%		 3.25
1.75		 3,083,400 1,142 73.08 1,557,900 -105,300
-6.33%
INDUSINDBK 28-Mar-24 CE 1,480.00 9.05 -1.90
-17.35%		 17.80
8.20		 3,081,000 6,162 377.11 557,000 -123,000
-18.09%
ONGC 28-Mar-24 CE 290.00 0.20 -0.10
-33.33%		 0.30
0.20		 3,068,450 797 7.06 11,088,000 -165,550
-1.47%
MIDCPNIFTY 22-Mar-24 CE 10,325.00 23.00 -17.90
-43.77%		 57.95
16.25		 3,068,250 8,360 1,001.78 172,050 9,975
6.15%
ABCAPITAL 28-Mar-24 CE 185.00 0.45 -0.30
-40.00%		 0.70
0.35		 3,067,200 568 13.19 2,683,800 -421,200
-13.57%
UPL 28-Mar-24 CE 480.00 1.20 -1.25
-51.02%		 2.40
0.95		 3,055,000 2,350 39.72 1,514,500 -318,500
-17.38%
HINDALCO 28-Mar-24 CE 550.00 2.05 -2.50
-54.95%		 4.65
1.60		 3,018,400 2,156 69.42 2,123,800 -187,600
-8.12%
NIFTY 21-Mar-24 CE 23,300.00 0.30 -0.85
-73.91%		 1.10
0.25		 3,007,500 60,150 19.55 706,000 -229,100
-24.50%
BANKNIFTY 27-Mar-24 CE 46,200.00 541.70 -69.70
-11.40%		 795.35
395.20		 3,004,470 200,298 16,793.18 146,055 105,075
256.41%
NMDC 28-Mar-24 CE 230.00 0.25 -0.20
-44.44%		 0.55
0.25		 2,997,000 666 10.19 3,402,000 -495,000
-12.70%
TATAMOTORS 28-Mar-24 CE 920.00 26.35 -17.15
-39.43%		 44.50
18.95		 2,983,950 2,094 761.50 340,575 199,500
141.41%
ITC 28-Mar-24 CE 440.00 0.40 0.00
0.00%		 0.45
0.25		 2,980,800 1,863 9.84 7,720,000 -496,000
-6.04%
NATIONALUM 25-Apr-24 CE 140.00 7.40 -7.50
-50.34%		 10.25
6.20		 2,977,500 397 229.57 1,170,000 1,170,000
0.00%
TATASTEEL 28-Mar-24 CE 159.00 0.45 -0.50
-52.63%		 1.15
0.35		 2,970,000 540 15.44 3,146,000 115,500
3.81%
NIFTY 28-Mar-24 CE 21,950.00 144.80 -11.90
-7.59%		 187.00
110.25		 2,964,850 59,297 4,624.28 469,150 121,600
34.99%
NATIONALUM 28-Mar-24 CE 137.50 4.00 -9.55
-70.48%		 5.90
2.85		 2,962,500 395 111.39 915,000 915,000
0.00%
ONGC 28-Mar-24 CE 300.00 0.15 -0.10
-40.00%		 0.25
0.15		 2,949,100 766 5.01 10,140,900 -1,031,800
-9.24%
HAL 28-Mar-24 CE 3,100.00 26.25 -33.75
-56.25%		 64.00
18.00		 2,946,900 9,823 867.57 722,400 66,600
10.16%
SUNPHARMA 28-Mar-24 CE 1,560.00 11.35 -3.30
-22.53%		 16.30
5.85		 2,945,600 4,208 298.98 240,100 9,800
4.26%
HINDALCO 28-Mar-24 CE 535.00 5.15 -4.35
-45.79%		 10.20
3.70		 2,940,000 2,100 161.70 908,600 -46,200
-4.84%
NMDC 28-Mar-24 CE 215.00 1.55 0.05
3.33%		 2.20
1.20		 2,934,000 652 49.00 1,926,000 -135,000
-6.55%
BANKNIFTY 20-Mar-24 CE 45,500.00 781.50 -27.40
-3.39%		 1,156.00
342.50		 2,930,775 195,385 18,516.64 40,110 10,005
33.23%
HINDALCO 28-Mar-24 CE 525.00 9.20 -5.55
-37.63%		 15.50
6.60		 2,928,800 2,092 262.71 464,800 100,800
27.69%
TATASTEEL 25-Apr-24 CE 170.00 1.20 -0.55
-31.43%		 1.95
1.10		 2,926,000 532 37.75 4,532,000 786,500
21.00%
IDFCFIRSTB 28-Mar-24 CE 83.00 0.15 -0.10
-40.00%		 0.30
0.15		 2,910,000 388 5.82 8,130,000 -30,000
-0.37%
HAL 28-Mar-24 CE 3,200.00 11.95 -17.55
-59.49%		 32.20
9.40		 2,903,100 9,677 404.98 1,008,000 87,900
9.55%
IDFCFIRSTB 28-Mar-24 CE 95.00 0.05 0.00
0.00%		 0.05
0.05		 2,902,500 387 1.45 5,565,000 -2,550,000
-31.42%
RECLTD 28-Mar-24 CE 480.00 0.70 -0.55
-44.00%		 1.35
0.60		 2,896,000 1,448 22.01 3,248,000 -258,000
-7.36%
MIDCPNIFTY 22-Mar-24 CE 10,525.00 4.10 -6.15
-60.00%		 14.00
3.70		 2,895,675 7,890 174.90 149,850 51,975
53.10%
WIPRO 28-Mar-24 CE 495.00 8.00 -1.45
-15.34%		 12.75
7.00		 2,886,000 1,924 260.89 295,500 130,500
79.09%
IDEA 25-Apr-24 CE 12.00 1.55 -0.15
-8.82%		 1.60
1.40		 2,880,000 36 42.34 11,520,000 1,680,000
17.07%
ABCAPITAL 28-Mar-24 CE 200.00 0.20 -0.10
-33.33%		 0.30
0.15		 2,878,200 533 5.47 7,047,000 -750,600
-9.63%
INDUSINDBK 28-Mar-24 CE 1,440.00 26.00 -0.35
-1.33%		 40.60
20.55		 2,877,000 5,754 865.98 329,000 -12,500
-3.66%
PNB 28-Mar-24 CE 126.00 0.50 -0.10
-16.67%		 0.70
0.35		 2,872,000 359 13.21 2,024,000 -256,000
-11.23%
HAL 28-Mar-24 CE 3,000.00 54.55 -57.65
-51.38%		 119.50
35.50		 2,828,700 9,429 1,627.07 363,900 196,800
117.77%
CANBK 28-Mar-24 CE 545.00 13.50 0.45
3.45%		 15.95
6.50		 2,826,900 1,047 298.24 394,200 70,200
21.67%
NIFTY 21-Mar-24 CE 21,500.00 351.00 11.90
3.51%		 441.00
245.45		 2,822,200 56,444 9,396.51 131,800 -55,400
-29.59%
WIPRO 28-Mar-24 CE 505.00 4.00 -1.65
-29.20%		 7.40
3.50		 2,821,500 1,881 143.05 567,000 118,500
26.42%
ADANIPORTS 28-Mar-24 CE 1,280.00 9.85 -3.65
-27.04%		 16.00
8.65		 2,816,800 3,521 305.34 585,600 -50,400
-7.92%
INDIACEM 28-Mar-24 CE 200.00 3.50 -1.50
-30.00%		 6.00
2.80		 2,795,600 964 109.59 829,400 266,800
47.42%
HDFCLIFE 28-Mar-24 CE 630.00 8.55 -4.00
-31.87%		 11.50
6.20		 2,795,100 2,541 250.16 1,333,200 -17,600
-1.30%
KOTAKBANK 28-Mar-24 CE 1,800.00 7.45 1.90
34.23%		 7.95
3.30		 2,790,400 6,976 161.84 1,606,400 58,000
3.75%
IOC 28-Mar-24 CE 162.00 1.85 0.25
15.63%		 2.25
1.25		 2,788,500 286 48.52 1,384,500 48,750
3.65%
MIDCPNIFTY 22-Mar-24 CE 10,800.00 0.50 -1.10
-68.75%		 2.50
0.45		 2,774,400 347 26.36 579,300 -3,300
-0.57%
TATASTEEL 28-Mar-24 CE 163.00 0.25 -0.35
-58.33%		 0.65
0.25		 2,772,000 504 9.15 2,013,000 -126,500
-5.91%
AUROPHARMA 28-Mar-24 CE 1,020.00 17.80 8.30
87.37%		 19.70
10.00		 2,767,600 2,516 430.09 535,700 79,200
17.35%
NMDC 28-Mar-24 CE 207.50 3.80 0.70
22.58%		 4.40
2.95		 2,758,500 613 105.65 1,003,500 198,000
24.58%
MANAPPURAM 28-Mar-24 CE 180.00 0.80 -0.50
-38.46%		 2.00
0.75		 2,754,000 459 33.87 1,710,000 60,000
3.64%
MIDCPNIFTY 22-Mar-24 CE 10,375.00 15.35 -14.00
-47.70%		 41.60
11.20		 2,747,925 7,488 561.40 250,875 103,725
70.49%
MIDCPNIFTY 22-Mar-24 CE 10,475.00 6.50 -8.25
-55.93%		 21.00
5.35		 2,746,875 10,988 249.42 134,550 58,575
77.10%
ONGC 28-Mar-24 CE 285.00 0.35 -0.05
-12.50%		 0.40
0.25		 2,745,050 713 8.24 11,399,850 -173,250
-1.50%
ASHOKLEY 28-Mar-24 CE 180.00 0.15 -0.05
-25.00%		 0.25
0.10		 2,745,000 549 4.39 14,380,000 -480,000
-3.23%
GMRINFRA 28-Mar-24 CE 79.00 0.45 -0.45
-50.00%		 1.00
0.35		 2,745,000 244 14.27 1,338,750 -270,000
-16.78%
SBIN 28-Mar-24 CE 790.00 0.80 0.00
0.00%		 1.00
0.45		 2,745,000 1,830 18.94 3,006,000 -250,500
-7.69%
BAJFINANCE 28-Mar-24 CE 6,700.00 69.15 -0.90
-1.28%		 109.85
60.00		 2,742,500 21,940 2,427.11 402,875 -6,125
-1.50%
BANKNIFTY 20-Mar-24 CE 51,000.00 0.05 -1.30
-96.30%		 1.15
0.05		 2,737,425 182,495 18.61 265,320 -160,740
-37.73%
CIPLA 28-Mar-24 CE 1,480.00 4.60 -4.15
-47.43%		 10.60
4.35		 2,733,900 4,206 177.16 380,900 -140,400
-26.93%
MOTHERSON 25-Apr-24 CE 120.00 2.30 -0.05
-2.13%		 2.60
1.95		 2,733,500 385 57.95 2,300,400 1,285,100
126.57%
AMBUJACEM 28-Mar-24 CE 590.00 5.00 -2.55
-33.77%		 10.40
3.55		 2,732,400 1,518 155.75 822,600 97,200
13.40%
CUB 28-Mar-24 CE 130.00 1.80 0.20
12.50%		 2.00
1.00		 2,720,000 544 39.98 1,585,000 -85,000
-5.09%
CANBK 28-Mar-24 CE 565.00 4.50 -0.10
-2.17%		 5.70
2.00		 2,718,900 1,007 104.95 818,100 27,000
3.41%
IDFCFIRSTB 28-Mar-24 CE 84.00 0.10 -0.10
-50.00%		 0.25
0.10		 2,715,000 362 4.07 5,782,500 232,500
4.19%
WIPRO 28-Mar-24 CE 540.00 0.65 -0.40
-38.10%		 1.25
0.60		 2,710,500 1,807 20.87 3,226,500 -268,500
-7.68%
TATACHEM 28-Mar-24 CE 1,040.00 21.00 -49.10
-70.04%		 60.00
17.75		 2,708,750 4,925 646.58 183,700 112,750
158.91%
TATACOMM 28-Mar-24 CE 2,000.00 7.10 -7.40
-51.03%		 17.50
4.40		 2,685,000 5,370 201.64 1,527,000 76,500
5.27%
DLF 28-Mar-24 CE 900.00 0.85 -0.50
-37.04%		 1.55
0.70		 2,677,950 1,623 24.10 3,672,900 -465,300
-11.24%
MIDCPNIFTY 22-Mar-24 CE 10,425.00 10.00 -10.60
-51.46%		 29.30
7.70		 2,666,250 7,265 369.01 198,075 98,700
99.32%
TATAPOWER 28-Mar-24 CE 425.00 0.50 -0.40
-44.44%		 0.95
0.40		 2,662,875 789 14.38 2,895,750 -536,625
-15.63%
FEDERALBNK 28-Mar-24 CE 159.00 0.25 -0.25
-50.00%		 0.55
0.25		 2,660,000 532 8.25 1,605,000 -1,300,000
-44.75%
TCS 28-Mar-24 CE 4,100.00 13.45 -6.85
-33.74%		 25.00
12.70		 2,640,750 15,090 503.86 1,069,425 -99,925
-8.55%
BEL 28-Mar-24 CE 192.50 1.85 -0.15
-7.50%		 2.35
1.15		 2,633,400 462 45.82 1,516,200 -125,400
-7.64%
PNB 28-Mar-24 CE 127.00 0.40 -0.15
-27.27%		 0.60
0.35		 2,632,000 329 11.58 2,912,000 -552,000
-15.94%
AUBANK 28-Mar-24 CE 580.00 4.95 -1.25
-20.16%		 7.55
4.15		 2,625,000 2,625 154.35 1,271,000 -137,000
-9.73%
BEL 28-Mar-24 CE 215.00 0.25 -0.10
-28.57%		 0.35
0.20		 2,610,600 458 6.27 9,382,200 -1,145,700
-10.88%
NIFTY 21-Mar-24 CE 24,000.00 0.30 -0.75
-71.43%		 0.90
0.20		 2,609,750 52,195 12.27 1,871,700 -496,850
-20.98%
BPCL 28-Mar-24 CE 620.00 0.80 -0.50
-38.46%		 1.65
0.80		 2,608,200 1,449 31.04 2,469,600 -21,600
-0.87%
GAIL 28-Mar-24 CE 200.00 0.15 -0.10
-40.00%		 0.25
0.10		 2,603,175 569 4.17 9,557,175 -343,125
-3.47%
WIPRO 28-Mar-24 CE 550.00 0.45 -0.25
-35.71%		 0.80
0.40		 2,595,000 1,730 13.49 4,381,500 -225,000
-4.88%
INFY 28-Mar-24 CE 1,580.00 12.25 -4.70
-27.73%		 21.00
10.95		 2,589,200 6,473 414.01 402,000 93,200
30.18%
HINDALCO 28-Mar-24 CE 520.00 12.25 -5.95
-32.69%		 18.40
8.60		 2,567,600 1,834 289.11 1,421,000 36,400
2.63%
MIDCPNIFTY 22-Mar-24 CE 10,650.00 1.15 -2.90
-71.60%		 5.00
1.10		 2,566,125 8,554 63.90 433,800 109,950
33.95%
SBIN 28-Mar-24 CE 755.00 4.10 1.20
41.38%		 4.70
1.90		 2,565,000 1,710 83.36 1,057,500 -72,000
-6.37%
ITC 28-Mar-24 CE 435.00 0.40 0.00
0.00%		 0.50
0.25		 2,552,000 1,595 9.19 11,571,200 -225,600
-1.91%
FEDERALBNK 28-Mar-24 CE 153.00 0.75 -0.45
-37.50%		 1.50
0.75		 2,545,000 509 25.96 1,180,000 10,000
0.85%
JINDALSTEL 28-Mar-24 CE 820.00 3.00 -5.00
-62.50%		 9.90
2.75		 2,542,500 2,034 123.31 1,186,250 178,750
17.74%
ADANIENT 28-Mar-24 CE 3,100.00 51.40 -12.40
-19.44%		 71.95
41.00		 2,528,400 8,428 1,333.48 793,500 -45,600
-5.43%
NTPC 28-Mar-24 CE 345.00 0.25 -0.20
-44.44%		 0.50
0.20		 2,520,000 840 6.05 2,676,000 -264,000
-8.98%
MOTHERSON 28-Mar-24 CE 113.00 1.65 -0.05
-2.94%		 2.00
1.20		 2,506,300 353 38.10 1,100,500 -170,400
-13.41%
CIPLA 28-Mar-24 CE 1,440.00 14.10 -8.25
-36.91%		 25.95
13.25		 2,504,450 3,853 463.07 219,050 65,000
42.19%
CIPLA 28-Mar-24 CE 1,450.00 10.70 -6.90
-39.20%		 22.95
10.20		 2,501,850 3,849 350.01 308,750 74,100
31.58%
WIPRO 28-Mar-24 CE 515.00 2.15 -1.10
-33.85%		 4.30
1.85		 2,493,000 1,662 67.06 1,395,000 -154,500
-9.97%
NIFTY 28-Mar-24 CE 22,800.00 3.15 -3.10
-49.60%		 7.95
3.15		 2,491,900 49,838 111.64 1,646,650 -72,400
-4.21%
ONGC 28-Mar-24 CE 267.50 3.10 0.65
26.53%		 3.30
1.65		 2,479,400 644 64.22 450,450 -127,050
-22.00%
UPL 28-Mar-24 CE 475.00 1.60 -1.75
-52.24%		 3.30
1.35		 2,479,100 1,907 43.14 1,125,800 119,600
11.89%
MARUTI 28-Mar-24 CE 11,900.00 183.60 132.35
258.24%		 226.55
54.00		 2,468,100 49,362 4,061.26 129,650 49,950
62.67%
COALINDIA 28-Mar-24 CE 445.00 1.20 -0.30
-20.00%		 1.70
0.90		 2,444,400 1,164 33.98 1,365,000 155,400
12.85%
HDFCBANK 25-Apr-24 CE 1,500.00 19.05 -5.00
-20.79%		 26.00
18.30		 2,439,800 4,436 511.87 2,453,000 360,800
17.25%
RELIANCE 28-Mar-24 CE 2,940.00 10.95 1.95
21.67%		 12.75
7.20		 2,439,000 9,756 248.53 1,108,750 44,500
4.18%
TATACONSUM 28-Mar-24 CE 1,150.00 8.95 -9.30
-50.96%		 20.55
6.15		 2,438,100 2,709 224.55 334,800 186,300
125.45%
IOC 28-Mar-24 CE 190.00 0.10 -0.05
-33.33%		 0.15
0.05		 2,437,500 250 2.19 9,408,750 -936,000
-9.05%
HDFCBANK 28-Mar-24 CE 1,490.00 1.80 -2.15
-54.43%		 4.35
1.65		 2,436,500 4,430 60.43 766,150 4,950
0.65%
PNB 28-Mar-24 CE 124.00 0.65 -0.15
-18.75%		 0.95
0.50		 2,432,000 304 16.29 2,448,000 -176,000
-6.71%
JSWSTEEL 28-Mar-24 CE 800.00 11.30 -4.90
-30.25%		 20.85
9.65		 2,430,000 3,600 295.25 684,450 -44,550
-6.11%
COALINDIA 28-Mar-24 CE 435.00 2.35 -0.70
-22.95%		 3.60
1.90		 2,423,400 1,154 63.49 1,165,500 212,100
22.25%
JINDALSTEL 28-Mar-24 CE 810.00 4.50 -6.65
-59.64%		 13.50
4.10		 2,422,500 1,938 159.16 736,250 -68,750
-8.54%
AUBANK 28-Mar-24 CE 560.00 12.15 -0.85
-6.54%		 16.00
9.90		 2,421,000 2,421 312.79 282,000 -18,000
-6.00%
BPCL 28-Mar-24 CE 585.00 4.35 0.05
1.16%		 7.30
4.00		 2,415,600 1,342 124.64 786,600 147,600
23.10%
TCS 28-Mar-24 CE 4,200.00 5.85 -2.80
-32.37%		 10.25
5.45		 2,413,425 13,791 184.39 2,024,050 -136,150
-6.30%
IOC 25-Apr-24 CE 160.00 7.40 0.85
12.98%		 7.95
6.20		 2,408,250 247 174.12 2,106,000 614,250
41.18%
IOC 28-Mar-24 CE 159.00 3.10 0.55
21.57%		 3.65
2.15		 2,408,250 247 69.84 507,000 29,250
6.12%
HDFCBANK 28-Mar-24 CE 1,420.00 23.90 -13.35
-35.84%		 40.35
21.70		 2,405,150 4,373 656.12 838,750 166,650
24.80%
BANKNIFTY 20-Mar-24 CE 49,800.00 0.05 -1.45
-96.67%		 1.70
0.05		 2,392,770 159,518 26.80 67,620 -83,730
-55.32%
L&TFH 28-Mar-24 CE 160.00 0.50 -0.05
-9.09%		 0.65
0.30		 2,382,708 534 10.25 3,614,220 -258,796
-6.68%
NIFTY 21-Mar-24 CE 22,950.00 0.35 -0.95
-73.08%		 1.25
0.35		 2,372,900 47,458 20.41 898,850 -153,550
-14.59%
TATACONSUM 28-Mar-24 CE 1,200.00 1.95 -1.80
-48.00%		 4.50
1.55		 2,370,600 2,634 50.02 1,284,300 214,200
20.02%
FEDERALBNK 28-Mar-24 CE 147.00 2.65 -0.70
-20.90%		 4.30
2.60		 2,355,000 471 75.36 610,000 -40,000
-6.15%
IDFC 28-Mar-24 CE 110.00 0.95 -0.50
-34.48%		 1.60
0.85		 2,355,000 471 25.20 2,245,000 390,000
21.02%
NIFTY 28-Mar-24 CE 22,350.00 25.05 -13.00
-34.17%		 44.15
23.25		 2,346,250 46,925 742.82 354,700 70,150
24.65%
ADANIPORTS 28-Mar-24 CE 1,250.00 21.65 -3.10
-12.53%		 28.95
17.65		 2,343,200 2,929 518.08 697,600 27,200
4.06%
TATASTEEL 28-Mar-24 CE 169.00 0.15 -0.20
-57.14%		 0.35
0.15		 2,343,000 426 4.69 4,576,000 1,001,000
28.00%
PFC 28-Mar-24 CE 395.00 0.75 -0.65
-46.43%		 1.65
0.60		 2,340,500 604 20.83 918,375 -290,625
-24.04%
AUBANK 28-Mar-24 CE 600.00 2.05 -1.00
-32.79%		 3.60
1.70		 2,320,000 2,320 57.77 2,021,000 -524,000
-20.59%
BEL 28-Mar-24 CE 230.00 0.10 -0.10
-50.00%		 0.15
0.10		 2,319,900 407 2.55 6,800,100 -1,675,800
-19.77%
BANKBARODA 28-Mar-24 CE 257.50 2.05 -0.20
-8.89%		 3.15
1.15		 2,319,525 793 45.46 599,625 -2,925
-0.49%
LAURUSLABS 28-Mar-24 CE 400.00 1.25 -2.35
-65.28%		 3.95
1.05		 2,317,100 1,363 47.73 610,300 -76,500
-11.14%
TATACHEM 28-Mar-24 CE 1,120.00 2.60 -33.40
-92.78%		 25.30
2.50		 2,310,000 4,200 123.12 299,750 228,250
319.23%
AUROPHARMA 28-Mar-24 CE 1,050.00 7.80 3.60
85.71%		 9.10
4.45		 2,300,100 2,091 147.67 498,300 -60,500
-10.83%
VEDL 28-Mar-24 CE 260.00 9.80 -0.35
-3.45%		 11.90
6.50		 2,288,500 995 197.50 968,300 -66,700
-6.44%
RELIANCE 28-Mar-24 CE 2,980.00 5.55 0.10
1.83%		 7.00
4.25		 2,286,500 9,146 127.59 1,137,750 -111,750
-8.94%
JSWSTEEL 28-Mar-24 CE 810.00 7.55 -4.20
-35.74%		 15.45
6.55		 2,284,200 3,384 190.50 635,175 -23,625
-3.59%
IOC 28-Mar-24 CE 150.00 9.45 1.80
23.53%		 9.90
7.25		 2,281,500 234 205.79 1,209,000 234,000
24.00%
NIFTY 28-Mar-24 CE 22,150.00 65.95 -15.55
-19.08%		 100.00
52.60		 2,275,800 45,516 1,671.12 531,550 239,300
81.88%
NIFTY 28-Mar-24 CE 22,250.00 41.30 -14.95
-26.58%		 66.25
35.15		 2,275,700 45,514 1,130.57 410,100 107,350
35.46%
TATASTEEL 28-Mar-24 CE 172.00 0.10 -0.15
-60.00%		 0.35
0.10		 2,271,500 413 3.63 2,480,500 170,500
7.38%
COALINDIA 28-Mar-24 CE 427.50 4.40 -1.10
-20.00%		 6.30
3.50		 2,268,000 1,080 110.45 310,800 27,300
9.63%
AXISBANK 28-Mar-24 CE 1,040.00 14.10 -10.20
-41.98%		 28.40
13.40		 2,263,125 3,621 417.32 490,625 347,500
242.79%
PFC 28-Mar-24 CE 430.00 0.25 -0.15
-37.50%		 0.45
0.20		 2,251,375 581 6.53 4,487,250 -492,125
-9.88%
BANKNIFTY 20-Mar-24 CE 55,500.00 0.05 -0.85
-94.44%		 0.65
0.05		 2,250,855 150,057 4.50 474,195 -368,700
-43.74%
IDFCFIRSTB 25-Apr-24 CE 82.00 1.35 -0.40
-22.86%		 1.75
1.30		 2,250,000 300 30.60 787,500 -1,072,500
-57.66%
TATASTEEL 25-Apr-24 CE 140.00 10.30 -2.80
-21.37%		 13.40
9.30		 2,249,500 409 232.60 1,518,000 -154,000
-9.21%
TVSMOTOR 28-Mar-24 CE 2,200.00 4.90 -0.75
-13.27%		 13.00
4.10		 2,244,200 6,412 165.85 523,600 21,350
4.25%
INDHOTEL 28-Mar-24 CE 570.00 1.30 -1.35
-50.94%		 4.00
1.15		 2,240,000 1,120 39.65 1,016,000 334,000
48.97%
POWERGRID 28-Mar-24 CE 290.00 0.40 -0.05
-11.11%		 0.50
0.25		 2,235,600 621 7.82 4,719,600 -957,600
-16.87%
FINNIFTY 26-Mar-24 CE 21,200.00 6.85 -9.55
-58.23%		 22.05
6.75		 2,227,240 8,909 243.66 208,200 125,240
150.96%
FINNIFTY 26-Mar-24 CE 20,950.00 22.00 -24.20
-52.38%		 56.90
19.75		 2,227,200 148,480 714.71 108,000 95,360
754.43%
HCLTECH 28-Mar-24 CE 1,600.00 18.30 -8.65
-32.10%		 36.30
15.30		 2,216,900 3,167 508.78 429,100 255,500
147.18%
MOTHERSON 28-Mar-24 CE 118.00 0.45 -0.10
-18.18%		 0.65
0.30		 2,215,200 312 8.42 1,689,800 -269,800
-13.77%
GMRINFRA 28-Mar-24 CE 100.00 0.05 0.00
0.00%		 0.10
0.05		 2,205,000 196 1.10 13,005,000 -1,192,500
-8.40%
APOLLOTYRE 28-Mar-24 CE 450.00 10.35 -3.10
-23.05%		 13.55
7.70		 2,199,800 1,294 225.26 282,200 56,100
24.81%
LICHSGFIN 28-Mar-24 CE 580.00 4.60 -1.65
-26.40%		 7.20
2.15		 2,198,000 1,099 91.88 648,000 118,000
22.26%
MOTHERSON 28-Mar-24 CE 110.00 3.55 0.40
12.70%		 3.95
2.45		 2,193,900 309 69.77 1,988,000 -21,300
-1.06%
L&TFH 28-Mar-24 CE 155.00 1.00 -0.10
-9.09%		 1.50
0.55		 2,181,918 489 20.07 2,164,070 44,620
2.11%
UPL 28-Mar-24 CE 500.00 0.50 -0.45
-47.37%		 1.00
0.45		 2,172,300 1,671 12.38 4,738,500 -102,700
-2.12%
PNB 28-Mar-24 CE 110.00 7.30 -0.15
-2.01%		 8.90
5.80		 2,152,000 269 150.42 1,576,000 -224,000
-12.44%
M&M 28-Mar-24 CE 1,900.00 9.60 -3.80
-28.36%		 15.55
7.15		 2,150,050 6,143 220.60 1,336,650 -122,150
-8.37%
M&MFIN 28-Mar-24 CE 260.00 5.20 0.20
4.00%		 6.65
3.35		 2,146,000 1,073 105.37 420,000 -2,000
-0.47%
PFC 28-Mar-24 CE 405.00 0.50 -0.40
-44.44%		 0.95
0.40		 2,142,875 553 12.43 1,313,625 -244,125
-15.67%
UPL 28-Mar-24 CE 465.00 3.20 -3.80
-54.29%		 7.05
2.60		 2,139,800 1,646 77.25 877,500 503,100
134.38%
TATACONSUM 28-Mar-24 CE 1,160.00 6.15 -7.40
-54.61%		 15.85
4.30		 2,135,700 2,373 145.87 241,200 111,600
86.11%
IEX 28-Mar-24 CE 145.00 0.35 -0.25
-41.67%		 0.65
0.30		 2,133,750 569 8.75 3,075,000 -33,750
-1.09%
NATIONALUM 28-Mar-24 CE 154.00 0.35 -0.40
-53.33%		 0.75
0.25		 2,122,500 283 7.85 352,500 -742,500
-67.81%
FINNIFTY 26-Mar-24 CE 21,100.00 10.30 -14.30
-58.13%		 31.15
10.20		 2,111,440 704 343.32 135,880 86,760
176.63%
INDHOTEL 28-Mar-24 CE 580.00 0.80 -0.55
-40.74%		 2.00
0.75		 2,110,000 1,055 23.00 1,116,000 -516,000
-31.62%
TCS 28-Mar-24 CE 4,020.00 33.10 -14.35
-30.24%		 58.00
31.05		 2,104,550 12,026 986.40 285,775 45,500
18.94%
NTPC 28-Mar-24 CE 370.00 0.10 -0.05
-33.33%		 0.20
0.10		 2,097,000 699 2.94 6,543,000 -135,000
-2.02%
RELIANCE 28-Mar-24 CE 2,840.00 60.90 18.70
44.31%		 62.10
39.95		 2,092,500 8,370 1,035.79 213,000 -182,000
-46.08%
PNB 28-Mar-24 CE 114.00 4.20 -0.30
-6.67%		 5.50
3.25		 2,080,000 260 83.82 744,000 640,000
615.38%
RELIANCE 28-Mar-24 CE 2,960.00 7.35 0.60
8.89%		 9.05
5.35		 2,080,000 8,320 150.38 1,450,750 -104,750
-6.73%
BHARTIARTL 28-Mar-24 CE 1,270.00 2.70 -0.25
-8.47%		 4.80
2.40		 2,076,700 2,186 74.76 789,450 116,850
17.37%
ADANIENT 28-Mar-24 CE 3,300.00 14.95 -6.90
-31.58%		 24.70
13.85		 2,066,100 6,887 342.15 1,236,300 -231,000
-15.74%
INDHOTEL 28-Mar-24 CE 550.00 7.10 -2.90
-29.00%		 12.85
5.45		 2,066,000 1,033 164.04 512,000 34,000
7.11%
NATIONALUM 28-Mar-24 CE 170.00 0.20 -0.05
-20.00%		 0.50
0.10		 2,055,000 274 3.29 7,867,500 -345,000
-4.20%
BPCL 28-Mar-24 CE 650.00 0.45 -0.20
-30.77%		 0.80
0.35		 2,039,400 1,133 10.81 4,804,200 -363,600
-7.04%
NIFTY 21-Mar-24 CE 23,400.00 0.25 -0.90
-78.26%		 1.00
0.20		 2,035,750 40,715 12.42 632,400 -200
-0.03%
HDFCBANK 28-Mar-24 CE 1,600.00 0.45 -0.25
-35.71%		 0.55
0.35		 2,034,450 3,699 8.75 5,805,800 -806,850
-12.20%
BANKNIFTY 20-Mar-24 CE 45,600.00 681.75 -38.60
-5.36%		 1,057.20
273.05		 2,018,940 134,596 9,732.50 29,655 14,790
99.50%
HINDPETRO 28-Mar-24 CE 465.00 4.85 0.40
8.99%		 6.70
3.95		 2,011,500 745 107.21 394,200 2,700
0.69%
KOTAKBANK 28-Mar-24 CE 1,750.00 28.00 6.50
30.23%		 29.00
13.80		 2,007,200 5,018 452.82 585,200 -188,000
-24.31%
EICHERMOT 28-Mar-24 CE 4,200.00 7.15 3.55
98.61%		 17.35
5.15		 2,006,550 11,466 213.10 384,300 -190,750
-33.17%
APOLLOTYRE 28-Mar-24 CE 460.00 5.80 -2.50
-30.12%		 9.00
4.05		 2,004,300 1,179 114.25 445,400 3,400
0.77%
BPCL 28-Mar-24 CE 610.00 1.20 -0.55
-31.43%		 2.45
1.20		 1,999,800 1,111 34.40 828,000 -205,200
-19.86%
TATAPOWER 25-Apr-24 CE 380.00 18.80 -2.60
-12.15%		 23.85
15.00		 1,998,000 592 361.24 1,026,000 445,500
76.74%
GUJGASLTD 28-Mar-24 CE 520.00 6.30 -4.25
-40.28%		 9.90
2.90		 1,997,500 1,598 97.68 163,750 128,750
367.86%
FINNIFTY 26-Mar-24 CE 21,050.00 13.05 -17.05
-56.64%		 37.55
12.95		 1,993,520 3,987 409.67 94,520 88,120
1,376.88%
GMRINFRA 28-Mar-24 CE 82.00 0.25 -0.20
-44.44%		 0.50
0.25		 1,991,250 177 5.58 1,901,250 -720,000
-27.47%
TATAMOTORS 28-Mar-24 CE 1,080.00 0.50 -0.40
-44.44%		 0.85
0.45		 1,990,725 1,397 11.55 2,995,350 -334,875
-10.06%
JUBLFOOD 28-Mar-24 CE 450.00 4.90 -1.05
-17.65%		 8.00
3.50		 1,983,750 1,587 113.07 782,500 37,500
5.03%
SBIN 28-Mar-24 CE 775.00 1.40 0.10
7.69%		 1.70
0.75		 1,983,000 1,322 22.21 1,387,500 -565,500
-28.96%
IDFCFIRSTB 28-Mar-24 CE 90.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,980,000 264 1.39 23,422,500 502,500
2.19%
JINDALSTEL 28-Mar-24 CE 790.00 9.40 -10.50
-52.76%		 23.65
8.55		 1,980,000 1,584 245.52 436,250 112,500
34.75%
BANDHANBNK 28-Mar-24 CE 182.50 2.25 -1.35
-37.50%		 4.15
2.10		 1,977,500 791 55.77 600,000 150,000
33.33%
PETRONET 28-Mar-24 CE 260.00 5.55 0.05
0.91%		 6.90
3.30		 1,974,000 658 88.44 699,000 237,000
51.30%
BHARTIARTL 28-Mar-24 CE 1,300.00 1.20 -0.25
-17.24%		 2.10
1.05		 1,971,250 2,075 31.54 1,281,550 -56,050
-4.19%
GAIL 28-Mar-24 CE 195.00 0.25 -0.10
-28.57%		 0.35
0.15		 1,967,250 430 4.52 5,700,450 -301,950
-5.03%
CANBK 28-Mar-24 CE 590.00 1.40 -0.25
-15.15%		 1.75
0.70		 1,962,900 727 21.79 1,360,800 -272,700
-16.69%
RELIANCE 28-Mar-24 CE 3,020.00 2.95 -0.65
-18.06%		 4.30
2.80		 1,962,750 7,851 67.52 1,019,000 -7,000
-0.68%
FINNIFTY 26-Mar-24 CE 20,450.00 214.75 -34.75
-13.93%		 309.25
128.50		 1,956,960 783 3,594.94 36,520 34,880
2,126.83%
BANKNIFTY 20-Mar-24 CE 55,000.00 0.05 -0.90
-94.74%		 0.70
0.05		 1,954,455 130,297 4.10 277,410 -422,040
-60.34%
TATAMOTORS 28-Mar-24 CE 1,070.00 0.55 -0.50
-47.62%		 1.05
0.55		 1,952,250 1,370 12.88 2,020,650 -206,625
-9.28%
POWERGRID 28-Mar-24 CE 275.00 1.30 0.05
4.00%		 1.70
0.85		 1,947,600 541 24.35 2,217,600 -46,800
-2.07%
TATACONSUM 28-Mar-24 CE 1,140.00 12.20 -11.65
-48.85%		 23.95
8.60		 1,944,900 2,161 228.72 191,700 163,800
587.10%
NIFTY 28-Mar-24 CE 22,450.00 14.95 -10.15
-40.44%		 30.00
13.90		 1,941,950 38,839 385.87 307,800 16,800
5.77%
TATAPOWER 25-Apr-24 CE 420.00 6.00 -1.55
-20.53%		 8.60
4.80		 1,933,875 573 113.13 1,525,500 128,250
9.18%
HINDPETRO 28-Mar-24 CE 500.00 0.80 -0.25
-23.81%		 1.40
0.80		 1,933,200 716 19.14 2,349,000 -102,600
-4.19%
HINDPETRO 28-Mar-24 CE 445.00 14.05 2.60
22.71%		 16.75
11.40		 1,930,500 715 272.39 153,900 10,800
7.55%
WIPRO 28-Mar-24 CE 490.00 10.50 -1.50
-12.50%		 16.00
9.40		 1,926,000 1,284 225.15 262,500 78,000
42.28%
TCS 28-Mar-24 CE 4,040.00 26.45 -12.15
-31.48%		 47.45
24.90		 1,923,950 10,994 722.64 375,725 1,925
0.51%
NIFTY 28-Mar-24 CE 24,000.00 1.60 -0.90
-36.00%		 2.60
1.50		 1,923,200 38,464 37.31 2,895,550 450,900
18.44%
ADANIENT 28-Mar-24 CE 3,200.00 26.55 -9.30
-25.94%		 40.30
22.15		 1,919,100 6,397 535.43 1,023,000 69,000
7.23%
IEX 28-Mar-24 CE 150.00 0.25 -0.10
-28.57%		 0.40
0.20		 1,916,250 511 4.98 6,573,750 -397,500
-5.70%
IRCTC 28-Mar-24 CE 910.00 10.10 -5.90
-36.88%		 20.00
7.00		 1,916,250 2,190 221.71 497,875 31,500
6.75%
SBIN 25-Apr-24 CE 750.00 20.45 3.15
18.21%		 21.40
15.50		 1,914,000 1,276 360.02 1,321,500 127,500
10.68%
GMRINFRA 28-Mar-24 CE 84.00 0.20 -0.15
-42.86%		 0.35
0.15		 1,912,500 170 4.02 3,341,250 90,000
2.77%
NIFTY 21-Mar-24 CE 23,050.00 0.30 -0.95
-76.00%		 1.15
0.25		 1,910,200 38,204 13.37 264,400 -67,150
-20.25%
MOTHERSON 28-Mar-24 CE 114.00 1.30 -0.05
-3.70%		 1.80
0.90		 1,909,900 269 22.35 1,682,700 -49,700
-2.87%
HDFCBANK 28-Mar-24 CE 1,520.00 1.15 -0.85
-42.50%		 2.05
1.05		 1,909,600 3,472 25.59 1,152,250 10,450
0.92%
TATACHEM 28-Mar-24 CE 1,300.00 0.85 -1.40
-62.22%		 3.00
0.50		 1,897,500 3,450 18.22 820,600 -18,700
-2.23%
RECLTD 28-Mar-24 CE 500.00 0.45 -0.25
-35.71%		 0.80
0.40		 1,892,000 946 8.89 4,862,000 -194,000
-3.84%
PFC 25-Apr-24 CE 360.00 19.85 -1.25
-5.92%		 22.25
16.10		 1,891,000 488 354.75 453,375 182,125
67.14%
INDUSINDBK 28-Mar-24 CE 1,520.00 2.95 -1.20
-28.92%		 6.20
2.75		 1,890,000 3,780 79.76 604,500 -42,000
-6.50%
MOTHERSON 28-Mar-24 CE 125.00 0.10 -0.05
-33.33%		 0.15
0.05		 1,888,600 266 1.70 11,054,700 -333,700
-2.93%
IRCTC 28-Mar-24 CE 920.00 7.10 -5.20
-42.28%		 15.45
5.15		 1,884,750 2,154 163.22 671,125 21,875
3.37%
SBIN 28-Mar-24 CE 765.00 2.35 0.50
27.03%		 2.75
1.15		 1,876,500 1,251 35.28 1,161,000 -106,500
-8.40%
GAIL 28-Mar-24 CE 174.50 3.05 -0.25
-7.58%		 3.90
1.60		 1,875,750 410 48.77 315,675 59,475
23.21%
NIFTY 21-Mar-24 CE 23,700.00 0.20 -0.95
-82.61%		 1.15
0.15		 1,873,750 37,475 8.62 435,600 -129,100
-22.86%
CIPLA 28-Mar-24 CE 1,490.00 3.70 -3.45
-48.25%		 8.50
3.40		 1,872,650 2,881 106.37 172,900 0
0.00%
NIFTY 25-Apr-24 CE 23,000.00 62.35 -11.70
-15.80%		 81.60
60.00		 1,870,150 37,403 1,281.80 1,459,500 245,800
20.25%
MIDCPNIFTY 22-Mar-24 CE 10,075.00 123.90 -29.55
-19.26%		 197.00
86.20		 1,860,975 5,071 2,135.10 54,375 44,475
449.24%
DLF 28-Mar-24 CE 880.00 1.30 -0.80
-38.10%		 2.65
0.95		 1,859,550 1,127 26.41 1,141,800 -237,600
-17.22%
TATASTEEL 25-Apr-24 CE 165.00 1.70 -0.80
-32.00%		 2.65
1.60		 1,859,000 338 33.28 4,037,000 236,500
6.22%
PNB 28-Mar-24 CE 128.00 0.35 -0.10
-22.22%		 0.55
0.30		 1,856,000 232 6.87 2,608,000 -48,000
-1.81%
BANKBARODA 28-Mar-24 CE 247.50 6.20 0.00
0.00%		 8.40
3.65		 1,854,450 634 104.78 274,950 105,300
62.07%
MANAPPURAM 28-Mar-24 CE 190.00 0.30 -0.10
-25.00%		 0.60
0.30		 1,848,000 308 8.13 3,894,000 48,000
1.25%
TATASTEEL 28-Mar-24 CE 143.00 4.90 -2.40
-32.88%		 8.25
3.55		 1,842,500 335 84.94 1,589,500 11,000
0.70%
NIFTY 28-Mar-24 CE 21,700.00 296.85 -2.95
-0.98%		 354.00
233.50		 1,842,400 36,848 5,406.89 206,600 10,850
5.54%
NIFTY 28-Mar-24 CE 22,550.00 8.75 -7.70
-46.81%		 18.60
8.60		 1,842,050 36,841 225.47 433,050 119,250
38.00%
SUNPHARMA 28-Mar-24 CE 1,600.00 2.10 -1.40
-40.00%		 4.15
1.40		 1,839,600 2,628 42.49 1,472,800 17,500
1.20%
IRCTC 28-Mar-24 CE 900.00 14.75 -6.40
-30.26%		 26.00
10.05		 1,836,625 2,099 283.39 583,625 36,750
6.72%
FINNIFTY 26-Mar-24 CE 21,300.00 4.75 -6.50
-57.78%		 15.15
4.45		 1,828,520 914 134.94 215,720 174,080
418.06%
FINNIFTY 26-Mar-24 CE 21,400.00 3.60 -4.15
-53.55%		 10.00
3.05		 1,827,960 121,864 95.42 265,520 209,160
371.11%
LUPIN 28-Mar-24 CE 1,630.00 3.80 -3.55
-48.30%		 9.05
3.30		 1,819,000 2,140 91.86 115,600 56,950
97.10%
TCS 28-Mar-24 CE 4,060.00 20.85 -10.30
-33.07%		 40.00
19.70		 1,818,775 10,393 538.72 422,100 6,300
1.52%
NIFTY 21-Mar-24 CE 23,600.00 0.25 -0.90
-78.26%		 1.20
0.15		 1,813,700 36,274 10.34 191,250 -417,850
-68.60%
NTPC 28-Mar-24 CE 317.50 3.90 -0.60
-13.33%		 6.00
2.55		 1,812,000 604 69.94 501,000 42,000
9.15%
PETRONET 28-Mar-24 CE 265.00 2.60 -0.45
-14.75%		 3.95
1.60		 1,812,000 604 41.31 1,131,000 297,000
35.61%
M&MFIN 28-Mar-24 CE 265.00 2.90 -0.05
-1.69%		 4.00
1.75		 1,804,000 902 49.43 768,000 48,000
6.67%
WIPRO 28-Mar-24 CE 525.00 1.30 -0.65
-33.33%		 2.45
1.10		 1,803,000 1,202 26.50 1,218,000 -169,500
-12.22%
TATAMOTORS 25-Apr-24 CE 1,050.00 6.80 -4.25
-38.46%		 11.55
6.00		 1,802,625 1,265 131.95 1,209,825 152,475
14.42%
PFC 25-Apr-24 CE 380.00 11.50 -1.35
-10.51%		 14.20
9.30		 1,801,875 465 201.45 864,125 116,250
15.54%
IOC 28-Mar-24 CE 185.00 0.15 -0.05
-25.00%		 0.20
0.10		 1,794,000 184 2.51 5,089,500 -302,250
-5.61%
LAURUSLABS 28-Mar-24 CE 390.00 2.60 -4.80
-64.86%		 9.00
1.85		 1,790,100 1,053 70.71 576,300 377,400
189.74%
NIFTY 21-Mar-24 CE 23,800.00 0.20 -0.90
-81.82%		 1.25
0.10		 1,789,850 35,797 8.23 532,300 -150,950
-22.09%
ICICIBANK 28-Mar-24 CE 1,050.00 40.20 1.10
2.81%		 44.85
28.05		 1,787,800 2,554 689.02 842,800 355,600
72.99%
TATACHEM 28-Mar-24 CE 1,030.00 25.55 -44.45
-63.50%		 76.00
22.00		 1,784,750 3,245 501.34 132,000 75,350
133.01%
IOC 25-Apr-24 CE 170.00 3.75 0.45
13.64%		 4.20
3.00		 1,784,250 183 64.23 1,755,000 448,500
34.33%
EICHERMOT 28-Mar-24 CE 3,950.00 41.45 28.65
223.83%		 82.30
27.00		 1,782,900 10,188 997.89 119,875 46,025
62.32%
MOTHERSON 25-Apr-24 CE 110.00 7.00 0.85
13.82%		 7.30
5.65		 1,782,100 251 116.55 1,689,800 1,455,500
621.21%
CHAMBLFERT 28-Mar-24 CE 340.00 3.85 -3.10
-44.60%		 7.85
3.10		 1,774,600 934 75.24 250,800 60,800
32.00%
BANKNIFTY 27-Mar-24 CE 47,200.00 133.35 -50.75
-27.57%		 242.70
109.50		 1,773,420 118,228 3,011.44 213,105 67,635
46.49%
TATASTEEL 28-Mar-24 CE 164.00 0.25 -0.25
-50.00%		 0.55
0.20		 1,760,000 320 5.28 2,348,500 -242,000
-9.34%
ZYDUSLIFE 28-Mar-24 CE 1,000.00 8.60 -2.90
-25.22%		 14.95
4.60		 1,755,900 1,951 130.81 551,700 -158,400
-22.31%
NIFTY 28-Mar-24 CE 22,650.00 5.40 -5.25
-49.30%		 14.20
5.25		 1,755,700 35,114 136.77 418,450 -71,200
-14.54%
MARUTI 28-Mar-24 CE 11,800.00 241.60 169.40
234.63%		 289.95
83.10		 1,753,150 35,063 3,487.54 131,700 -20,250
-13.33%
MOTHERSON 28-Mar-24 CE 121.00 0.15 -0.10
-40.00%		 0.25
0.05		 1,746,600 246 1.92 8,086,900 -92,300
-1.13%
ADANIPORTS 28-Mar-24 CE 1,290.00 7.80 -3.50
-30.97%		 13.25
6.90		 1,744,000 2,180 153.82 407,200 13,600
3.46%
NMDC 28-Mar-24 CE 204.25 5.35 1.20
28.92%		 5.85
4.05		 1,741,500 387 91.78 432,000 -126,000
-22.58%
INFY 28-Mar-24 CE 1,570.00 16.00 -5.80
-26.61%		 26.20
14.65		 1,735,200 4,338 357.28 277,200 132,000
90.91%
NMDC 28-Mar-24 CE 225.00 0.45 -0.20
-30.77%		 0.80
0.40		 1,728,000 384 9.50 2,020,500 171,000
9.25%
JSWSTEEL 28-Mar-24 CE 820.00 5.05 -3.05
-37.65%		 10.90
4.45		 1,725,975 2,557 96.83 872,100 -21,600
-2.42%
VEDL 28-Mar-24 CE 267.50 4.80 -0.55
-10.28%		 6.50
2.70		 1,725,000 750 73.14 365,700 80,500
28.23%
PFC 28-Mar-24 CE 420.00 0.35 -0.15
-30.00%		 0.55
0.25		 1,724,375 445 5.69 3,119,375 -174,375
-5.29%
EXIDEIND 28-Mar-24 CE 310.00 1.70 0.10
6.25%		 2.35
0.85		 1,717,200 477 24.38 900,000 7,200
0.81%
FEDERALBNK 28-Mar-24 CE 165.00 0.15 -0.10
-40.00%		 0.25
0.15		 1,710,000 342 2.74 3,975,000 -365,000
-8.41%
TATAMOTORS 25-Apr-24 CE 1,100.00 3.70 -1.90
-33.93%		 5.90
3.25		 1,708,575 1,199 66.46 2,000,700 285,000
16.61%
ITC 28-Mar-24 CE 422.50 2.00 0.30
17.65%		 2.05
1.10		 1,707,200 1,067 26.80 1,012,800 -83,200
-7.59%
TATASTEEL 25-Apr-24 CE 145.00 7.60 -2.05
-21.24%		 10.50
6.60		 1,699,500 309 127.29 3,558,500 220,000
6.59%
HINDUNILVR 28-Mar-24 CE 2,300.00 7.30 -7.75
-51.50%		 16.00
6.95		 1,693,200 5,644 163.90 751,200 96,600
14.76%
TATACONSUM 28-Mar-24 CE 1,180.00 3.15 -3.75
-54.35%		 8.25
2.30		 1,686,600 1,874 58.36 371,700 63,900
20.76%
JSWSTEEL 28-Mar-24 CE 850.00 2.05 -1.35
-39.71%		 4.55
1.80		 1,676,700 2,484 37.06 1,298,700 4,725
0.37%
NIFTY 28-Mar-24 CE 22,900.00 2.55 -2.25
-46.88%		 5.15
2.50		 1,676,200 33,524 57.83 803,050 -41,250
-4.89%
GAIL 28-Mar-24 CE 177.00 2.00 -0.40
-16.67%		 2.75
1.00		 1,674,450 366 27.63 654,225 -54,900
-7.74%
M&M 28-Mar-24 CE 1,860.00 23.75 -4.90
-17.10%		 33.65
16.80		 1,674,400 4,784 385.45 455,350 14,350
3.25%
CIPLA 28-Mar-24 CE 1,430.00 18.30 -8.65
-32.10%		 31.45
17.65		 1,665,950 2,563 375.34 137,800 124,150
909.52%
IGL 28-Mar-24 CE 400.00 7.90 -1.45
-15.51%		 9.90
5.10		 1,662,375 1,209 120.02 342,375 94,875
38.33%
BAJFINANCE 28-Mar-24 CE 6,800.00 39.10 -2.70
-6.46%		 63.80
32.85		 1,659,000 13,272 847.25 349,125 31,625
9.96%
GMRINFRA 28-Mar-24 CE 83.00 0.20 -0.20
-50.00%		 0.40
0.20		 1,653,750 147 4.13 2,193,750 -22,500
-1.02%
IOC 25-Apr-24 CE 165.00 5.40 0.70
14.89%		 5.95
4.40		 1,647,750 169 88.81 1,413,750 887,250
168.52%
BAJAJFINSV 28-Mar-24 CE 1,600.00 16.15 -1.65
-9.27%		 21.40
11.40		 1,641,500 3,283 274.79 599,000 23,000
3.99%
NMDC 28-Mar-24 CE 240.00 0.15 -0.15
-50.00%		 0.35
0.15		 1,638,000 364 3.60 4,698,000 -522,000
-10.00%
INFY 28-Mar-24 CE 1,590.00 9.25 -4.00
-30.19%		 16.45
8.20		 1,637,600 4,094 197.00 370,000 43,200
13.22%
ASHOKLEY 28-Mar-24 CE 167.50 0.65 -0.25
-27.78%		 1.10
0.55		 1,635,000 327 12.43 1,265,000 -55,000
-4.17%
INDIGO 28-Mar-24 CE 3,300.00 30.45 -12.90
-29.76%		 46.70
24.00		 1,634,700 5,449 562.01 615,300 -90,600
-12.83%
TATACHEM 28-Mar-24 CE 1,090.00 5.75 -39.25
-87.22%		 45.00
5.30		 1,634,050 2,971 140.53 150,150 99,550
196.74%
HDFCBANK 28-Mar-24 CE 1,400.00 39.10 -15.55
-28.45%		 58.80
36.60		 1,631,300 2,966 755.94 1,337,050 -146,300
-9.86%
CUB 28-Mar-24 CE 135.00 0.70 0.10
16.67%		 0.90
0.40		 1,625,000 325 9.42 2,020,000 -70,000
-3.35%
SBIN 25-Apr-24 CE 800.00 6.30 0.40
6.78%		 6.95
4.75		 1,623,000 1,082 96.57 1,788,000 -27,000
-1.49%
GMRINFRA 28-Mar-24 CE 73.00 2.55 -4.00
-61.07%		 3.00
2.00		 1,620,000 144 38.72 461,250 438,750
1,950.00%
POWERGRID 28-Mar-24 CE 295.00 0.25 -0.15
-37.50%		 0.35
0.20		 1,620,000 450 4.37 4,021,200 -518,400
-11.42%
HCLTECH 28-Mar-24 CE 1,620.00 10.90 -6.70
-38.07%		 24.50
8.75		 1,619,800 2,314 237.14 473,200 97,300
25.88%
BEL 25-Apr-24 CE 200.00 4.40 -0.30
-6.38%		 5.05
3.70		 1,618,800 284 70.74 2,639,100 114,000
4.51%
BANKNIFTY 27-Mar-24 CE 46,900.00 216.45 -63.15
-22.59%		 369.60
167.00		 1,611,945 107,463 4,276.01 139,545 35,520
34.15%
HINDALCO 28-Mar-24 CE 560.00 1.15 -1.40
-54.90%		 2.60
0.95		 1,611,400 1,151 19.50 898,800 -119,000
-11.69%
IRCTC 28-Mar-24 CE 950.00 3.25 -2.90
-47.15%		 7.50
2.45		 1,610,875 1,841 64.27 1,537,375 -49,875
-3.14%
UPL 28-Mar-24 CE 450.00 10.55 -6.00
-36.25%		 13.70
8.45		 1,608,100 1,237 171.58 600,600 213,200
55.03%
UPL 28-Mar-24 CE 485.00 0.95 -0.95
-50.00%		 1.90
0.80		 1,602,900 1,233 16.03 562,900 -304,200
-35.08%
TVSMOTOR 28-Mar-24 CE 2,060.00 28.10 -6.15
-17.96%		 70.90
23.65		 1,602,650 4,579 634.65 263,550 147,000
126.13%
TVSMOTOR 28-Mar-24 CE 2,040.00 37.50 -6.55
-14.87%		 84.85
31.10		 1,601,250 4,575 804.95 200,550 108,500
117.87%
IOC 28-Mar-24 CE 167.00 0.75 0.00
0.00%		 1.00
0.60		 1,599,000 164 12.31 1,111,500 -136,500
-10.94%
VEDL 28-Mar-24 CE 272.50 2.65 -0.80
-23.19%		 4.25
1.50		 1,596,200 694 39.27 427,800 0
0.00%
AXISBANK 28-Mar-24 CE 1,090.00 2.10 -2.40
-53.33%		 5.40
2.00		 1,593,750 2,550 51.80 662,500 -57,500
-7.99%
TATAPOWER 25-Apr-24 CE 450.00 2.80 -0.80
-22.22%		 4.00
2.35		 1,593,000 472 43.65 2,507,625 249,750
11.06%
BANKNIFTY 27-Mar-24 CE 48,300.00 18.25 -11.80
-39.27%		 38.15
17.60		 1,590,195 106,013 422.04 188,145 21,645
13.00%
NTPC 28-Mar-24 CE 335.00 0.40 -0.35
-46.67%		 0.95
0.35		 1,590,000 530 7.79 1,833,000 -30,000
-1.61%
FINNIFTY 26-Mar-24 CE 21,700.00 1.85 -1.60
-46.38%		 4.00
1.50		 1,588,000 199 42.88 453,040 416,200
1,129.75%
MARUTI 28-Mar-24 CE 12,200.00 69.80 51.40
279.35%		 92.95
19.15		 1,587,000 31,740 1,064.24 128,150 82,700
181.96%
BANKNIFTY 27-Mar-24 CE 47,300.00 113.10 -47.15
-29.42%		 208.60
94.75		 1,585,575 105,705 2,297.34 210,690 78,765
59.70%
MIDCPNIFTY 22-Mar-24 CE 10,575.00 2.50 -4.45
-64.03%		 9.05
2.40		 1,580,925 2,529 62.45 87,000 -25,575
-22.72%
NIFTY 21-Mar-24 CE 24,250.00 0.25 -0.70
-73.68%		 0.90
0.25		 1,580,650 31,613 7.11 626,200 -58,250
-8.51%
BAJAJ-AUTO 28-Mar-24 CE 8,700.00 95.05 -15.70
-14.18%		 174.75
87.70		 1,578,375 12,627 2,120.07 194,625 48,125
32.85%
PETRONET 28-Mar-24 CE 300.00 0.20 -0.05
-20.00%		 0.35
0.15		 1,578,000 526 3.00 5,268,000 -474,000
-8.25%
HDFCLIFE 28-Mar-24 CE 640.00 4.65 -3.45
-42.59%		 7.65
3.50		 1,577,400 1,434 82.66 674,300 -25,300
-3.62%
BANKNIFTY 27-Mar-24 CE 47,800.00 45.30 -26.15
-36.60%		 92.50
44.20		 1,573,170 104,878 946.10 185,370 62,265
50.58%
NTPC 28-Mar-24 CE 312.50 6.50 -0.40
-5.80%		 8.75
4.35		 1,560,000 520 94.22 645,000 15,000
2.38%
PNB 28-Mar-24 CE 145.00 0.10 0.00
0.00%		 0.15
0.05		 1,560,000 195 1.40 3,992,000 -528,000
-11.68%
BANKNIFTY 27-Mar-24 CE 49,500.00 4.85 -3.75
-43.60%		 9.35
4.25		 1,557,780 103,852 96.74 520,095 131,565
33.86%
LT 28-Mar-24 CE 3,540.00 33.85 -3.80
-10.09%		 45.50
29.85		 1,553,700 5,179 572.54 168,000 49,200
41.41%
DLF 28-Mar-24 CE 810.00 22.95 -1.10
-4.57%		 29.95
14.45		 1,551,000 940 302.60 140,250 89,100
174.19%
BANKBARODA 28-Mar-24 CE 275.00 0.40 -0.15
-27.27%		 0.60
0.30		 1,547,325 529 6.34 2,705,625 -219,375
-7.50%
FINNIFTY 26-Mar-24 CE 21,150.00 8.45 -11.90
-58.48%		 25.70
8.40		 1,546,400 347 199.79 83,640 79,280
1,818.35%
TATASTEEL 28-Mar-24 CE 176.00 0.10 -0.10
-50.00%		 0.20
0.10		 1,545,500 281 1.85 5,379,000 0
0.00%
POWERGRID 28-Mar-24 CE 267.50 3.50 0.80
29.63%		 3.95
2.25		 1,544,400 429 49.88 561,600 10,800
1.96%
AUROPHARMA 28-Mar-24 CE 1,100.00 2.10 0.70
50.00%		 2.70
1.40		 1,540,000 1,400 31.57 1,828,200 -200,200
-9.87%
MIDCPNIFTY 22-Mar-24 CE 10,625.00 1.60 -3.25
-67.01%		 6.10
1.55		 1,527,225 1,388 45.21 81,900 3,525
4.50%
HAL 28-Mar-24 CE 3,400.00 3.90 -4.40
-53.01%		 8.55
3.25		 1,525,800 5,086 65.76 972,300 21,900
2.30%
HDFCBANK 28-Mar-24 CE 1,550.00 0.75 -0.50
-40.00%		 1.25
0.60		 1,519,650 2,763 11.85 2,576,750 -444,950
-14.73%
IEX 28-Mar-24 CE 155.00 0.15 -0.05
-25.00%		 0.25
0.15		 1,518,750 405 2.43 4,383,750 -498,750
-10.22%
BANKNIFTY 27-Mar-24 CE 47,700.00 54.25 -30.25
-35.80%		 109.30
52.50		 1,518,255 101,217 1,070.22 278,595 119,070
74.64%
BPCL 28-Mar-24 CE 595.00 2.40 -0.50
-17.24%		 4.55
2.35		 1,515,600 842 48.95 345,600 -27,000
-7.25%
TATACHEM 28-Mar-24 CE 1,140.00 1.95 -21.80
-91.79%		 17.00
1.60		 1,514,700 2,754 54.23 136,400 53,900
65.33%
EICHERMOT 28-Mar-24 CE 3,800.00 116.40 79.60
216.30%		 175.00
76.65		 1,513,750 8,650 2,154.37 114,450 -120,050
-51.19%
BANKNIFTY 27-Mar-24 CE 47,900.00 37.75 -23.30
-38.17%		 77.15
36.30		 1,513,335 100,889 770.44 161,295 24,075
17.54%
UPL 28-Mar-24 CE 490.00 0.75 -0.70
-48.28%		 1.30
0.60		 1,510,600 1,162 12.54 1,176,500 -10,400
-0.88%
IDFCFIRSTB 28-Mar-24 CE 88.00 0.10 0.00
0.00%		 0.10
0.05		 1,507,500 201 0.90 5,655,000 -697,500
-10.98%
BANKNIFTY 27-Mar-24 CE 46,100.00 603.55 -77.50
-11.38%		 867.40
441.95		 1,503,585 100,239 8,950.39 60,390 35,670
144.30%
JINDALSTEL 28-Mar-24 CE 850.00 1.30 -1.70
-56.67%		 3.90
1.20		 1,502,500 1,202 28.55 1,928,750 123,750
6.86%
LT 28-Mar-24 CE 3,560.00 25.25 -4.50
-15.13%		 36.50
23.15		 1,499,700 4,999 432.51 200,700 8,100
4.21%
CUMMINSIND 28-Mar-24 CE 2,800.00 60.00 25.70
74.93%		 72.00
34.95		 1,496,400 4,988 800.57 167,700 9,900
6.27%
IEX 28-Mar-24 CE 138.00 1.10 -0.80
-42.11%		 2.20
0.95		 1,496,250 399 18.70 468,750 93,750
25.00%
CANBK 28-Mar-24 CE 575.00 2.60 -0.20
-7.14%		 3.30
1.25		 1,493,100 553 34.04 604,800 -75,600
-11.11%
IOC 28-Mar-24 CE 200.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,491,750 153 0.90 11,300,250 -1,043,250
-8.45%
CONCOR 28-Mar-24 CE 850.00 8.50 -0.30
-3.41%		 10.75
5.50		 1,488,000 1,488 118.44 249,000 58,000
30.37%
ADANIPORTS 28-Mar-24 CE 1,350.00 2.80 -1.55
-35.63%		 4.90
2.60		 1,486,400 1,858 46.67 1,705,600 -98,400
-5.45%
BANKNIFTY 03-Apr-24 CE 47,500.00 223.95 -46.75
-17.27%		 329.55
181.90		 1,485,330 99,022 3,577.27 766,005 19,575
2.62%
HINDPETRO 28-Mar-24 CE 490.00 1.25 -0.25
-16.67%		 2.10
1.15		 1,485,000 550 21.98 793,800 -216,000
-21.39%
TATACHEM 28-Mar-24 CE 1,070.00 9.95 -38.40
-79.42%		 40.50
8.50		 1,485,000 2,700 199.29 221,100 145,200
191.30%
UPL 28-Mar-24 CE 455.00 7.60 -5.50
-41.98%		 12.95
5.95		 1,484,600 1,142 114.46 144,300 67,600
88.14%
HDFCBANK 28-Mar-24 CE 1,510.00 1.30 -1.20
-48.00%		 2.65
1.20		 1,482,800 2,696 23.43 804,650 -205,150
-20.32%
GAIL 28-Mar-24 CE 182.00 0.95 -0.30
-24.00%		 1.35
0.45		 1,482,300 324 11.56 658,800 -407,175
-38.20%
ONGC 28-Mar-24 CE 272.50 1.70 0.25
17.24%		 1.90
0.95		 1,482,250 385 20.16 893,200 -146,300
-14.07%
BEL 28-Mar-24 CE 197.50 0.95 -0.25
-20.83%		 1.25
0.60		 1,482,000 260 12.15 1,214,100 -364,800
-23.10%
VEDL 28-Mar-24 CE 285.00 0.85 -0.40
-32.00%		 1.60
0.50		 1,481,200 644 11.70 1,536,400 -25,300
-1.62%
NMDC 28-Mar-24 CE 202.50 6.50 1.55
31.31%		 6.95
4.95		 1,480,500 329 90.16 373,500 -157,500
-29.66%
FINNIFTY 26-Mar-24 CE 21,600.00 2.00 -2.35
-54.02%		 5.75
1.60		 1,475,400 1,054 44.85 245,440 149,280
155.24%
TATAMOTORS 28-Mar-24 CE 1,150.00 0.30 -0.05
-14.29%		 0.40
0.25		 1,473,450 1,034 4.86 1,624,500 -513,000
-24.00%
RECLTD 28-Mar-24 CE 490.00 0.55 -0.35
-38.89%		 1.05
0.45		 1,472,000 736 8.83 2,972,000 -178,000
-5.65%
PNB 25-Apr-24 CE 115.00 7.60 -0.15
-1.94%		 8.50
6.60		 1,464,000 183 109.36 632,000 72,000
12.86%
AMBUJACEM 28-Mar-24 CE 620.00 1.15 -0.90
-43.90%		 2.75
0.95		 1,463,400 813 20.19 2,032,200 -298,800
-12.82%
RECLTD 25-Apr-24 CE 450.00 12.00 -3.10
-20.53%		 16.20
10.00		 1,460,000 730 177.83 754,000 300,000
66.08%
IGL 28-Mar-24 CE 405.00 5.65 -1.30
-18.71%		 7.15
3.60		 1,458,875 1,061 77.32 198,000 77,000
63.64%
MARUTI 28-Mar-24 CE 12,100.00 97.50 71.35
272.85%		 126.75
27.00		 1,456,600 29,132 1,363.23 92,650 48,000
107.50%
SUNPHARMA 28-Mar-24 CE 1,540.00 21.50 -2.85
-11.70%		 26.80
11.40		 1,456,000 2,080 259.17 259,700 223,300
613.46%
FINNIFTY 26-Mar-24 CE 20,400.00 252.20 -24.75
-8.94%		 348.00
150.00		 1,455,280 3,576 3,002.97 60,200 56,000
1,333.33%
TATACHEM 28-Mar-24 CE 1,160.00 1.55 -10.45
-87.08%		 11.05
1.15		 1,450,900 2,638 40.48 134,750 -6,050
-4.30%
TCS 28-Mar-24 CE 3,980.00 51.50 -16.25
-23.99%		 81.00
47.45		 1,446,900 8,268 991.85 156,275 60,725
63.55%
NIFTY 21-Mar-24 CE 24,200.00 0.30 -0.70
-70.00%		 0.80
0.25		 1,443,550 28,871 6.64 820,900 -304,050
-27.03%
HAVELLS 28-Mar-24 CE 1,500.00 10.05 -1.35
-11.84%		 12.45
5.75		 1,439,500 2,879 134.59 433,000 80,500
22.84%
BANKNIFTY 27-Mar-24 CE 48,200.00 21.70 -15.05
-40.95%		 45.00
20.90		 1,438,455 95,897 438.87 227,115 121,365
114.77%
TATAMOTORS 25-Apr-24 CE 950.00 31.40 -13.00
-29.28%		 47.60
26.10		 1,436,400 1,008 469.42 487,350 259,350
113.75%
TATASTEEL 28-Mar-24 CE 178.00 0.10 -0.05
-33.33%		 0.15
0.05		 1,430,000 260 1.43 2,398,000 -396,000
-14.17%
IGL 28-Mar-24 CE 410.00 3.85 -1.05
-21.43%		 4.95
2.45		 1,424,500 1,036 50.14 460,625 -27,500
-5.63%
IRCTC 28-Mar-24 CE 1,000.00 1.20 -0.90
-42.86%		 2.65
1.05		 1,424,500 1,628 20.66 2,753,625 75,250
2.81%
JINDALSTEL 28-Mar-24 CE 840.00 1.55 -2.50
-61.73%		 5.00
1.35		 1,420,000 1,136 32.52 993,750 111,250
12.61%
M&MFIN 28-Mar-24 CE 270.00 1.60 -0.10
-5.88%		 2.25
1.00		 1,420,000 710 21.16 960,000 -22,000
-2.24%
ABCAPITAL 28-Mar-24 CE 172.50 1.80 -1.30
-41.94%		 3.45
1.20		 1,414,800 262 27.73 421,200 124,200
41.82%
IOC 28-Mar-24 CE 163.00 1.55 0.20
14.81%		 1.95
1.05		 1,413,750 145 21.21 1,062,750 -29,250
-2.68%
BANKNIFTY 27-Mar-24 CE 47,100.00 157.90 -54.45
-25.64%		 281.35
126.65		 1,412,415 94,161 2,706.47 234,615 87,615
59.60%
ONGC 28-Mar-24 CE 257.50 8.90 2.10
30.88%		 8.90
5.35		 1,409,100 366 100.19 300,300 -42,350
-12.36%
TVSMOTOR 28-Mar-24 CE 2,300.00 2.05 -0.20
-8.89%		 4.45
1.65		 1,404,900 4,014 38.49 697,200 6,650
0.96%
BANKNIFTY 20-Mar-24 CE 49,600.00 0.05 -1.55
-96.88%		 1.55
0.05		 1,402,740 93,516 12.34 83,880 -51,180
-37.89%
INDUSTOWER 28-Mar-24 CE 250.00 5.70 2.15
60.56%		 6.00
3.25		 1,400,800 412 62.62 3,570,000 -1,023,400
-22.28%
AMBUJACEM 28-Mar-24 CE 585.00 6.55 -2.90
-30.69%		 12.85
4.50		 1,400,400 778 100.83 334,800 -14,400
-4.12%
JSWSTEEL 28-Mar-24 CE 830.00 3.70 -2.40
-39.34%		 8.10
3.30		 1,399,950 2,074 58.80 876,825 9,450
1.09%
WIPRO 28-Mar-24 CE 600.00 0.15 -0.10
-40.00%		 0.25
0.15		 1,398,000 932 2.38 3,174,000 -333,000
-9.50%
GAIL 25-Apr-24 CE 190.00 3.40 0.00
0.00%		 3.50
2.65		 1,395,375 305 42.28 1,038,525 260,775
33.53%
JSWSTEEL 28-Mar-24 CE 840.00 2.90 -1.65
-36.26%		 6.15
2.50		 1,392,525 2,063 42.89 1,783,350 15,525
0.88%
BAJFINANCE 28-Mar-24 CE 6,600.00 120.10 5.55
4.85%		 174.90
106.00		 1,391,125 11,129 1,973.03 301,375 -85,125
-22.02%
ABFRL 28-Mar-24 CE 220.00 0.30 -1.35
-81.82%		 1.80
0.25		 1,388,400 534 10.69 1,357,200 223,600
19.72%
INDHOTEL 28-Mar-24 CE 565.00 1.90 -1.90
-50.00%		 5.50
1.65		 1,386,000 693 42.41 504,000 234,000
86.67%
INFY 28-Mar-24 CE 1,620.00 4.10 -1.85
-31.09%		 7.40
3.55		 1,386,000 3,465 68.88 763,600 42,000
5.82%
LICHSGFIN 28-Mar-24 CE 600.00 1.05 -0.55
-34.38%		 1.85
0.65		 1,386,000 693 13.72 998,000 -80,000
-7.42%
TATACONSUM 28-Mar-24 CE 1,170.00 4.35 -5.25
-54.69%		 10.55
3.05		 1,381,500 1,535 66.86 180,900 54,900
43.57%
TATACHEM 28-Mar-24 CE 1,110.00 3.30 -36.60
-91.73%		 33.00
3.25		 1,380,500 2,510 80.21 185,350 137,500
287.36%
INDUSTOWER 28-Mar-24 CE 240.00 13.60 5.90
76.62%		 13.60
9.00		 1,380,400 406 175.45 3,593,800 -1,428,000
-28.44%
COALINDIA 28-Mar-24 CE 480.00 0.25 -0.10
-28.57%		 0.65
0.25		 1,379,700 657 4.00 6,222,300 -401,100
-6.06%
CANBK 25-Apr-24 CE 600.00 7.15 -0.80
-10.06%		 8.80
5.15		 1,377,000 510 90.88 942,300 8,100
0.87%
EICHERMOT 28-Mar-24 CE 4,100.00 12.75 7.15
127.68%		 31.55
10.05		 1,372,175 7,841 268.95 214,550 55,825
35.17%
MARUTI 28-Mar-24 CE 12,500.00 26.40 17.70
203.45%		 35.00
7.85		 1,367,800 27,356 337.71 119,450 26,200
28.10%
BHEL 28-Mar-24 CE 250.00 0.55 -0.05
-8.33%		 0.65
0.15		 1,365,000 260 5.73 7,707,000 -719,250
-8.54%
INDUSINDBK 28-Mar-24 CE 1,540.00 1.85 -0.85
-31.48%		 3.65
1.75		 1,362,500 2,725 34.61 961,000 -21,500
-2.19%
HDFCLIFE 28-Mar-24 CE 650.00 2.45 -2.30
-48.42%		 4.30
2.10		 1,361,800 1,238 40.99 1,347,500 127,600
10.46%
ABFRL 28-Mar-24 CE 205.00 2.80 -23.95
-89.53%		 7.50
2.60		 1,359,800 523 49.22 364,000 361,400
13,900.00%
TATASTEEL 28-Mar-24 CE 166.00 0.20 -0.20
-50.00%		 0.45
0.20		 1,358,500 247 3.40 2,827,000 203,500
7.76%
DLF 28-Mar-24 CE 890.00 1.00 -0.60
-37.50%		 1.85
0.70		 1,357,950 823 13.44 656,700 -354,750
-35.07%
TATACHEM 28-Mar-24 CE 1,130.00 2.15 -21.15
-90.77%		 21.80
1.95		 1,357,950 2,469 59.89 139,700 81,400
139.62%
AMBUJACEM 28-Mar-24 CE 595.00 3.80 -2.25
-37.19%		 8.70
2.85		 1,355,400 753 63.57 338,400 37,800
12.57%
COALINDIA 28-Mar-24 CE 415.00 10.90 -0.90
-7.63%		 13.20
8.35		 1,352,400 644 141.60 518,700 -16,800
-3.14%
BANKNIFTY 27-Mar-24 CE 50,000.00 3.95 -3.05
-43.57%		 6.90
3.55		 1,351,560 90,104 67.31 568,365 25,755
4.75%
LT 28-Mar-24 CE 3,500.00 54.45 -2.75
-4.81%		 67.50
46.90		 1,339,200 4,464 778.08 309,600 -9,600
-3.01%
CIPLA 28-Mar-24 CE 1,470.00 6.00 -5.20
-46.43%		 13.20
5.70		 1,337,050 2,057 111.38 224,250 -65,000
-22.47%
KOTAKBANK 28-Mar-24 CE 1,780.00 12.95 2.90
28.86%		 13.15
5.70		 1,334,400 3,336 136.38 371,600 -8,400
-2.21%
BAJAJ-AUTO 28-Mar-24 CE 8,800.00 62.35 -14.40
-18.76%		 125.00
56.75		 1,333,000 10,664 1,305.54 205,625 28,000
15.76%
TVSMOTOR 28-Mar-24 CE 2,080.00 21.50 -4.50
-17.31%		 58.60
17.85		 1,331,400 3,804 462.79 128,100 63,350
97.84%
TATASTEEL 28-Mar-24 CE 142.00 5.65 -2.35
-29.38%		 9.15
4.15		 1,331,000 242 70.94 1,463,000 275,000
23.15%
RELIANCE 28-Mar-24 CE 3,040.00 2.15 -0.65
-23.21%		 3.25
2.05		 1,327,500 5,310 35.18 891,750 -153,500
-14.69%
KOTAKBANK 28-Mar-24 CE 1,740.00 35.40 8.30
30.63%		 35.95
18.00		 1,325,600 3,314 366.00 537,200 -100,000
-15.69%
ADANIPORTS 28-Mar-24 CE 1,260.00 16.35 -4.15
-20.24%		 24.00
14.00		 1,324,800 1,656 235.81 420,800 22,400
5.62%
BANKNIFTY 27-Mar-24 CE 48,100.00 26.00 -16.90
-39.39%		 54.15
25.05		 1,321,980 88,132 480.94 169,905 93,870
123.46%
TATASTEEL 28-Mar-24 CE 167.00 0.20 -0.20
-50.00%		 0.40
0.20		 1,320,000 240 2.90 1,199,000 -357,500
-22.97%
COALINDIA 28-Mar-24 CE 410.00 14.55 -0.50
-3.32%		 16.50
11.00		 1,318,800 628 183.05 1,136,100 260,400
29.74%
NIFTY 21-Mar-24 CE 23,150.00 0.30 -0.95
-76.00%		 1.10
0.25		 1,318,600 26,372 8.97 206,300 12,750
6.59%
POWERGRID 28-Mar-24 CE 285.00 0.50 -0.10
-16.67%		 0.65
0.35		 1,317,600 366 5.80 2,368,800 -208,800
-8.10%
MARICO 28-Mar-24 CE 500.00 2.45 -0.40
-14.04%		 4.65
2.10		 1,316,400 1,097 41.33 385,200 2,400
0.63%
EXIDEIND 28-Mar-24 CE 305.00 3.05 0.40
15.09%		 3.60
1.60		 1,314,000 365 33.38 543,600 93,600
20.80%
INDIACEM 28-Mar-24 CE 210.00 0.90 -0.70
-43.75%		 2.10
0.70		 1,313,700 453 13.53 713,400 -55,100
-7.17%
SBIN 25-Apr-24 CE 730.00 30.90 5.20
20.23%		 31.60
23.50		 1,312,500 875 370.13 420,000 178,500
73.91%
NMDC 25-Apr-24 CE 210.00 9.15 0.90
10.91%		 9.70
8.10		 1,305,000 290 118.62 1,377,000 117,000
9.29%
BANKNIFTY 27-Mar-24 CE 47,600.00 65.75 -34.65
-34.51%		 130.00
60.40		 1,303,950 86,930 1,142.52 171,600 74,790
77.25%
APOLLOTYRE 28-Mar-24 CE 480.00 1.60 -0.90
-36.00%		 2.55
1.05		 1,298,800 764 19.22 1,025,100 11,900
1.17%
ABCAPITAL 28-Mar-24 CE 195.00 0.25 -0.15
-37.50%		 0.30
0.15		 1,296,000 240 2.72 3,661,200 -334,800
-8.38%
IDFC 28-Mar-24 CE 115.00 0.20 -0.15
-42.86%		 0.35
0.20		 1,295,000 259 2.85 2,445,000 -35,000
-1.41%
TECHM 28-Mar-24 CE 1,300.00 6.05 0.05
0.83%		 7.75
4.45		 1,293,600 2,156 76.06 994,800 -166,200
-14.32%
BSOFT 28-Mar-24 CE 800.00 0.85 -0.75
-46.88%		 2.00
0.70		 1,292,000 1,292 13.57 1,165,000 -326,000
-21.86%
INFY 28-Mar-24 CE 1,560.00 20.35 -6.55
-24.35%		 32.00
19.25		 1,291,600 3,229 330.26 283,200 151,600
115.20%
ICICIPRULI 28-Mar-24 CE 560.00 11.20 4.35
63.50%		 13.85
7.25		 1,291,500 861 131.09 220,500 63,000
40.00%
BHARTIARTL 28-Mar-24 CE 1,280.00 1.90 -0.20
-9.52%		 3.50
1.65		 1,291,050 1,359 33.18 646,950 3,800
0.59%
IOC 28-Mar-24 CE 161.00 2.20 0.35
18.92%		 2.70
1.50		 1,287,000 132 26.51 682,500 19,500
2.94%
BAJAJFINSV 28-Mar-24 CE 1,580.00 25.70 -1.15
-4.28%		 32.50
18.50		 1,286,500 2,573 328.44 203,000 -71,000
-25.91%
AUROPHARMA 28-Mar-24 CE 1,030.00 13.45 6.35
89.44%		 15.25
7.65		 1,285,900 1,169 138.75 169,400 -14,300
-7.78%
NIFTY 21-Mar-24 CE 23,250.00 0.35 -0.90
-72.00%		 1.30
0.30		 1,281,750 25,635 8.33 463,300 -24,000
-4.93%
TATAPOWER 25-Apr-24 CE 410.00 7.90 -1.90
-19.39%		 11.10
6.40		 1,279,125 379 99.77 860,625 97,875
12.83%
VOLTAS 28-Mar-24 CE 1,100.00 3.70 -1.25
-25.25%		 5.80
2.75		 1,278,000 2,130 48.05 822,600 -63,000
-7.11%
HDFCBANK 25-Apr-24 CE 1,450.00 39.00 -7.70
-16.49%		 49.50
37.15		 1,276,550 2,321 538.07 1,229,250 436,700
55.10%
POWERGRID 28-Mar-24 CE 310.00 0.15 0.00
0.00%		 0.20
0.10		 1,270,800 353 1.91 2,775,600 -266,400
-8.76%
COALINDIA 28-Mar-24 CE 455.00 0.60 -0.25
-29.41%		 1.10
0.55		 1,270,500 605 9.15 1,281,000 -201,600
-13.60%
HDFCLIFE 28-Mar-24 CE 635.00 5.90 -4.20
-41.58%		 9.10
4.80		 1,269,400 1,154 86.19 352,000 -27,500
-7.25%
NATIONALUM 28-Mar-24 CE 153.00 0.40 -0.45
-52.94%		 0.85
0.25		 1,267,500 169 5.07 397,500 -330,000
-45.36%
HINDALCO 28-Mar-24 CE 545.00 2.75 -2.95
-51.75%		 5.95
2.05		 1,258,600 899 38.64 534,800 -28,000
-4.98%
BANKBARODA 28-Mar-24 CE 262.50 1.15 -0.20
-14.81%		 1.80
0.70		 1,257,750 430 15.60 819,000 32,175
4.09%
RECLTD 25-Apr-24 CE 500.00 4.25 -1.35
-24.11%		 5.95
3.45		 1,254,000 627 55.80 1,254,000 288,000
29.81%
LT 28-Mar-24 CE 3,700.00 4.75 -2.40
-33.57%		 8.00
4.55		 1,251,000 4,170 71.68 1,010,400 -120,600
-10.66%
WIPRO 28-Mar-24 CE 535.00 0.75 -0.50
-40.00%		 1.55
0.75		 1,251,000 834 11.26 921,000 -172,500
-15.78%
L&TFH 28-Mar-24 CE 145.00 5.65 0.95
20.21%		 6.25
3.20		 1,249,360 280 57.22 446,200 80,316
21.95%
SBICARD 28-Mar-24 CE 700.00 6.30 -3.70
-37.00%		 10.80
5.40		 1,247,200 1,559 92.54 800,800 -54,400
-6.36%
LAURUSLABS 28-Mar-24 CE 410.00 0.70 -1.30
-65.00%		 2.10
0.60		 1,246,100 733 14.08 453,900 73,100
19.20%
ADANIPORTS 28-Mar-24 CE 1,400.00 1.65 -0.70
-29.79%		 2.65
1.50		 1,244,000 1,555 21.77 2,192,000 -87,200
-3.83%
NIFTY 25-Apr-24 CE 22,000.00 399.80 -11.85
-2.88%		 448.00
360.00		 1,237,700 24,754 5,031.99 1,216,000 205,000
20.28%
BERGEPAINT 28-Mar-24 CE 550.00 6.90 -1.05
-13.21%		 10.80
5.40		 1,236,840 937 99.07 303,600 2,640
0.88%
CONCOR 28-Mar-24 CE 860.00 5.15 -0.85
-14.17%		 7.45
3.60		 1,236,000 1,236 61.92 353,000 53,000
17.67%
PNB 28-Mar-24 CE 133.00 0.25 -0.05
-16.67%		 0.30
0.20		 1,232,000 154 2.83 2,448,000 -208,000
-7.83%
NMDC 25-Apr-24 CE 220.00 5.60 0.35
6.67%		 6.15
5.00		 1,228,500 273 69.66 1,458,000 18,000
1.25%
AUROPHARMA 28-Mar-24 CE 1,080.00 3.75 1.45
63.04%		 4.60
2.35		 1,226,500 1,115 40.84 689,700 -9,900
-1.42%
LT 28-Mar-24 CE 3,600.00 15.00 -3.95
-20.84%		 23.00
13.90		 1,223,700 4,079 213.41 792,600 -66,300
-7.72%
CROMPTON 28-Mar-24 CE 270.00 3.00 -1.60
-34.78%		 4.70
2.20		 1,222,200 679 37.15 428,400 36,000
9.17%
CROMPTON 28-Mar-24 CE 280.00 0.70 -0.90
-56.25%		 1.60
0.55		 1,220,400 678 10.62 1,562,400 14,400
0.93%
JINDALSTEL 28-Mar-24 CE 780.00 13.75 -12.00
-46.60%		 29.90
12.45		 1,220,000 976 207.64 508,750 117,500
30.03%
SBIN 28-Mar-24 CE 820.00 0.40 0.05
14.29%		 0.40
0.30		 1,216,500 811 4.14 2,040,000 -300,000
-12.82%
ADANIPORTS 28-Mar-24 CE 1,320.00 4.10 -2.25
-35.43%		 7.25
3.65		 1,215,200 1,519 58.09 886,400 -151,200
-14.57%
IRCTC 28-Mar-24 CE 930.00 5.30 -4.25
-44.50%		 12.15
3.90		 1,212,750 1,386 76.65 549,500 28,875
5.55%
ADANIPORTS 28-Mar-24 CE 1,240.00 27.20 -2.75
-9.18%		 35.00
22.15		 1,212,000 1,515 331.48 229,600 11,200
5.13%
COALINDIA 28-Mar-24 CE 470.00 0.35 -0.05
-12.50%		 0.55
0.30		 1,207,500 575 3.98 2,400,300 -600,600
-20.01%
COALINDIA 28-Mar-24 CE 432.50 2.85 -0.85
-22.97%		 4.45
2.35		 1,205,400 574 39.54 310,800 123,900
66.29%
COALINDIA 28-Mar-24 CE 500.00 0.20 -0.05
-20.00%		 0.50
0.15		 1,205,400 574 2.41 3,857,700 -543,900
-12.36%
NIFTY 25-Apr-24 CE 22,500.00 176.45 -15.75
-8.19%		 207.00
160.05		 1,204,650 24,093 2,223.54 1,302,500 18,250
1.42%
BANKNIFTY 27-Mar-24 CE 47,400.00 94.10 -43.50
-31.61%		 178.50
82.15		 1,203,870 80,258 1,468.84 157,770 63,180
66.79%
ITC 28-Mar-24 CE 427.50 1.05 0.10
10.53%		 1.05
0.60		 1,203,200 752 9.87 1,478,400 -160,000
-9.77%
LAURUSLABS 28-Mar-24 CE 420.00 0.55 -0.65
-54.17%		 1.30
0.50		 1,201,900 707 9.01 1,599,700 -112,200
-6.55%
LT 28-Mar-24 CE 3,580.00 19.05 -4.95
-20.63%		 29.05
18.00		 1,200,900 4,003 269.60 115,200 11,700
11.30%
AUROPHARMA 28-Mar-24 CE 1,040.00 9.90 4.50
83.33%		 11.70
5.65		 1,194,600 1,086 102.50 223,300 -5,500
-2.40%
TATACHEM 25-Apr-24 CE 1,100.00 22.10 -47.90
-68.43%		 47.00
19.20		 1,190,200 2,164 278.27 370,150 300,300
429.92%
APOLLOTYRE 28-Mar-24 CE 470.00 2.75 -1.85
-40.22%		 4.80
2.05		 1,184,900 697 34.95 572,900 -1,700
-0.30%
MANAPPURAM 28-Mar-24 CE 200.00 0.20 0.10
100.00%		 0.35
0.15		 1,182,000 197 2.72 5,940,000 -108,000
-1.79%
ADANIENT 28-Mar-24 CE 3,400.00 9.40 -4.10
-30.37%		 15.00
8.90		 1,179,900 3,933 126.37 775,800 -145,500
-15.79%
ITC 25-Apr-24 CE 420.00 11.25 2.10
22.95%		 11.25
8.85		 1,179,200 737 116.39 1,462,400 121,600
9.07%
TATASTEEL 28-Mar-24 CE 174.00 0.15 -0.05
-25.00%		 0.20
0.10		 1,177,000 214 1.53 3,608,000 132,000
3.80%
IRCTC 28-Mar-24 CE 960.00 2.45 -2.30
-48.42%		 6.30
1.85		 1,171,625 1,339 34.56 941,500 -49,875
-5.03%
GMRINFRA 28-Mar-24 CE 70.00 5.10 -0.75
-12.82%		 6.40
4.15		 1,170,000 104 59.20 562,500 236,250
72.41%
IDFCFIRSTB 28-Mar-24 CE 89.00 0.10 0.00
0.00%		 0.10
0.05		 1,170,000 156 0.59 1,815,000 -345,000
-15.97%
HEROMOTOCO 28-Mar-24 CE 4,800.00 6.80 -4.40
-39.29%		 15.25
6.15		 1,168,800 3,896 117.23 267,900 -22,200
-7.65%
MIDCPNIFTY 22-Mar-24 CE 10,750.00 0.60 -1.45
-70.73%		 2.35
0.55		 1,167,450 146 14.36 168,300 -17,250
-9.30%
ABFRL 28-Mar-24 CE 215.00 0.55 -2.25
-80.36%		 3.10
0.55		 1,167,400 449 14.01 356,200 210,600
144.64%
LICHSGFIN 28-Mar-24 CE 590.00 2.15 -0.95
-30.65%		 3.65
1.10		 1,166,000 583 23.20 444,000 14,000
3.26%
SUNPHARMA 28-Mar-24 CE 1,590.00 3.25 -1.70
-34.34%		 5.75
2.00		 1,164,100 1,663 41.33 198,100 -31,500
-13.72%
CANBK 25-Apr-24 CE 550.00 24.65 0.25
1.02%		 26.40
18.00		 1,163,700 431 263.11 540,000 264,600
96.08%
IGL 28-Mar-24 CE 420.00 1.65 -0.55
-25.00%		 2.25
1.00		 1,163,250 846 18.26 958,375 -55,000
-5.43%
IDFC 28-Mar-24 CE 120.00 0.10 0.00
0.00%		 0.10
0.05		 1,160,000 232 0.93 5,375,000 -135,000
-2.45%
PNB 28-Mar-24 CE 132.00 0.25 -0.05
-16.67%		 0.35
0.20		 1,160,000 145 3.02 3,872,000 -256,000
-6.20%
VEDL 28-Mar-24 CE 295.00 0.40 -0.30
-42.86%		 0.70
0.25		 1,156,900 503 4.05 917,700 -264,500
-22.37%
ADANIENT 28-Mar-24 CE 3,150.00 36.65 -11.20
-23.41%		 54.70
30.20		 1,153,800 3,846 439.25 435,900 -48,600
-10.03%
CHOLAFIN 28-Mar-24 CE 1,080.00 5.40 -3.80
-41.30%		 9.50
4.55		 1,153,125 1,845 71.61 175,625 11,875
7.25%
JINDALSTEL 28-Mar-24 CE 830.00 2.10 -3.60
-63.16%		 6.90
1.85		 1,152,500 922 36.30 673,750 18,750
2.86%
BEL 28-Mar-24 CE 225.00 0.15 -0.05
-25.00%		 0.20
0.10		 1,151,400 202 1.61 3,357,300 -222,300
-6.21%
NIFTY 28-Mar-24 CE 23,500.00 1.45 -1.25
-46.30%		 2.95
1.40		 1,139,550 22,791 22.68 1,287,450 48,600
3.92%
INFY 28-Mar-24 CE 1,700.00 0.90 -0.70
-43.75%		 1.90
0.80		 1,134,400 2,836 11.80 2,642,400 -352,800
-11.78%
BANKNIFTY 20-Mar-24 CE 54,000.00 0.05 -0.85
-94.44%		 0.50
0.05		 1,134,135 75,609 2.72 368,880 5,205
1.43%
NIFTY 28-Mar-24 CE 22,750.00 3.75 -3.85
-50.66%		 8.20
3.65		 1,131,350 22,627 63.70 390,550 5,550
1.44%
BPCL 28-Mar-24 CE 630.00 0.65 -0.35
-35.00%		 1.30
0.60		 1,130,400 628 10.06 1,553,400 -171,000
-9.92%
KOTAKBANK 28-Mar-24 CE 1,770.00 16.90 3.90
30.00%		 17.50
7.70		 1,128,400 2,821 158.54 260,400 18,000
7.43%
SBIN 28-Mar-24 CE 785.00 0.95 0.05
5.56%		 1.15
0.55		 1,128,000 752 9.59 1,137,000 -130,500
-10.30%
IRCTC 28-Mar-24 CE 940.00 4.10 -3.50
-46.05%		 9.45
3.00		 1,125,250 1,286 57.95 723,625 -8,750
-1.19%
HINDPETRO 28-Mar-24 CE 475.00 2.70 -0.10
-3.57%		 4.15
2.25		 1,123,200 416 34.37 893,700 83,700
10.33%
ONGC 28-Mar-24 CE 277.50 0.80 -0.10
-11.11%		 1.00
0.60		 1,120,350 291 8.63 839,300 -308,000
-26.85%
PFC 28-Mar-24 CE 440.00 0.20 -0.10
-33.33%		 0.30
0.20		 1,119,875 289 2.80 3,266,625 -263,500
-7.46%
DLF 28-Mar-24 CE 800.00 30.00 -0.95
-3.07%		 38.70
19.95		 1,118,700 678 295.45 816,750 67,650
9.03%
MANAPPURAM 25-Apr-24 CE 190.00 2.70 -3.95
-59.40%		 3.85
2.70		 1,116,000 186 34.26 942,000 894,000
1,862.50%
COALINDIA 28-Mar-24 CE 417.50 9.25 -1.15
-11.06%		 11.60
7.10		 1,115,100 531 102.48 149,100 6,300
4.41%
IEX 28-Mar-24 CE 160.00 0.10 -0.05
-33.33%		 0.20
0.10		 1,113,750 297 1.45 8,872,500 -206,250
-2.27%
APOLLOTYRE 28-Mar-24 CE 455.00 7.50 -3.20
-29.91%		 10.95
5.90		 1,113,500 655 86.18 129,200 74,800
137.50%
AUROPHARMA 28-Mar-24 CE 1,060.00 6.15 2.65
75.71%		 7.30
3.55		 1,111,000 1,010 57.44 517,000 -19,800
-3.69%
NTPC 28-Mar-24 CE 322.50 2.05 -0.70
-25.45%		 3.65
1.40		 1,110,000 370 24.64 663,000 -120,000
-15.33%
TATACONSUM 28-Mar-24 CE 1,190.00 2.40 -2.55
-51.52%		 5.50
1.70		 1,108,800 1,232 27.72 293,400 6,300
2.19%
GAIL 28-Mar-24 CE 176.50 2.20 -0.35
-13.73%		 3.00
1.10		 1,107,150 242 19.60 265,350 9,150
3.57%
VOLTAS 28-Mar-24 CE 1,070.00 8.70 -1.30
-13.00%		 12.60
6.00		 1,105,800 1,843 87.91 165,000 7,800
4.96%
INDHOTEL 28-Mar-24 CE 555.00 4.45 -3.00
-40.27%		 10.10
3.75		 1,104,000 552 70.21 208,000 84,000
67.74%
INDHOTEL 28-Mar-24 CE 575.00 0.95 -1.00
-51.28%		 2.85
0.85		 1,104,000 552 14.68 544,000 6,000
1.12%
ADANIENT 28-Mar-24 CE 3,500.00 6.65 -2.60
-28.11%		 11.55
6.40		 1,101,900 3,673 82.86 909,900 18,300
2.05%
MOTHERSON 25-Apr-24 CE 115.00 4.10 0.35
9.33%		 4.30
3.50		 1,100,500 155 42.59 631,900 234,300
58.93%
BEL 28-Mar-24 CE 182.50 6.25 0.30
5.04%		 6.75
4.10		 1,100,100 193 59.19 444,600 28,500
6.85%
M&M 28-Mar-24 CE 1,880.00 15.00 -5.05
-25.19%		 22.25
10.95		 1,098,650 3,139 170.84 437,150 102,200
30.51%
BANDHANBNK 28-Mar-24 CE 195.00 0.60 -0.40
-40.00%		 1.05
0.55		 1,097,500 439 8.01 1,900,000 107,500
6.00%
MIDCPNIFTY 22-Mar-24 CE 10,000.00 178.35 -25.50
-12.51%		 260.00
128.00		 1,095,450 2,985 1,914.41 76,350 18,600
32.21%
DABUR 28-Mar-24 CE 520.00 6.70 0.80
13.56%		 6.80
3.10		 1,092,500 874 59.00 245,000 58,750
31.54%
ICICIPRULI 28-Mar-24 CE 570.00 6.45 2.50
63.29%		 8.50
3.95		 1,084,500 723 61.71 448,500 28,500
6.79%
GAIL 28-Mar-24 CE 205.00 0.05 -0.15
-75.00%		 0.20
0.05		 1,084,275 237 1.08 1,633,275 -576,450
-26.09%
APOLLOTYRE 28-Mar-24 CE 500.00 0.55 -0.40
-42.11%		 0.95
0.45		 1,081,200 636 6.16 1,275,000 -159,800
-11.14%
ADANIPORTS 28-Mar-24 CE 1,310.00 4.85 -2.80
-36.60%		 8.65
4.45		 1,080,000 1,350 61.99 343,200 -19,200
-5.30%
TATACHEM 28-Mar-24 CE 1,250.00 1.00 -2.20
-68.75%		 3.05
0.55		 1,076,900 1,958 11.31 193,600 -14,300
-6.88%
L&TFH 28-Mar-24 CE 165.00 0.30 -0.05
-14.29%		 0.35
0.20		 1,075,342 241 2.90 2,021,286 -120,474
-5.63%
GRASIM 28-Mar-24 CE 2,200.00 13.55 -6.65
-32.92%		 29.50
7.60		 1,074,681 2,253 171.20 298,602 5,724
1.95%
INDUSINDBK 28-Mar-24 CE 1,560.00 1.40 -0.70
-33.33%		 2.55
1.30		 1,074,000 2,148 19.65 955,000 -49,000
-4.88%
ICICIBANK 28-Mar-24 CE 1,060.00 31.00 0.70
2.31%		 35.80
21.00		 1,073,800 1,534 297.98 425,600 16,100
3.93%
HINDUNILVR 28-Mar-24 CE 2,260.00 19.00 -14.80
-43.79%		 32.95
18.00		 1,072,500 3,575 255.47 212,100 118,500
126.60%
BEL 25-Apr-24 CE 190.00 7.55 -0.35
-4.43%		 8.65
6.30		 1,071,600 188 80.91 1,453,500 165,300
12.83%
TATAPOWER 28-Mar-24 CE 435.00 0.30 -0.30
-50.00%		 0.65
0.30		 1,069,875 317 3.96 1,734,750 -54,000
-3.02%
AXISBANK 28-Mar-24 CE 1,120.00 1.00 -0.75
-42.86%		 1.95
0.90		 1,068,125 1,709 13.99 1,777,500 -183,750
-9.37%
ITC 28-Mar-24 CE 400.00 17.20 4.15
31.80%		 17.20
12.45		 1,065,600 666 154.41 1,371,200 -64,000
-4.46%
FEDERALBNK 28-Mar-24 CE 157.00 0.40 -0.25
-38.46%		 0.70
0.40		 1,065,000 213 5.22 1,230,000 -95,000
-7.17%
NATIONALUM 28-Mar-24 CE 142.50 1.90 -9.15
-82.81%		 4.45
1.20		 1,065,000 142 21.51 457,500 457,500
0.00%
HCLTECH 28-Mar-24 CE 1,650.00 4.50 -4.45
-49.72%		 12.60
3.80		 1,064,000 1,520 73.84 616,000 -13,300
-2.11%
BANKNIFTY 20-Mar-24 CE 49,700.00 0.05 -1.50
-96.77%		 1.45
0.05		 1,061,925 70,795 8.28 91,020 -36,165
-28.43%
ABFRL 28-Mar-24 CE 230.00 0.20 -0.50
-71.43%		 0.75
0.15		 1,058,200 407 3.39 2,459,600 98,800
4.19%
MOTHERSON 28-Mar-24 CE 117.00 0.65 -0.10
-13.33%		 0.65
0.40		 1,057,900 149 5.18 1,469,700 28,400
1.97%
GUJGASLTD 28-Mar-24 CE 510.00 12.00 1.55
14.83%		 14.20
5.40		 1,057,500 846 91.69 100,000 100,000
0.00%
MARUTI 28-Mar-24 CE 12,300.00 49.40 35.80
263.24%		 66.60
13.60		 1,057,150 21,143 510.50 57,200 29,800
108.76%
ICICIBANK 25-Apr-24 CE 1,100.00 26.45 0.35
1.34%		 29.00
20.35		 1,057,000 1,510 261.82 1,119,300 1,400
0.13%
SAIL 28-Mar-24 CE 145.00 0.10 -0.05
-33.33%		 0.15
0.10		 1,056,000 132 1.27 9,208,000 -1,024,000
-10.01%
COALINDIA 28-Mar-24 CE 465.00 0.35 -0.20
-36.36%		 0.75
0.30		 1,054,200 502 4.85 1,329,300 -86,100
-6.08%
BSOFT 28-Mar-24 CE 750.00 3.50 -2.40
-40.68%		 8.85
3.15		 1,050,000 1,050 52.08 428,000 18,000
4.39%
TATACHEM 28-Mar-24 CE 1,020.00 31.75 -69.25
-68.56%		 78.50
27.00		 1,048,850 1,907 350.21 80,850 2,200
2.80%
PNB 28-Mar-24 CE 147.00 0.10 0.00
0.00%		 0.15
0.05		 1,048,000 131 0.94 4,064,000 -592,000
-12.71%
PETRONET 28-Mar-24 CE 270.00 1.30 -0.45
-25.71%		 2.20
0.90		 1,044,000 348 12.53 954,000 -123,000
-11.42%
BERGEPAINT 28-Mar-24 CE 560.00 3.35 -1.00
-22.99%		 5.80
2.50		 1,042,800 790 41.40 409,200 35,640
9.54%
CIPLA 28-Mar-24 CE 1,510.00 2.30 -2.35
-50.54%		 5.75
2.25		 1,040,000 1,600 39.62 229,450 15,600
7.29%
IDEA 30-May-24 CE 14.00 1.10 -0.20
-15.38%		 1.15
1.05		 1,040,000 13 11.44 2,800,000 480,000
20.69%
MIDCPNIFTY 22-Mar-24 CE 10,050.00 141.85 -25.40
-15.19%		 216.20
99.00		 1,039,050 2,831 1,377.26 25,875 21,150
447.62%
MIDCPNIFTY 22-Mar-24 CE 10,900.00 0.40 -0.75
-65.22%		 3.00
0.35		 1,035,075 1,218 7.76 300,150 -67,200
-18.29%
NATIONALUM 25-Apr-24 CE 150.00 3.90 -7.10
-64.55%		 6.90
3.15		 1,035,000 138 40.37 585,000 570,000
3,800.00%
NATIONALUM 28-Mar-24 CE 165.00 0.15 -0.05
-25.00%		 0.30
0.10		 1,035,000 138 1.76 2,985,000 -382,500
-11.36%
ADANIENT 28-Mar-24 CE 3,000.00 110.00 -10.90
-9.02%		 133.05
88.80		 1,034,100 3,447 1,095.42 376,500 16,500
4.58%
IOC 28-Mar-24 CE 166.00 0.90 0.00
0.00%		 1.15
0.70		 1,033,500 106 8.99 711,750 -126,750
-15.12%
NMDC 25-Apr-24 CE 200.00 14.50 1.85
14.62%		 14.85
12.95		 1,030,500 229 145.82 1,516,500 45,000
3.06%
TCS 28-Mar-24 CE 4,300.00 2.60 -1.35
-34.18%		 4.30
2.10		 1,029,175 5,881 33.65 965,650 -85,400
-8.13%
BANKNIFTY 20-Mar-24 CE 52,000.00 0.05 -1.25
-96.15%		 1.15
0.05		 1,028,955 68,597 5.56 250,860 -155,505
-38.27%
AMBUJACEM 28-Mar-24 CE 610.00 1.70 -1.60
-48.48%		 4.05
1.45		 1,026,000 570 23.29 1,285,200 28,800
2.29%
FEDERALBNK 28-Mar-24 CE 170.00 0.10 -0.05
-33.33%		 0.20
0.10		 1,025,000 205 1.13 4,380,000 -155,000
-3.42%
OBEROIRLTY 28-Mar-24 CE 1,400.00 17.90 4.35
32.10%		 19.00
9.05		 1,022,700 1,461 141.75 547,400 -39,900
-6.79%
INFY 28-Mar-24 CE 1,650.00 2.20 -0.90
-29.03%		 3.65
1.90		 1,020,400 2,551 25.00 956,800 -132,800
-12.19%
IOC 28-Mar-24 CE 164.00 1.30 0.15
13.04%		 1.65
0.85		 1,014,000 104 11.86 848,250 -107,250
-11.22%
MANAPPURAM 28-Mar-24 CE 185.00 0.45 -0.40
-47.06%		 0.95
0.40		 1,014,000 169 7.00 930,000 -36,000
-3.73%
ICICIBANK 28-Mar-24 CE 1,130.00 1.25 -0.40
-24.24%		 1.95
0.85		 1,013,600 1,448 13.38 1,351,700 -4,200
-0.31%
GMRINFRA 25-Apr-24 CE 85.00 1.55 -0.25
-13.89%		 2.05
1.35		 1,012,500 90 16.20 1,665,000 123,750
8.03%
PFC 28-Mar-24 CE 450.00 0.20 -0.05
-20.00%		 0.30
0.15		 1,011,375 261 2.23 3,123,250 -364,250
-10.44%
EXIDEIND 28-Mar-24 CE 330.00 0.35 0.00
0.00%		 0.40
0.20		 1,008,000 280 2.92 2,408,400 -10,800
-0.45%
M&MFIN 28-Mar-24 CE 290.00 0.30 -0.15
-33.33%		 0.50
0.25		 1,008,000 504 3.63 2,036,000 -432,000
-17.50%
JUBLFOOD 28-Mar-24 CE 460.00 2.15 -0.95
-30.65%		 3.70
1.60		 1,007,500 806 27.91 780,000 -71,250
-8.37%
IOC 28-Mar-24 CE 169.00 0.55 -0.05
-8.33%		 0.75
0.45		 1,004,250 103 5.42 1,092,000 -282,750
-20.57%
IRCTC 28-Mar-24 CE 970.00 1.85 -1.85
-50.00%		 4.90
1.50		 1,002,750 1,146 24.07 576,625 28,875
5.27%
ITC 28-Mar-24 CE 405.00 12.50 3.35
36.61%		 12.70
8.50		 1,001,600 626 99.46 598,400 -25,600
-4.10%
GMRINFRA 25-Apr-24 CE 75.00 4.60 -0.60
-11.54%		 5.45
4.30		 1,001,250 89 46.66 1,383,750 405,000
41.38%
FEDERALBNK 28-Mar-24 CE 156.00 0.45 -0.25
-35.71%		 0.85
0.45		 1,000,000 200 5.50 1,105,000 -25,000
-2.21%
HDFCBANK 25-Apr-24 CE 1,600.00 4.65 -1.20
-20.51%		 6.30
4.20		 999,900 1,818 50.19 1,778,700 125,400
7.58%
MOTHERSON 28-Mar-24 CE 116.00 0.75 -0.15
-16.67%		 1.05
0.60		 994,000 140 6.86 1,334,800 -78,100
-5.53%
EICHERMOT 28-Mar-24 CE 3,850.00 84.50 58.25
221.90%		 138.30
50.50		 993,825 5,679 1,002.07 69,125 -39,900
-36.60%
SBIN 25-Apr-24 CE 740.00 25.00 3.60
16.82%		 26.05
19.25		 993,000 662 230.57 564,000 181,500
47.45%
ZYDUSLIFE 28-Mar-24 CE 980.00 14.50 -3.40
-18.99%		 22.00
7.80		 991,800 1,102 130.82 164,700 -19,800
-10.73%
L&TFH 28-Mar-24 CE 147.50 3.90 0.50
14.71%		 4.35
2.15		 990,564 222 31.10 441,738 124,936
39.44%
FEDERALBNK 28-Mar-24 CE 158.00 0.35 -0.20
-36.36%		 0.65
0.30		 990,000 198 3.96 2,785,000 35,000
1.27%
GMRINFRA 28-Mar-24 CE 81.00 0.30 -0.30
-50.00%		 0.55
0.25		 990,000 88 3.17 1,102,500 -191,250
-14.78%
GUJGASLTD 28-Mar-24 CE 550.00 0.90 -1.50
-62.50%		 2.20
0.70		 986,250 789 9.57 346,250 -102,500
-22.84%
PNB 28-Mar-24 CE 131.00 0.25 -0.10
-28.57%		 0.35
0.20		 984,000 123 2.66 2,088,000 -312,000
-13.00%
TVSMOTOR 28-Mar-24 CE 2,140.00 9.40 -1.75
-15.70%		 28.75
8.05		 983,850 2,811 152.20 188,650 47,950
34.08%
ICICIPRULI 28-Mar-24 CE 600.00 1.25 0.25
25.00%		 1.75
0.75		 982,500 655 10.12 1,222,500 -304,500
-19.94%
NATIONALUM 28-Mar-24 CE 180.00 0.10 -0.15
-60.00%		 0.25
0.05		 982,500 131 1.08 5,250,000 -525,000
-9.09%
L&TFH 28-Mar-24 CE 170.00 0.20 -0.05
-20.00%		 0.25
0.15		 981,640 220 1.87 3,435,740 -406,042
-10.57%
INFY 28-Mar-24 CE 1,630.00 3.30 -1.40
-29.79%		 5.85
2.80		 979,600 2,449 38.99 480,400 -32,000
-6.25%
AUBANK 28-Mar-24 CE 590.00 3.00 -1.25
-29.41%		 5.10
2.55		 977,000 977 36.83 722,000 -77,000
-9.64%
BSOFT 28-Mar-24 CE 730.00 9.00 -2.95
-24.69%		 17.15
7.90		 977,000 977 105.61 302,000 63,000
26.36%
BANKNIFTY 20-Mar-24 CE 51,500.00 0.05 -1.30
-96.30%		 1.20
0.05		 975,240 65,016 5.17 46,545 -125,445
-72.94%
GAIL 25-Apr-24 CE 180.00 6.45 0.40
6.61%		 6.50
4.50		 974,475 213 53.30 905,850 155,550
20.73%
ONGC 28-Mar-24 CE 310.00 0.15 -0.05
-25.00%		 0.15
0.10		 974,050 253 1.27 4,458,300 -111,650
-2.44%
BANKBARODA 28-Mar-24 CE 240.00 11.30 -0.10
-0.88%		 13.65
7.70		 974,025 333 101.20 263,250 93,600
55.17%
HINDALCO 28-Mar-24 CE 570.00 0.70 -0.85
-54.84%		 1.40
0.60		 973,000 695 7.30 565,600 -124,600
-18.05%
VEDL 28-Mar-24 CE 277.50 1.60 -0.65
-28.89%		 2.80
0.90		 972,900 423 14.79 437,000 41,400
10.47%
FEDERALBNK 28-Mar-24 CE 154.00 0.60 -0.40
-40.00%		 1.25
0.60		 970,000 194 8.15 1,100,000 -105,000
-8.71%
BPCL 28-Mar-24 CE 640.00 0.50 -0.30
-37.50%		 1.00
0.50		 966,600 537 6.67 1,933,200 -120,600
-5.87%
INFY 28-Mar-24 CE 1,640.00 2.60 -1.10
-29.73%		 4.40
2.25		 964,400 2,411 29.41 686,000 -61,200
-8.19%
LUPIN 28-Mar-24 CE 1,600.00 8.60 -6.65
-43.61%		 18.95
7.55		 963,050 1,133 98.52 259,250 50,150
23.98%
BPCL 28-Mar-24 CE 605.00 1.50 -0.55
-26.83%		 2.95
1.50		 961,200 534 20.76 309,600 14,400
4.88%
CANBK 25-Apr-24 CE 560.00 19.25 -0.75
-3.75%		 21.95
14.75		 958,500 355 175.21 472,500 132,300
38.89%
FINNIFTY 26-Mar-24 CE 21,350.00 4.00 -5.70
-58.76%		 11.90
3.55		 958,080 63,872 59.40 82,720 53,640
184.46%
BANKBARODA 25-Apr-24 CE 280.00 2.40 -0.40
-14.29%		 3.20
2.15		 956,475 327 23.72 956,475 301,275
45.98%
NIFTY 04-Apr-24 CE 22,000.00 222.05 -11.65
-4.99%		 265.15
184.75		 952,350 19,047 2,214.12 663,750 15,700
2.42%
VEDL 28-Mar-24 CE 310.00 0.20 -0.15
-42.86%		 0.30
0.15		 952,200 414 1.90 1,292,600 -213,900
-14.20%
BANKNIFTY 27-Mar-24 CE 48,600.00 11.40 -8.70
-43.28%		 22.75
10.75		 952,005 63,467 148.42 201,045 129,195
179.81%
GAIL 28-Mar-24 CE 178.50 1.60 -0.40
-20.00%		 2.10
0.80		 951,600 208 12.18 384,300 -13,725
-3.45%
TATACHEM 25-Apr-24 CE 1,200.00 8.25 -26.75
-76.43%		 22.35
7.40		 950,950 1,729 89.10 315,150 233,200
284.56%
NIFTY 04-Apr-24 CE 22,500.00 44.85 -14.35
-24.24%		 66.85
41.30		 949,500 18,990 507.79 1,078,950 132,300
13.98%
BAJFINANCE 28-Mar-24 CE 7,000.00 14.70 -1.95
-11.71%		 23.00
13.25		 948,375 7,587 170.99 822,500 -50,750
-5.81%
FINNIFTY 26-Mar-24 CE 22,000.00 1.20 -0.65
-35.14%		 3.95
1.00		 945,840 1,182 16.93 209,640 139,000
196.77%
VOLTAS 28-Mar-24 CE 1,050.00 16.80 -0.60
-3.45%		 21.75
12.00		 945,600 1,576 145.72 234,000 75,000
47.17%
PNB 28-Mar-24 CE 129.00 0.35 -0.05
-12.50%		 0.45
0.25		 944,000 118 3.02 1,872,000 -88,000
-4.49%
VOLTAS 28-Mar-24 CE 1,080.00 6.35 -1.35
-17.53%		 9.55
4.45		 941,400 1,569 57.14 247,800 -22,800
-8.43%
ZYDUSLIFE 28-Mar-24 CE 1,020.00 4.50 -2.35
-34.31%		 9.20
2.75		 938,700 1,043 42.05 351,900 -76,500
-17.86%
LICHSGFIN 28-Mar-24 CE 585.00 3.25 -1.25
-27.78%		 4.40
1.50		 936,000 468 23.87 142,000 -80,000
-36.04%
CIPLA 28-Mar-24 CE 1,520.00 1.95 -1.90
-49.35%		 4.75
1.90		 934,700 1,438 28.32 705,900 7,150
1.02%
BANKNIFTY 20-Mar-24 CE 49,900.00 0.05 -1.50
-96.77%		 1.45
0.05		 927,435 61,829 7.98 60,165 -48,480
-44.62%
ITC 28-Mar-24 CE 407.50 10.30 2.80
37.33%		 10.30
6.80		 926,400 579 75.69 353,600 30,400
9.41%
INDHOTEL 28-Mar-24 CE 600.00 0.45 -0.20
-30.77%		 0.90
0.40		 926,000 463 4.82 2,576,000 -138,000
-5.08%
HDFCLIFE 28-Mar-24 CE 620.00 14.25 -4.45
-23.80%		 17.20
10.05		 924,000 840 125.48 855,800 -28,600
-3.23%
CHAMBLFERT 28-Mar-24 CE 360.00 0.60 -0.70
-53.85%		 1.55
0.60		 923,400 486 7.39 617,500 -119,700
-16.24%
TATACONSUM 28-Mar-24 CE 1,220.00 1.30 -1.05
-44.68%		 2.75
1.10		 923,400 1,026 13.02 461,700 -112,500
-19.59%
IEX 28-Mar-24 CE 137.50 1.20 -0.85
-41.46%		 2.20
1.05		 922,500 246 13.47 630,000 131,250
26.32%
WIPRO 25-Apr-24 CE 500.00 17.70 -1.20
-6.35%		 21.05
16.45		 921,000 614 171.49 511,500 208,500
68.81%
PNB 25-Apr-24 CE 140.00 1.05 -0.10
-8.70%		 1.25
0.95		 920,000 115 9.84 1,424,000 112,000
8.54%
IEX 25-Apr-24 CE 150.00 2.30 -0.25
-9.80%		 2.55
1.90		 918,750 245 21.59 1,260,000 525,000
71.43%
BSOFT 28-Mar-24 CE 840.00 0.35 -0.55
-61.11%		 1.25
0.30		 918,000 918 4.41 198,000 -670,000
-77.19%
VOLTAS 28-Mar-24 CE 1,060.00 12.00 -1.05
-8.05%		 16.65
8.40		 917,400 1,529 101.65 295,200 9,000
3.14%
BANKNIFTY 27-Mar-24 CE 48,400.00 15.55 -11.00
-41.43%		 33.15
14.90		 915,285 61,019 193.49 114,720 47,115
69.69%
ADANIPORTS 28-Mar-24 CE 1,270.00 12.95 -3.65
-21.99%		 19.80
10.90		 915,200 1,144 129.13 400,800 6,400
1.62%
INFY 28-Mar-24 CE 1,610.00 5.35 -2.35
-30.52%		 9.65
4.65		 913,600 2,284 62.86 361,200 33,600
10.26%
GUJGASLTD 28-Mar-24 CE 530.00 2.90 -3.55
-55.04%		 6.60
1.65		 912,500 730 23.73 182,500 106,250
139.34%
BAJAJ-AUTO 28-Mar-24 CE 9,000.00 26.45 -11.00
-29.37%		 59.65
25.00		 911,750 7,294 401.72 372,375 -13,750
-3.56%
ADANIPORTS 28-Mar-24 CE 1,340.00 3.20 -1.80
-36.00%		 5.70
2.95		 904,800 1,131 32.03 950,400 -148,000
-13.47%
MARUTI 28-Mar-24 CE 11,700.00 310.85 205.00
193.67%		 364.00
121.75		 902,550 18,051 2,217.29 259,250 -37,250
-12.56%
EXIDEIND 28-Mar-24 CE 320.00 0.65 0.05
8.33%		 0.70
0.35		 900,000 250 4.59 838,800 -75,600
-8.27%
NATIONALUM 25-Apr-24 CE 160.00 2.05 0.55
36.67%		 2.50
1.60		 900,000 120 18.09 675,000 345,000
104.55%
BANKBARODA 28-Mar-24 CE 267.50 0.70 -0.15
-17.65%		 1.05
0.45		 897,975 307 6.11 447,525 -280,800
-38.55%
BANDHANBNK 28-Mar-24 CE 205.00 0.25 -0.15
-37.50%		 0.40
0.25		 897,500 359 2.87 1,327,500 -445,000
-25.11%
TATACONSUM 28-Mar-24 CE 1,130.00 16.60 -13.95
-45.66%		 23.40
11.90		 896,400 996 131.77 110,700 108,000
4,000.00%
ICICIPRULI 28-Mar-24 CE 580.00 3.35 1.20
55.81%		 4.50
1.95		 892,500 595 25.97 546,000 19,500
3.70%
ITC 25-Apr-24 CE 450.00 2.55 0.10
4.08%		 2.90
2.10		 889,600 556 21.80 1,956,800 174,400
9.78%
BHEL 28-Mar-24 CE 260.00 0.25 -0.05
-16.67%		 0.40
0.10		 887,250 169 2.04 8,043,000 -824,250
-9.30%
M&M 28-Mar-24 CE 2,000.00 2.20 -1.00
-31.25%		 3.25
2.00		 885,500 2,530 20.90 1,608,950 -60,900
-3.65%
PETRONET 28-Mar-24 CE 280.00 0.50 -0.15
-23.08%		 0.85
0.35		 882,000 294 4.41 1,641,000 6,000
0.37%
ONGC 28-Mar-24 CE 282.50 0.50 -0.05
-9.09%		 0.60
0.35		 881,650 229 3.88 1,563,100 -11,550
-0.73%
IDEA 28-Mar-24 CE 8.00 4.80 -0.30
-5.88%		 4.80
4.70		 880,000 11 41.80 4,880,000 800,000
19.61%
IDEA 28-Mar-24 CE 19.00 0.05 0.00
0.00%		 0.05
0.05		 880,000 11 0.44 103,440,000 -160,000
-0.15%
RELIANCE 28-Mar-24 CE 3,100.00 1.45 -0.25
-14.71%		 1.90
1.25		 879,250 3,517 13.80 1,892,750 -203,250
-9.70%
POWERGRID 28-Mar-24 CE 272.50 1.85 0.20
12.12%		 2.25
1.20		 878,400 244 15.28 702,000 14,400
2.09%
BANKNIFTY 28-Mar-24 CE 49,000.00 148.10 -5.85
-3.80%		 159.85
126.05		 878,070 58,538 1,237.82 1,021,800 0
0.00%
IOC 25-Apr-24 CE 180.00 1.80 0.10
5.88%		 2.05
1.50		 877,500 90 15.09 1,423,500 185,250
14.96%
VEDL 28-Mar-24 CE 282.50 1.10 -0.40
-26.67%		 1.80
0.60		 876,300 381 8.76 430,100 11,500
2.75%
CHOLAFIN 28-Mar-24 CE 1,100.00 2.70 -2.20
-44.90%		 5.20
2.50		 876,250 1,402 29.44 590,000 -6,250
-1.05%
AMBUJACEM 28-Mar-24 CE 630.00 0.75 -0.65
-46.43%		 1.60
0.65		 874,800 486 8.14 1,033,200 -68,400
-6.21%
GAIL 28-Mar-24 CE 177.50 1.80 -0.45
-20.00%		 2.60
0.90		 873,825 191 13.37 274,500 54,900
25.00%
ITC 25-Apr-24 CE 410.00 16.50 2.70
19.57%		 16.75
13.55		 873,600 546 133.22 620,800 41,600
7.18%
BANDHANBNK 28-Mar-24 CE 210.00 0.25 -0.10
-28.57%		 0.35
0.20		 872,500 349 2.01 3,690,000 -307,500
-7.69%
BEL 28-Mar-24 CE 202.50 0.55 -0.20
-26.67%		 0.75
0.40		 872,100 153 4.01 1,026,000 -22,800
-2.17%
PNB 25-Apr-24 CE 135.00 1.50 -0.15
-9.09%		 1.80
1.40		 872,000 109 13.17 1,288,000 -88,000
-6.40%
TATAMOTORS 25-Apr-24 CE 900.00 62.00 -15.80
-20.31%		 75.20
53.00		 869,250 610 568.75 786,600 411,825
109.89%
PFC 25-Apr-24 CE 370.00 15.00 -1.35
-8.26%		 18.30
12.15		 868,000 224 127.16 542,500 178,250
48.94%
NIFTY 28-Mar-24 CE 23,100.00 1.65 -1.65
-50.00%		 3.50
1.60		 865,050 17,301 19.38 683,350 50,350
7.95%
ASHOKLEY 28-Mar-24 CE 172.50 0.30 -0.15
-33.33%		 0.45
0.25		 865,000 173 2.85 1,710,000 -205,000
-10.70%
PFC 25-Apr-24 CE 430.00 2.80 -0.65
-18.84%		 3.60
2.25		 864,125 223 24.97 2,197,125 232,500
11.83%
TATAPOWER 25-Apr-24 CE 390.00 14.15 -2.55
-15.27%		 18.90
11.45		 864,000 256 124.24 570,375 16,875
3.05%
TATAPOWER 25-Apr-24 CE 440.00 3.50 -0.90
-20.45%		 5.00
2.85		 864,000 256 29.29 904,500 -74,250
-7.59%
GNFC 28-Mar-24 CE 620.00 7.10 -4.55
-39.06%		 12.90
5.70		 863,200 664 66.64 296,400 -9,100
-2.98%
CANBK 28-Mar-24 CE 530.00 26.00 1.75
7.22%		 28.00
14.60		 858,600 318 188.55 213,300 -162,000
-43.17%
LUPIN 28-Mar-24 CE 1,620.00 4.90 -5.05
-50.75%		 12.40
4.25		 856,800 1,008 53.89 116,450 -3,400
-2.84%
FEDERALBNK 28-Mar-24 CE 146.00 3.25 -0.60
-15.58%		 4.90
3.15		 855,000 171 32.58 1,150,000 -10,000
-0.86%
NIFTY 21-Mar-24 CE 23,350.00 0.25 -1.00
-80.00%		 1.25
0.25		 854,650 17,093 5.04 100,300 -9,150
-8.36%
HINDPETRO 28-Mar-24 CE 440.00 17.40 3.15
22.11%		 20.35
14.50		 853,200 316 149.31 145,800 10,800
8.00%
TATACONSUM 28-Mar-24 CE 1,120.00 21.95 -6.60
-23.12%		 25.70
15.90		 850,500 945 163.21 87,300 87,300
0.00%
GUJGASLTD 28-Mar-24 CE 525.00 4.30 -4.15
-49.11%		 8.65
2.10		 848,750 679 29.62 155,000 133,750
629.41%
TATACHEM 28-Mar-24 CE 1,170.00 1.50 -9.85
-86.78%		 8.50
0.95		 847,550 1,541 19.75 139,150 76,450
121.93%
HEROMOTOCO 28-Mar-24 CE 4,600.00 29.40 -19.15
-39.44%		 65.70
29.25		 847,500 2,825 374.17 333,000 38,400
13.03%
BSOFT 28-Mar-24 CE 760.00 2.60 -1.65
-38.82%		 6.40
2.10		 844,000 844 27.51 433,000 -68,000
-13.57%
NIFTY 28-Mar-24 CE 21,750.00 262.35 -4.90
-1.83%		 316.00
205.00		 843,400 16,868 2,132.28 110,400 59,150
115.41%
TATACONSUM 28-Mar-24 CE 1,240.00 0.90 -0.70
-43.75%		 1.70
0.90		 841,500 935 8.84 639,000 130,500
25.66%
BANKNIFTY 20-Mar-24 CE 50,200.00 0.05 -1.35
-96.43%		 1.40
0.05		 836,895 55,793 7.03 20,940 -39,150
-65.15%
ACC 28-Mar-24 CE 2,500.00 8.45 -5.10
-37.64%		 17.35
7.20		 836,700 2,789 76.06 164,100 -36,300
-18.11%
BANKBARODA 28-Mar-24 CE 290.00 0.20 -0.10
-33.33%		 0.30
0.20		 836,550 286 1.92 2,965,950 -269,100
-8.32%
TATAMOTORS 28-Mar-24 CE 900.00 42.00 -19.00
-31.15%		 65.50
32.00		 833,625 585 352.79 481,650 47,025
10.82%
APOLLOTYRE 28-Mar-24 CE 520.00 0.40 -0.15
-27.27%		 0.65
0.30		 833,000 490 3.17 1,445,000 212,500
17.24%
BANKBARODA 25-Apr-24 CE 250.00 11.35 -0.75
-6.20%		 13.25
9.00		 830,700 284 93.54 663,975 459,225
224.29%
ZYDUSLIFE 28-Mar-24 CE 1,010.00 6.25 -2.15
-25.60%		 11.55
3.60		 830,700 923 48.26 143,100 -18,000
-11.17%
IRCTC 28-Mar-24 CE 980.00 1.50 -1.50
-50.00%		 3.75
1.30		 830,375 949 16.86 609,875 -85,750
-12.33%
ASHOKLEY 25-Apr-24 CE 170.00 3.50 0.00
0.00%		 3.75
3.25		 830,000 166 29.55 1,740,000 260,000
17.57%
NTPC 28-Mar-24 CE 327.50 0.95 -0.55
-36.67%		 2.00
0.75		 828,000 276 8.53 858,000 -93,000
-9.78%
NTPC 28-Mar-24 CE 332.50 0.50 -0.40
-44.44%		 1.15
0.40		 828,000 276 4.89 987,000 129,000
15.03%
ADANIENT 28-Mar-24 CE 3,450.00 7.50 -3.50
-31.82%		 12.25
7.40		 826,800 2,756 72.18 137,700 23,100
20.16%
SAIL 28-Mar-24 CE 155.00 0.05 -0.10
-66.67%		 0.10
0.05		 824,000 103 0.49 2,040,000 -808,000
-28.37%
BSOFT 28-Mar-24 CE 740.00 5.50 -2.95
-34.91%		 12.45
4.85		 823,000 823 60.90 370,000 71,000
23.75%
FINNIFTY 26-Mar-24 CE 21,250.00 5.70 -7.80
-57.78%		 16.25
5.50		 822,160 2,192 74.32 67,440 63,480
1,603.03%
ONGC 25-Apr-24 CE 280.00 5.20 0.45
9.47%		 5.30
4.15		 820,050 213 40.18 858,550 265,650
44.81%
TATAMOTORS 25-Apr-24 CE 980.00 19.60 -10.30
-34.45%		 31.80
16.60		 819,375 575 170.76 363,375 104,025
40.11%
BANKBARODA 28-Mar-24 CE 285.00 0.30 -0.05
-14.29%		 0.40
0.20		 816,075 279 2.29 2,848,950 -198,900
-6.53%
HINDUNILVR 28-Mar-24 CE 2,340.00 3.00 -3.35
-52.76%		 6.15
2.90		 814,800 2,716 30.15 464,100 33,600
7.80%
BHARATFORG 28-Mar-24 CE 1,150.00 2.90 -4.90
-62.82%		 9.80
2.90		 814,000 1,628 35.16 289,500 -12,500
-4.14%
EXIDEIND 28-Mar-24 CE 295.00 9.45 2.50
35.97%		 9.45
4.75		 813,600 226 56.38 208,800 -14,400
-6.45%
HDFCBANK 28-Mar-24 CE 1,540.00 0.85 -0.60
-41.38%		 1.50
0.75		 813,450 1,479 7.57 528,000 -141,350
-21.12%
TATACHEM 28-Mar-24 CE 1,340.00 0.85 -0.50
-37.04%		 1.55
0.55		 813,450 1,479 6.34 479,600 -96,250
-16.71%
ZYDUSLIFE 28-Mar-24 CE 970.00 19.00 -4.20
-18.10%		 29.10
10.60		 812,700 903 145.07 103,500 54,000
109.09%
BANKNIFTY 20-Mar-24 CE 50,600.00 0.05 -1.55
-96.88%		 2.10
0.05		 811,290 54,086 6.25 68,460 -48,300
-41.37%
BANKBARODA 28-Mar-24 CE 300.00 0.15 -0.05
-25.00%		 0.25
0.15		 810,225 277 1.38 4,054,050 43,875
1.09%
ABFRL 28-Mar-24 CE 225.00 0.25 -0.80
-76.19%		 1.15
0.25		 808,600 311 3.88 824,200 179,400
27.82%
BANKNIFTY 28-Mar-24 CE 47,000.00 719.10 74.50
11.56%		 745.00
573.25		 807,135 53,809 5,294.81 418,950 0
0.00%
ITC 25-Apr-24 CE 430.00 6.95 1.15
19.83%		 6.95
5.50		 806,400 504 49.19 1,235,200 136,000
12.37%
HAL 28-Mar-24 CE 3,080.00 29.65 -39.50
-57.12%		 73.55
20.25		 804,000 2,680 265.08 103,800 39,300
60.93%
ADANIPORTS 28-Mar-24 CE 1,330.00 3.45 -2.25
-39.47%		 6.35
3.30		 804,000 1,005 33.29 625,600 6,400
1.03%
TRENT 28-Mar-24 CE 4,000.00 69.20 -14.80
-17.62%		 100.00
34.70		 803,200 2,008 461.12 234,400 20,400
9.53%
IDFCFIRSTB 28-Mar-24 CE 86.00 0.10 -0.05
-33.33%		 0.15
0.10		 802,500 107 0.88 3,075,000 -172,500
-5.31%
TECHM 28-Mar-24 CE 1,280.00 11.35 1.25
12.38%		 13.00
8.10		 802,200 1,337 84.79 298,800 -13,200
-4.23%
PFC 25-Apr-24 CE 420.00 3.65 -0.65
-15.12%		 4.50
2.90		 802,125 207 28.64 662,625 77,500
13.25%
BANDHANBNK 28-Mar-24 CE 220.00 0.15 0.00
0.00%		 0.15
0.05		 800,000 320 0.88 2,427,500 -197,500
-7.52%
GUJGASLTD 28-Mar-24 CE 540.00 1.45 -2.50
-63.29%		 2.95
1.15		 800,000 640 12.24 173,750 20,000
13.01%
BPCL 28-Mar-24 CE 625.00 0.70 -0.45
-39.13%		 1.45
0.65		 799,200 444 7.35 511,200 -126,000
-19.77%
M&M 28-Mar-24 CE 1,920.00 6.20 -3.10
-33.33%		 10.25
4.85		 797,650 2,279 54.48 356,650 -63,000
-15.01%
TATACHEM 28-Mar-24 CE 1,180.00 1.30 -7.20
-84.71%		 5.20
0.90		 797,500 1,450 15.79 144,650 22,000
17.94%
ADANIENT 28-Mar-24 CE 3,350.00 11.90 -5.85
-32.96%		 20.00
11.30		 796,500 2,655 107.61 457,200 -53,100
-10.41%
APOLLOHOSP 28-Mar-24 CE 6,200.00 76.00 8.85
13.18%		 90.90
50.55		 796,500 6,372 617.45 173,750 -31,375
-15.30%
NIFTY 21-Mar-24 CE 21,550.00 302.90 7.00
2.37%		 393.30
205.35		 796,500 15,930 2,214.11 28,150 4,400
18.53%
TATAMOTORS 25-Apr-24 CE 960.00 27.50 -11.65
-29.76%		 42.00
22.75		 795,150 558 231.63 511,575 173,850
51.48%
NTPC 28-Mar-24 CE 355.00 0.20 -0.10
-33.33%		 0.30
0.15		 795,000 265 1.51 3,093,000 -201,000
-6.10%
ONGC 25-Apr-24 CE 260.00 14.00 1.95
16.18%		 14.00
10.95		 793,100 206 101.28 762,300 165,550
27.74%
HAL 28-Mar-24 CE 3,040.00 38.90 -50.25
-56.37%		 92.15
26.40		 792,000 2,640 341.04 174,600 132,600
315.71%
BANKNIFTY 28-Mar-24 CE 46,000.00 1,275.00 148.90
13.22%		 1,313.50
1,021.00		 791,805 52,787 9,313.13 274,530 0
0.00%
TVSMOTOR 28-Mar-24 CE 2,160.00 7.20 -1.30
-15.29%		 22.00
6.25		 790,300 2,258 89.86 175,000 24,500
16.28%
AMBUJACEM 28-Mar-24 CE 605.00 2.15 -1.75
-44.87%		 5.00
1.80		 790,200 439 21.89 401,400 -45,000
-10.08%
ASHOKLEY 28-Mar-24 CE 185.00 0.05 -0.05
-50.00%		 0.15
0.05		 790,000 158 0.71 3,765,000 -300,000
-7.38%
RECLTD 25-Apr-24 CE 420.00 23.05 -5.60
-19.55%		 29.80
19.75		 790,000 395 179.33 216,000 190,000
730.77%
IOC 28-Mar-24 CE 168.00 0.65 0.00
0.00%		 0.85
0.50		 789,750 81 5.13 594,750 -87,750
-12.86%
M&M 28-Mar-24 CE 1,940.00 4.45 -2.15
-32.58%		 7.05
3.55		 789,250 2,255 38.04 585,900 17,500
3.08%
GMRINFRA 25-Apr-24 CE 90.00 0.85 -0.25
-22.73%		 1.00
0.75		 787,500 70 6.54 1,687,500 135,000
8.70%
TATACHEM 28-Mar-24 CE 1,350.00 0.90 -1.00
-52.63%		 1.95
0.40		 786,500 1,430 5.98 309,100 -231,550
-42.83%
TATASTEEL 28-Mar-24 CE 168.00 0.20 -0.15
-42.86%		 0.35
0.15		 786,500 143 1.73 1,622,500 -16,500
-1.01%
HAL 28-Mar-24 CE 3,160.00 15.95 -23.45
-59.52%		 41.80
12.30		 783,300 2,611 145.30 280,500 42,600
17.91%
TCS 28-Mar-24 CE 4,120.00 10.95 -5.95
-35.21%		 20.35
10.25		 781,025 4,463 117.78 150,325 -16,100
-9.67%
TATACHEM 28-Mar-24 CE 1,000.00 44.70 -80.95
-64.42%		 96.20
38.00		 780,450 1,419 388.98 205,700 -24,200
-10.53%
HINDPETRO 28-Mar-24 CE 520.00 0.50 -0.15
-23.08%		 0.80
0.45		 780,300 289 4.37 1,879,200 -197,100
-9.49%
ADANIENT 28-Mar-24 CE 3,050.00 75.10 -13.75
-15.48%		 99.00
61.15		 780,000 2,600 587.26 170,700 44,700
35.48%
GAIL 28-Mar-24 CE 182.50 0.85 -0.35
-29.17%		 1.15
0.45		 777,750 170 5.44 384,300 86,925
29.23%
HCLTECH 28-Mar-24 CE 1,700.00 1.35 -1.70
-55.74%		 3.85
1.20		 777,000 1,110 16.01 1,222,200 -82,600
-6.33%
IEX 28-Mar-24 CE 133.00 3.00 -1.05
-25.93%		 4.15
2.40		 776,250 207 23.29 180,000 108,750
152.63%
BANKBARODA 25-Apr-24 CE 260.00 7.00 -0.65
-8.50%		 8.75
5.60		 775,125 265 54.34 845,325 163,800
24.03%
HINDUNILVR 28-Mar-24 CE 2,280.00 11.85 -11.45
-49.14%		 22.30
11.30		 774,600 2,582 124.17 244,500 84,600
52.91%
PETRONET 28-Mar-24 CE 290.00 0.25 -0.10
-28.57%		 0.55
0.20		 774,000 258 2.55 2,472,000 -75,000
-2.94%
TECHM 28-Mar-24 CE 1,260.00 21.10 3.65
20.92%		 23.25
15.00		 773,400 1,289 148.49 119,400 9,000
8.15%
M&M 28-Mar-24 CE 1,960.00 3.20 -1.80
-36.00%		 5.80
2.80		 772,100 2,206 28.57 785,750 -24,500
-3.02%
MIDCPNIFTY 22-Mar-24 CE 11,000.00 0.40 -0.45
-52.94%		 0.85
0.25		 771,375 908 4.17 276,975 -23,475
-7.81%
BANKNIFTY 28-Mar-24 CE 46,500.00 975.30 106.25
12.23%		 1,010.00
776.75		 769,875 51,325 6,877.99 296,025 0
0.00%
ZYDUSLIFE 28-Mar-24 CE 990.00 11.00 -3.50
-24.14%		 17.90
6.20		 769,500 855 72.26 106,200 -18,000
-14.49%
RECLTD 25-Apr-24 CE 460.00 9.50 -2.75
-22.45%		 13.20
8.00		 768,000 384 73.65 578,000 120,000
26.20%
TVSMOTOR 28-Mar-24 CE 2,120.00 12.40 -2.45
-16.50%		 37.20
10.50		 767,200 2,192 160.96 93,100 25,550
37.82%
BANDHANBNK 25-Apr-24 CE 200.00 3.20 -1.10
-25.58%		 4.55
3.20		 765,000 306 28.15 1,262,500 337,500
36.49%
TATACOMM 28-Mar-24 CE 1,960.00 12.10 -10.70
-46.93%		 29.65
6.60		 759,500 1,519 89.77 188,000 14,500
8.36%
GAIL 25-Apr-24 CE 200.00 1.90 -0.15
-7.32%		 2.00
1.60		 759,450 166 13.06 800,625 224,175
38.89%
GAIL 28-Mar-24 CE 169.50 6.05 0.30
5.22%		 7.10
3.30		 759,450 166 32.28 247,050 -141,825
-36.47%
DLF 28-Mar-24 CE 920.00 0.60 -0.20
-25.00%		 0.85
0.40		 759,000 460 3.95 1,357,950 -222,750
-14.09%
CHAMBLFERT 28-Mar-24 CE 350.00 1.25 -1.50
-54.55%		 3.25
1.05		 758,100 399 11.45 471,200 -66,500
-12.37%
TITAN 28-Mar-24 CE 3,600.00 36.50 -7.80
-17.61%		 47.00
26.65		 757,575 4,329 262.35 238,000 -2,625
-1.09%
HINDALCO 28-Mar-24 CE 565.00 0.90 -1.05
-53.85%		 1.90
0.75		 757,400 541 7.04 228,200 -26,600
-10.44%
MUTHOOTFIN 28-Mar-24 CE 1,400.00 5.00 1.10
28.21%		 8.60
3.85		 757,350 1,377 43.24 359,150 12,650
3.65%
HDFCLIFE 28-Mar-24 CE 625.00 10.80 -4.30
-28.48%		 14.20
7.90		 756,800 688 81.81 282,700 33,000
13.22%
APOLLOTYRE 28-Mar-24 CE 490.00 0.90 -0.55
-37.93%		 1.60
0.65		 753,100 443 6.25 528,700 -61,200
-10.37%
SBIN 28-Mar-24 CE 870.00 0.15 0.00
0.00%		 0.20
0.10		 753,000 502 0.83 1,633,500 -345,000
-17.44%
WIPRO 28-Mar-24 CE 560.00 0.35 -0.20
-36.36%		 0.60
0.30		 753,000 502 2.86 1,212,000 -79,500
-6.16%
JUBLFOOD 28-Mar-24 CE 500.00 0.35 -0.20
-36.36%		 0.50
0.30		 752,500 602 3.01 2,142,500 -302,500
-12.37%
RELIANCE 28-Mar-24 CE 3,060.00 1.60 -0.75
-31.91%		 2.60
1.55		 752,500 3,010 16.10 822,000 74,000
9.89%
FINNIFTY 26-Mar-24 CE 21,800.00 1.55 -1.30
-45.61%		 3.80
1.25		 750,440 600 16.58 131,680 112,480
585.83%
GAIL 28-Mar-24 CE 210.00 0.05 -0.05
-50.00%		 0.15
0.05		 750,300 164 0.60 3,435,825 -260,775
-7.05%
ASHOKLEY 25-Apr-24 CE 180.00 1.50 0.10
7.14%		 1.70
1.40		 750,000 150 11.48 1,995,000 325,000
19.46%
ITC 28-Mar-24 CE 460.00 0.25 0.00
0.00%		 0.30
0.15		 747,200 467 1.42 3,036,800 -64,000
-2.06%
ONGC 28-Mar-24 CE 250.00 15.65 3.25
26.21%		 15.65
10.60		 746,900 194 97.25 785,400 -173,250
-18.07%
TATACOMM 28-Mar-24 CE 2,100.00 1.95 -2.30
-54.12%		 5.10
1.70		 746,500 1,493 17.77 561,000 -31,000
-5.24%
TCS 28-Mar-24 CE 4,140.00 9.05 -4.70
-34.18%		 16.05
8.45		 746,025 4,263 89.30 274,750 -36,400
-11.70%
ICICIBANK 28-Mar-24 CE 1,150.00 0.70 -0.15
-17.65%		 0.95
0.45		 745,500 1,065 4.70 1,281,000 -92,400
-6.73%
MIDCPNIFTY 22-Mar-24 CE 10,725.00 0.70 -1.70
-70.83%		 2.85
0.70		 745,200 142 10.95 74,325 -19,125
-20.47%
BANDHANBNK 28-Mar-24 CE 187.50 1.20 -0.90
-42.86%		 2.30
1.15		 742,500 297 11.06 737,500 145,000
24.47%
HEROMOTOCO 28-Mar-24 CE 4,900.00 3.80 -2.80
-42.42%		 8.40
3.60		 740,100 2,467 41.82 183,600 -35,100
-16.05%
AARTIIND 28-Mar-24 CE 650.00 7.45 -0.25
-3.25%		 11.95
6.70		 740,000 740 62.90 478,000 16,000
3.46%
SBIN 28-Mar-24 CE 700.00 38.00 9.00
31.03%		 39.90
26.50		 739,500 493 251.28 754,500 -135,000
-15.18%
CONCOR 28-Mar-24 CE 870.00 3.50 -0.60
-14.63%		 5.10
2.35		 739,000 739 24.98 245,000 -54,000
-18.06%
JUBLFOOD 28-Mar-24 CE 440.00 9.90 -1.35
-12.00%		 14.50
7.85		 738,750 591 82.30 165,000 -22,500
-12.00%
RECLTD 25-Apr-24 CE 440.00 14.95 -3.90
-20.69%		 19.55
12.50		 738,000 369 111.22 278,000 100,000
56.18%
SBIN 25-Apr-24 CE 760.00 16.30 2.25
16.01%		 17.00
12.20		 738,000 492 109.59 531,000 70,500
15.31%
CANBK 28-Mar-24 CE 585.00 1.70 -0.15
-8.11%		 2.00
0.85		 734,400 272 10.43 515,700 -29,700
-5.45%
BAJAJFINSV 28-Mar-24 CE 1,620.00 9.45 -1.80
-16.00%		 13.20
6.60		 733,000 1,466 71.39 315,500 -12,000
-3.66%
CONCOR 28-Mar-24 CE 840.00 13.10 -0.10
-0.76%		 16.85
8.70		 733,000 733 89.94 171,000 100,000
140.85%
ICICIBANK 28-Mar-24 CE 1,140.00 0.80 -0.30
-27.27%		 1.25
0.60		 732,900 1,047 6.16 904,400 -37,100
-3.94%
ITC 28-Mar-24 CE 432.50 0.55 0.00
0.00%		 0.60
0.30		 732,800 458 3.52 1,360,000 -43,200
-3.08%
APOLLOTYRE 28-Mar-24 CE 465.00 4.15 -2.00
-32.52%		 6.20
3.00		 732,700 431 30.85 198,900 30,600
18.18%
GAIL 28-Mar-24 CE 175.50 2.60 -0.35
-11.86%		 3.40
1.35		 732,000 160 14.42 283,650 64,050
29.17%
MANAPPURAM 28-Mar-24 CE 172.50 2.25 -0.75
-25.00%		 4.40
2.25		 732,000 122 23.86 246,000 102,000
70.83%
M&MFIN 28-Mar-24 CE 285.00 0.40 -0.15
-27.27%		 0.70
0.40		 732,000 366 3.22 666,000 -82,000
-10.96%
GMRINFRA 28-Mar-24 CE 86.00 0.15 -0.10
-40.00%		 0.35
0.15		 731,250 65 1.32 2,632,500 -393,750
-13.01%
GRASIM 28-Mar-24 CE 2,240.00 4.35 -3.15
-42.00%		 11.30
2.55		 728,856 1,528 35.86 151,209 -10,017
-6.21%
BANKNIFTY 20-Mar-24 CE 50,100.00 0.05 -1.45
-96.67%		 1.50
0.05		 726,540 48,436 6.18 36,315 -10,335
-22.15%
VOLTAS 28-Mar-24 CE 1,040.00 21.90 -0.65
-2.88%		 27.35
16.35		 726,000 1,210 144.62 54,600 -16,200
-22.88%
CHAMBLFERT 28-Mar-24 CE 345.00 2.25 -2.10
-48.28%		 5.00
1.75		 725,800 382 17.93 216,600 53,200
32.56%
TATAMOTORS 28-Mar-24 CE 1,090.00 0.45 -0.30
-40.00%		 0.85
0.45		 725,325 509 3.77 756,675 -153,900
-16.90%
BANKNIFTY 28-Mar-24 CE 48,000.00 349.35 20.55
6.25%		 362.05
280.05		 724,350 48,290 2,322.56 441,960 0
0.00%
MGL 28-Mar-24 CE 1,300.00 15.60 2.75
21.40%		 20.95
7.45		 723,200 904 105.66 302,400 -11,200
-3.57%
TCS 28-Mar-24 CE 4,080.00 17.05 -7.70
-31.11%		 30.55
15.80		 721,000 4,120 172.32 211,925 -30,450
-12.56%
CHOLAFIN 28-Mar-24 CE 1,060.00 11.05 -5.30
-32.42%		 16.65
8.70		 718,750 1,150 83.59 179,375 27,500
18.11%
AMBUJACEM 28-Mar-24 CE 650.00 0.40 -0.25
-38.46%		 0.65
0.35		 718,200 399 3.30 1,954,800 -239,400
-10.91%
DLF 28-Mar-24 CE 910.00 0.65 -0.40
-38.10%		 1.15
0.50		 717,750 435 4.67 585,750 -277,200
-32.12%
EICHERMOT 28-Mar-24 CE 4,050.00 18.60 11.55
163.83%		 43.40
16.15		 717,500 4,100 196.24 70,175 17,150
32.34%
MOTHERSON 28-Mar-24 CE 122.00 0.10 -0.10
-50.00%		 0.20
0.05		 717,100 101 0.72 2,421,100 -14,200
-0.58%
TATAPOWER 25-Apr-24 CE 430.00 4.60 -1.15
-20.00%		 6.50
3.70		 715,500 212 32.70 637,875 84,375
15.24%
ASHOKLEY 28-Mar-24 CE 190.00 0.05 -0.05
-50.00%		 0.10
0.05		 715,000 143 0.50 4,640,000 -100,000
-2.11%
LT 28-Mar-24 CE 3,520.00 43.40 -3.05
-6.57%		 55.80
38.10		 714,300 2,381 336.36 123,300 6,600
5.66%
INDIGO 28-Mar-24 CE 3,200.00 68.30 -22.10
-24.45%		 96.85
55.90		 713,700 2,379 541.34 192,000 7,200
3.90%
INDIGO 28-Mar-24 CE 3,250.00 47.80 -17.05
-26.29%		 69.00
38.75		 713,400 2,378 385.59 136,200 16,500
13.78%
BANDHANBNK 28-Mar-24 CE 177.50 4.15 -2.00
-32.52%		 5.70
3.90		 712,500 285 32.21 385,000 192,500
100.00%
NATIONALUM 28-Mar-24 CE 152.00 0.45 -0.15
-25.00%		 1.00
0.30		 712,500 95 3.71 240,000 52,500
28.00%
BPCL 28-Mar-24 CE 550.00 22.50 3.85
20.64%		 27.15
20.00		 711,000 395 165.02 432,000 -23,400
-5.14%
L&TFH 28-Mar-24 CE 152.50 1.55 0.00
0.00%		 1.85
0.90		 709,458 159 8.73 633,604 53,544
9.23%
NIFTY 28-Mar-24 CE 22,850.00 2.90 -2.60
-47.27%		 6.05
2.80		 709,000 14,180 28.43 217,800 -850
-0.39%
M&MFIN 28-Mar-24 CE 275.00 0.90 -0.10
-10.00%		 1.20
0.60		 708,000 354 5.81 388,000 -188,000
-32.64%
HCLTECH 28-Mar-24 CE 1,660.00 3.65 -3.55
-49.31%		 9.85
3.00		 704,200 1,006 37.67 453,600 15,400
3.51%
LT 28-Mar-24 CE 3,680.00 5.75 -2.75
-32.35%		 9.65
5.45		 704,100 2,347 50.91 238,200 -7,200
-2.93%
SUNTV 28-Mar-24 CE 600.00 2.75 -1.50
-35.29%		 4.90
2.60		 703,500 469 26.03 366,000 43,500
13.49%
TCS 28-Mar-24 CE 4,160.00 7.35 -4.20
-36.36%		 13.50
7.10		 703,325 4,019 71.39 327,250 2,800
0.86%
BANKNIFTY 27-Mar-24 CE 50,500.00 3.50 -3.05
-46.56%		 6.25
3.15		 702,930 46,862 29.52 419,445 58,065
16.07%
HDFCBANK 25-Apr-24 CE 1,550.00 8.90 -2.45
-21.59%		 12.80
8.45		 702,350 1,277 68.55 726,000 112,750
18.39%
RAMCOCEM 28-Mar-24 CE 800.00 11.80 0.00
0.00%		 13.00
7.00		 702,100 826 75.55 243,100 19,550
8.75%
IOC 28-Mar-24 CE 173.00 0.30 -0.05
-14.29%		 0.45
0.25		 702,000 72 2.39 1,267,500 -78,000
-5.80%
INDIACEM 28-Mar-24 CE 205.00 1.85 -1.10
-37.29%		 3.60
1.50		 701,800 242 14.81 594,500 150,800
33.99%
PVRINOX 28-Mar-24 CE 1,300.00 11.00 -6.15
-35.86%		 19.25
7.10		 700,854 1,722 79.83 210,012 32,153
18.08%
HAL 28-Mar-24 CE 3,060.00 34.15 -43.95
-56.27%		 83.70
23.50		 699,000 2,330 278.83 106,500 45,300
74.02%
BSOFT 28-Mar-24 CE 780.00 1.20 -1.30
-52.00%		 3.35
1.05		 699,000 699 11.60 451,000 -46,000
-9.26%
LUPIN 28-Mar-24 CE 1,640.00 3.15 -3.35
-51.54%		 7.40
2.65		 698,700 822 27.46 223,550 66,300
42.16%
MIDCPNIFTY 22-Mar-24 CE 10,675.00 1.00 -2.40
-70.59%		 4.20
1.00		 698,475 798 14.53 67,500 -16,200
-19.35%
ITC 28-Mar-24 CE 445.00 0.30 -0.05
-14.29%		 0.40
0.25		 697,600 436 2.16 1,358,400 -166,400
-10.91%
IDFCFIRSTB 25-Apr-24 CE 77.00 2.95 -0.30
-9.23%		 3.50
2.80		 697,500 93 21.20 720,000 315,000
77.78%
MCDOWELL-N 28-Mar-24 CE 1,100.00 15.20 2.40
18.75%		 15.50
8.45		 694,400 992 87.77 154,700 8,400
5.74%
HDFCBANK 28-Mar-24 CE 1,530.00 1.00 -0.70
-41.18%		 1.75
0.90		 693,550 1,261 7.91 742,500 -38,500
-4.93%
BANKNIFTY 20-Mar-24 CE 50,400.00 0.10 -1.25
-92.59%		 1.35
0.05		 692,070 46,138 5.33 39,405 14,610
58.92%
DABUR 28-Mar-24 CE 540.00 0.75 -0.20
-21.05%		 1.05
0.45		 691,250 553 4.42 846,250 -176,250
-17.24%
LAURUSLABS 28-Mar-24 CE 380.00 6.05 -6.40
-51.41%		 13.00
4.60		 690,200 406 49.97 197,200 154,700
364.00%
KOTAKBANK 28-Mar-24 CE 1,810.00 5.80 1.60
38.10%		 5.85
2.55		 690,000 1,725 29.53 232,400 45,200
24.15%
LICHSGFIN 28-Mar-24 CE 575.00 6.10 -1.85
-23.27%		 9.05
3.20		 688,000 344 36.05 172,000 76,000
79.17%
TATACHEM 28-Mar-24 CE 1,400.00 0.50 -1.00
-66.67%		 1.50
0.45		 687,500 1,250 4.26 299,750 -152,350
-33.70%
EXIDEIND 28-Mar-24 CE 350.00 0.20 0.00
0.00%		 0.20
0.10		 684,000 190 0.96 1,544,400 -223,200
-12.63%
KOTAKBANK 28-Mar-24 CE 1,790.00 9.75 2.35
31.76%		 10.00
4.30		 684,000 1,710 52.46 208,400 24,400
13.26%
ASIANPAINT 28-Mar-24 CE 2,900.00 7.20 -2.25
-23.81%		 10.25
6.65		 681,600 3,408 55.69 690,200 -26,400
-3.68%
SBIN 28-Mar-24 CE 710.00 29.70 7.70
35.00%		 31.00
19.00		 681,000 454 164.73 241,500 -49,500
-17.01%
POWERGRID 25-Apr-24 CE 280.00 4.95 0.55
12.50%		 5.15
3.95		 680,400 189 31.71 504,000 183,600
57.30%
MARUTI 28-Mar-24 CE 12,400.00 35.95 25.10
231.34%		 48.10
9.60		 680,050 13,601 232.24 48,700 3,150
6.92%
RECLTD 28-Mar-24 CE 400.00 22.80 -7.35
-24.38%		 31.30
18.00		 676,000 338 153.65 452,000 124,000
37.80%
TVSMOTOR 28-Mar-24 CE 2,220.00 3.95 -0.60
-13.19%		 10.40
3.30		 675,850 1,931 41.97 100,100 -16,450
-14.11%
ASHOKLEY 28-Mar-24 CE 200.00 0.05 0.00
0.00%		 0.10
0.05		 675,000 135 0.47 6,365,000 -305,000
-4.57%
BANKNIFTY 20-Mar-24 CE 53,000.00 0.05 -0.90
-94.74%		 0.65
0.05		 674,310 44,954 2.09 92,640 -60,375
-39.46%
HDFCLIFE 28-Mar-24 CE 645.00 3.15 -3.15
-50.00%		 5.40
2.75		 674,300 613 26.16 295,900 31,900
12.08%
HINDALCO 28-Mar-24 CE 555.00 1.45 -1.95
-57.35%		 3.35
1.20		 673,400 481 11.45 203,000 7,000
3.57%
INDIGO 28-Mar-24 CE 3,400.00 11.60 -6.75
-36.78%		 19.00
8.95		 672,300 2,241 88.21 387,600 -43,200
-10.03%
MARUTI 28-Mar-24 CE 13,000.00 6.90 2.95
74.68%		 11.05
3.95		 670,600 13,412 48.69 129,050 27,550
27.14%
NMDC 28-Mar-24 CE 212.50 2.10 0.15
7.69%		 2.75
1.70		 670,500 149 14.48 315,000 4,500
1.45%
SBILIFE 28-Mar-24 CE 1,500.00 5.65 -3.80
-40.21%		 10.25
5.30		 670,500 894 48.88 231,750 -12,750
-5.21%
BHARTIARTL 28-Mar-24 CE 1,210.00 29.55 4.40
17.50%		 33.80
24.10		 669,750 705 197.38 590,900 -81,700
-12.15%
BAJAJ-AUTO 28-Mar-24 CE 8,900.00 41.05 -12.75
-23.70%		 88.50
37.55		 668,625 5,349 431.60 128,250 9,625
8.11%
TCS 28-Mar-24 CE 4,240.00 4.25 -1.90
-30.89%		 7.05
4.00		 667,100 3,812 34.89 434,700 21,350
5.17%
JSWSTEEL 28-Mar-24 CE 790.00 16.45 -5.55
-25.23%		 26.85
14.50		 666,900 988 112.97 132,975 16,200
13.87%
HCLTECH 28-Mar-24 CE 1,630.00 8.25 -6.00
-42.11%		 19.85
6.85		 665,700 951 76.89 170,800 21,700
14.55%
TATACOMM 28-Mar-24 CE 1,980.00 8.90 -9.05
-50.42%		 22.90
5.25		 665,500 1,331 62.96 148,000 12,500
9.23%
COLPAL 28-Mar-24 CE 2,700.00 29.00 12.20
72.62%		 37.65
16.80		 664,300 1,898 187.66 206,500 -17,850
-7.96%
COALINDIA 28-Mar-24 CE 442.50 1.45 -0.30
-17.14%		 2.00
1.10		 663,600 316 11.02 315,000 -63,000
-16.67%
M&M 28-Mar-24 CE 1,840.00 34.15 -5.45
-13.76%		 43.10
25.00		 663,600 1,896 219.65 199,150 28,350
16.60%
BAJFINANCE 28-Mar-24 CE 6,650.00 92.05 1.45
1.60%		 139.60
80.85		 663,125 5,305 742.37 64,875 -13,000
-16.69%
FINNIFTY 26-Mar-24 CE 22,400.00 0.95 -0.60
-38.71%		 2.40
0.70		 662,120 1,627 7.22 76,280 71,800
1,602.68%
TECHM 28-Mar-24 CE 1,250.00 27.20 4.90
21.97%		 30.00
20.00		 661,800 1,103 160.82 103,800 12,600
13.82%
NIFTY 28-Mar-24 CE 23,200.00 1.65 -1.30
-44.07%		 3.10
1.60		 661,350 13,227 13.95 634,500 -34,850
-5.21%
HINDUNILVR 28-Mar-24 CE 2,360.00 2.05 -2.00
-49.38%		 4.10
1.85		 660,300 2,201 16.18 471,900 -63,900
-11.93%
MOTHERSON 25-Apr-24 CE 125.00 1.25 -0.20
-13.79%		 1.35
1.15		 660,300 93 8.32 546,700 255,600
87.80%
HAL 28-Mar-24 CE 3,500.00 2.55 -2.15
-45.74%		 4.30
2.25		 659,100 2,197 17.86 611,700 -105,300
-14.69%
BAJAJ-AUTO 28-Mar-24 CE 8,750.00 77.00 -16.60
-17.74%		 149.85
71.65		 657,625 5,261 771.39 75,625 38,000
101.00%
NMDC 28-Mar-24 CE 209.25 3.20 0.50
18.52%		 3.80
2.40		 657,000 146 20.70 292,500 -40,500
-12.16%
TECHM 28-Mar-24 CE 1,270.00 16.00 2.45
18.08%		 17.65
11.30		 657,000 1,095 94.87 127,200 34,200
36.77%
AXISBANK 28-Mar-24 CE 1,030.00 19.40 -12.05
-38.31%		 36.10
18.65		 656,875 1,051 151.67 191,250 110,000
135.38%
BHEL 28-Mar-24 CE 270.00 0.30 0.05
20.00%		 0.30
0.10		 656,250 125 1.25 7,019,250 -530,250
-7.02%
INDUSTOWER 28-Mar-24 CE 260.00 2.30 0.70
43.75%		 2.60
1.60		 656,200 193 14.57 3,168,800 -564,400
-15.12%
GUJGASLTD 28-Mar-24 CE 500.00 18.60 -3.40
-15.45%		 18.90
9.70		 655,000 524 90.46 53,750 36,250
207.14%
INDIGO 28-Mar-24 CE 3,500.00 5.15 -2.60
-33.55%		 10.00
4.15		 654,300 2,181 37.10 242,100 -16,800
-6.49%
SBIN 28-Mar-24 CE 860.00 0.20 -0.10
-33.33%		 0.30
0.20		 652,500 435 1.63 2,541,000 247,500
10.79%
BANKNIFTY 20-Mar-24 CE 50,300.00 0.10 -1.35
-93.10%		 2.50
0.05		 648,645 43,243 5.12 36,915 3,735
11.26%
BANKNIFTY 27-Mar-24 CE 48,800.00 9.05 -6.40
-41.42%		 17.55
8.15		 646,980 43,132 73.37 140,220 77,685
124.23%
AMBUJACEM 28-Mar-24 CE 570.00 14.50 -2.75
-15.94%		 17.25
9.50		 646,200 359 83.88 392,400 61,200
18.48%
ADANIPORTS 28-Mar-24 CE 1,360.00 2.50 -1.30
-34.21%		 4.35
2.25		 644,000 805 17.90 921,600 -86,400
-8.57%
IDEA 30-May-24 CE 18.00 0.40 -0.10
-20.00%		 0.40
0.40		 640,000 8 2.56 2,480,000 240,000
10.71%
TATACONSUM 28-Mar-24 CE 1,230.00 1.00 -0.95
-48.72%		 2.35
1.00		 639,900 711 7.74 386,100 -18,000
-4.45%
ACC 28-Mar-24 CE 2,540.00 4.25 -3.80
-47.20%		 9.85
4.05		 639,600 2,132 36.46 72,300 7,200
11.06%
NTPC 25-Apr-24 CE 320.00 10.10 -0.30
-2.88%		 11.40
8.25		 639,000 213 61.22 534,000 111,000
26.24%
RECLTD 25-Apr-24 CE 430.00 18.75 -4.35
-18.83%		 24.35
15.85		 634,000 317 118.56 304,000 132,000
76.74%
SBIN 28-Mar-24 CE 850.00 0.25 0.00
0.00%		 0.30
0.20		 633,000 422 1.46 2,377,500 -99,000
-4.00%
BEL 25-Apr-24 CE 210.00 2.55 -0.25
-8.93%		 2.90
2.10		 632,700 111 15.44 1,943,700 45,600
2.40%
TATACONSUM 28-Mar-24 CE 1,250.00 0.80 -0.60
-42.86%		 1.60
0.80		 632,700 703 5.69 705,600 -8,100
-1.13%
INDUSINDBK 28-Mar-24 CE 1,400.00 52.70 1.55
3.03%		 72.40
43.45		 632,000 1,264 364.92 97,500 -9,500
-8.88%
ABCAPITAL 28-Mar-24 CE 177.50 0.95 -0.75
-44.12%		 1.95
0.70		 631,800 117 6.57 729,000 129,600
21.62%
CROMPTON 28-Mar-24 CE 300.00 0.20 -0.20
-50.00%		 0.40
0.15		 631,800 351 1.39 1,708,200 -262,800
-13.33%
IGL 28-Mar-24 CE 415.00 2.50 -0.75
-23.08%		 3.20
1.60		 631,125 459 14.45 375,375 8,250
2.25%
LT 28-Mar-24 CE 3,660.00 7.10 -3.05
-30.05%		 11.75
6.75		 630,900 2,103 53.88 431,700 7,200
1.70%
CUB 28-Mar-24 CE 150.00 0.05 0.00
0.00%		 0.10
0.05		 630,000 126 0.44 2,645,000 -210,000
-7.36%
IDFC 28-Mar-24 CE 114.00 0.25 -0.20
-44.44%		 0.45
0.25		 630,000 126 1.95 415,000 -455,000
-52.30%
SBIN 25-Apr-24 CE 780.00 10.00 1.10
12.36%		 10.85
7.60		 630,000 420 58.72 648,000 57,000
9.64%
L&TFH 28-Mar-24 CE 175.00 0.10 -0.05
-33.33%		 0.20
0.10		 629,142 141 0.63 2,574,574 -124,936
-4.63%
BSOFT 28-Mar-24 CE 720.00 14.05 -2.75
-16.37%		 23.35
11.95		 629,000 629 98.38 190,000 60,000
46.15%
GRASIM 28-Mar-24 CE 2,260.00 2.20 -1.95
-46.99%		 5.75
1.30		 625,347 1,311 17.82 279,522 -12,879
-4.40%
FEDERALBNK 25-Apr-24 CE 150.00 5.05 -0.40
-7.34%		 6.10
4.80		 625,000 125 34.00 1,055,000 100,000
10.47%
ITC 25-Apr-24 CE 440.00 4.25 0.55
14.86%		 4.25
3.35		 624,000 390 23.46 1,172,800 153,600
15.07%
LUPIN 28-Mar-24 CE 1,700.00 1.40 -1.05
-42.86%		 2.60
1.35		 623,900 734 10.73 623,900 39,100
6.69%
HINDALCO 28-Mar-24 CE 600.00 0.30 -0.30
-50.00%		 0.60
0.30		 623,000 445 2.12 2,809,800 -176,400
-5.91%
SYNGENE 28-Mar-24 CE 700.00 4.55 -0.20
-4.21%		 4.80
2.60		 623,000 623 25.61 587,000 45,000
8.30%
INFY 28-Mar-24 CE 1,660.00 1.80 -0.80
-30.77%		 3.00
1.50		 622,800 1,557 12.27 1,402,000 -102,400
-6.81%
NMDC 25-Apr-24 CE 230.00 3.55 0.20
5.97%		 3.75
3.20		 621,000 138 21.98 1,206,000 -58,500
-4.63%
TVSMOTOR 28-Mar-24 CE 2,000.00 61.05 -7.90
-11.46%		 116.70
50.35		 620,900 1,774 476.35 72,450 -2,100
-2.82%
JUBLFOOD 28-Mar-24 CE 445.00 7.00 -1.40
-16.67%		 10.90
5.35		 620,000 496 48.36 216,250 10,000
4.85%
CANBK 25-Apr-24 CE 570.00 15.50 -1.65
-9.62%		 17.15
11.60		 618,300 229 90.95 353,700 218,700
162.00%
SBICARD 28-Mar-24 CE 720.00 2.05 -1.95
-48.75%		 4.65
2.00		 617,600 772 17.35 512,000 -37,600
-6.84%
NMDC 28-Mar-24 CE 235.00 0.25 -0.05
-16.67%		 0.35
0.20		 616,500 137 1.66 2,052,000 -112,500
-5.20%
DABUR 28-Mar-24 CE 530.00 2.40 0.20
9.09%		 2.70
1.00		 616,250 493 11.40 446,250 -110,000
-19.78%
NIFTY 28-Mar-24 CE 21,500.00 453.25 4.35
0.97%		 520.00
371.55		 613,200 12,264 2,733.16 525,300 18,500
3.65%
BANKBARODA 28-Mar-24 CE 272.50 0.45 -0.15
-25.00%		 0.75
0.35		 611,325 209 2.75 506,025 -46,800
-8.47%
HINDUNILVR 28-Mar-24 CE 2,320.00 4.60 -5.25
-53.30%		 9.50
4.35		 610,800 2,036 36.10 326,100 46,500
16.63%
HINDPETRO 28-Mar-24 CE 510.00 0.65 -0.15
-18.75%		 1.05
0.60		 610,200 226 4.39 1,028,700 -45,900
-4.27%
TCS 28-Mar-24 CE 4,260.00 3.45 -1.80
-34.29%		 5.95
3.25		 609,700 3,484 26.40 258,825 60,025
30.19%
NIFTY 25-Apr-24 CE 23,500.00 20.00 -8.45
-29.70%		 30.05
19.80		 608,500 12,170 145.01 750,500 137,800
22.49%
HINDPETRO 28-Mar-24 CE 485.00 1.65 -0.15
-8.33%		 2.50
1.45		 607,500 225 11.24 515,700 -89,100
-14.73%
NATIONALUM 28-Mar-24 CE 135.00 5.60 -16.90
-75.11%		 6.15
4.20		 607,500 81 31.83 270,000 262,500
3,500.00%
NATIONALUM 28-Mar-24 CE 175.00 0.10 -0.05
-33.33%		 0.20
0.10		 607,500 81 0.91 3,037,500 -60,000
-1.94%
BEL 25-Apr-24 CE 220.00 1.50 -0.20
-11.76%		 1.65
1.25		 604,200 106 8.58 1,140,000 193,800
20.48%
COALINDIA 28-Mar-24 CE 437.50 1.95 -0.55
-22.00%		 2.80
1.60		 602,700 287 13.26 294,000 -121,800
-29.29%
IGL 28-Mar-24 CE 430.00 1.00 -0.35
-25.93%		 1.50
0.70		 602,250 438 5.54 1,005,125 -26,125
-2.53%
INDIACEM 28-Mar-24 CE 220.00 0.30 -0.25
-45.45%		 0.60
0.25		 600,300 207 2.04 849,700 -110,200
-11.48%
AMBUJACEM 28-Mar-24 CE 575.00 11.05 -3.50
-24.05%		 16.30
7.70		 599,400 333 64.50 273,600 81,000
42.06%
BPCL 25-Apr-24 CE 570.00 25.80 0.45
1.78%		 30.55
25.25		 597,600 332 163.38 135,000 63,000
87.50%
LICHSGFIN 28-Mar-24 CE 610.00 0.60 -0.30
-33.33%		 0.95
0.50		 596,000 298 3.52 388,000 -182,000
-31.93%
TATACONSUM 28-Mar-24 CE 1,300.00 0.50 -0.25
-33.33%		 0.85
0.40		 594,900 661 3.51 935,100 -80,100
-7.89%
BAJFINANCE 28-Mar-24 CE 6,900.00 22.15 -3.10
-12.28%		 36.75
19.65		 594,125 4,753 172.12 219,750 3,875
1.80%
NESTLEIND 28-Mar-24 CE 2,600.00 13.20 5.60
73.68%		 15.90
7.60		 593,600 1,484 73.19 247,200 -42,800
-14.76%
BHEL 28-Mar-24 CE 240.00 1.40 0.40
40.00%		 1.45
0.35		 593,250 113 4.81 4,116,000 -451,500
-9.89%
UPL 25-Apr-24 CE 500.00 4.50 -1.55
-25.62%		 6.00
4.00		 592,800 456 27.39 702,000 119,600
20.54%
TATACHEM 28-Mar-24 CE 1,230.00 1.15 -3.50
-75.27%		 2.85
0.55		 591,250 1,075 7.21 92,400 -39,050
-29.71%
BANKNIFTY 27-Mar-24 CE 48,700.00 10.05 -7.40
-42.41%		 32.00
9.25		 590,460 39,364 76.41 108,930 63,300
138.72%
GAIL 28-Mar-24 CE 180.50 1.15 -0.35
-23.33%		 1.65
0.55		 590,175 129 5.19 324,825 -32,025
-8.97%
BANKNIFTY 20-Mar-24 CE 50,800.00 0.05 -1.45
-96.67%		 1.40
0.05		 589,530 39,302 4.66 22,785 -76,215
-76.98%
AMBUJACEM 28-Mar-24 CE 640.00 0.55 -0.40
-42.11%		 0.90
0.45		 586,800 326 3.76 810,000 -122,400
-13.13%
NESTLEIND 28-Mar-24 CE 2,500.00 63.85 26.10
69.14%		 69.80
35.00		 586,000 1,465 335.95 76,000 -19,600
-20.50%
IDFCFIRSTB 25-Apr-24 CE 75.00 3.90 -0.40
-9.30%		 4.25
3.80		 585,000 78 23.17 990,000 382,500
62.96%
IOC 28-Mar-24 CE 177.00 0.20 -0.05
-20.00%		 0.30
0.20		 585,000 60 1.35 1,472,250 9,750
0.67%
TATAPOWER 28-Mar-24 CE 445.00 0.25 -0.20
-44.44%		 0.45
0.20		 583,875 173 1.63 1,056,375 -87,750
-7.67%
HCLTECH 28-Mar-24 CE 1,640.00 6.30 -5.00
-44.25%		 15.80
5.00		 583,100 833 52.54 179,900 7,000
4.05%
FINNIFTY 26-Mar-24 CE 22,500.00 1.05 -0.45
-30.00%		 1.75
0.80		 582,720 1,942 7.05 240,200 223,720
1,357.52%
PFC 28-Mar-24 CE 415.00 0.35 -0.25
-41.67%		 0.60
0.30		 581,250 150 2.21 1,178,000 -42,625
-3.49%
CANBK 28-Mar-24 CE 595.00 1.15 -0.15
-11.54%		 1.35
0.60		 580,500 215 5.05 691,200 -135,000
-16.34%
M&MFIN 28-Mar-24 CE 280.00 0.55 -0.15
-21.43%		 0.80
0.45		 580,000 290 3.19 1,030,000 -114,000
-9.97%
HEROMOTOCO 28-Mar-24 CE 5,000.00 2.70 -1.50
-35.71%		 5.20
2.10		 577,500 1,925 19.64 331,500 -80,100
-19.46%
IDFCFIRSTB 25-Apr-24 CE 78.00 2.50 -0.40
-13.79%		 3.10
2.40		 577,500 77 15.13 540,000 150,000
38.46%
LAURUSLABS 28-Mar-24 CE 405.00 0.90 -1.85
-67.27%		 2.95
0.85		 576,300 339 7.26 185,300 22,100
13.54%
INDHOTEL 28-Mar-24 CE 585.00 0.65 -0.45
-40.91%		 1.50
0.60		 576,000 288 4.61 424,000 26,000
6.53%
BSOFT 28-Mar-24 CE 790.00 1.00 -0.95
-48.72%		 2.05
0.85		 575,000 575 6.84 431,000 -19,000
-4.22%
PFC 28-Mar-24 CE 460.00 0.15 -0.10
-40.00%		 0.20
0.15		 573,500 148 0.92 1,639,125 -193,750
-10.57%
GNFC 28-Mar-24 CE 650.00 1.65 -1.15
-41.07%		 3.25
1.05		 573,300 441 8.54 477,100 -59,800
-11.14%
AXISBANK 28-Mar-24 CE 1,110.00 1.20 -1.05
-46.67%		 2.65
1.15		 573,125 917 9.69 766,875 -78,750
-9.31%
NIFTY 04-Apr-24 CE 22,300.00 93.45 -17.25
-15.58%		 124.60
80.00		 572,850 11,457 600.17 378,450 32,350
9.35%
NMDC 25-Apr-24 CE 205.00 11.65 1.35
13.11%		 12.05
10.45		 571,500 127 65.27 252,000 72,000
40.00%
JUBLFOOD 28-Mar-24 CE 470.00 1.05 -0.70
-40.00%		 1.75
0.90		 571,250 457 7.54 875,000 -33,750
-3.71%
JINDALSTEL 28-Mar-24 CE 860.00 0.95 -1.10
-53.66%		 2.60
0.85		 571,250 457 6.97 748,750 -22,500
-2.92%
IDFCFIRSTB 28-Mar-24 CE 74.00 2.95 -0.35
-10.61%		 3.40
2.85		 570,000 76 17.44 262,500 22,500
9.38%
TATACOMM 28-Mar-24 CE 2,040.00 3.55 -4.40
-55.35%		 9.85
2.75		 570,000 1,140 23.88 330,000 -30,000
-8.33%
SUNPHARMA 28-Mar-24 CE 1,620.00 1.10 -0.80
-42.11%		 2.20
0.85		 569,800 814 7.24 344,400 -149,800
-30.31%
APOLLOHOSP 28-Mar-24 CE 6,100.00 132.35 20.15
17.96%		 149.10
89.05		 568,750 4,550 722.03 90,500 -29,500
-24.58%
HDFCBANK 25-Apr-24 CE 1,440.00 43.50 -9.20
-17.46%		 54.00
41.90		 568,700 1,034 264.10 326,700 179,300
121.64%
GAIL 28-Mar-24 CE 184.50 0.65 -0.30
-31.58%		 0.85
0.35		 567,300 124 3.06 626,775 -50,325
-7.43%
M&MFIN 28-Mar-24 CE 300.00 0.20 -0.15
-42.86%		 0.35
0.20		 566,000 283 1.25 3,454,000 -196,000
-5.37%
NIFTY 04-Apr-24 CE 22,800.00 12.75 -9.55
-42.83%		 24.90
12.15		 565,700 11,314 94.36 188,250 50,150
36.31%
BANKNIFTY 20-Mar-24 CE 50,900.00 0.05 -1.40
-96.55%		 1.30
0.05		 564,855 37,657 4.24 19,515 -112,830
-85.25%
BAJAJ-AUTO 28-Mar-24 CE 8,600.00 137.65 -16.45
-10.67%		 233.00
130.00		 564,500 4,516 1,035.07 114,750 -38,125
-24.94%
BHARTIARTL 28-Mar-24 CE 1,290.00 1.45 -0.30
-17.14%		 2.70
1.30		 564,300 594 11.23 208,050 -19,950
-8.75%
LT 28-Mar-24 CE 3,640.00 8.85 -3.50
-28.34%		 14.60
8.40		 564,300 1,881 60.15 199,500 -17,400
-8.02%
IDFCFIRSTB 28-Mar-24 CE 87.00 0.10 -0.05
-33.33%		 0.10
0.05		 562,500 75 0.45 2,025,000 -240,000
-10.60%
NATIONALUM 28-Mar-24 CE 152.50 0.40 -0.25
-38.46%		 1.40
0.25		 562,500 75 2.36 195,000 -45,000
-18.75%
HDFCBANK 25-Apr-24 CE 1,400.00 66.95 -12.85
-16.10%		 81.50
64.50		 562,100 1,022 406.90 770,550 196,900
34.32%
ONGC 25-Apr-24 CE 270.00 8.70 1.30
17.57%		 8.75
6.75		 562,100 146 44.69 862,400 88,550
11.44%
TATAMOTORS 25-Apr-24 CE 940.00 36.60 -14.65
-28.59%		 47.00
30.30		 560,025 393 208.89 151,050 115,425
324.00%
IDEA 28-Mar-24 CE 20.00 0.05 0.00
0.00%		 0.05
0.05		 560,000 7 0.28 117,840,000 -240,000
-0.20%
TATAMOTORS 28-Mar-24 CE 1,180.00 0.20 -0.10
-33.33%		 0.30
0.15		 558,600 392 1.17 1,939,425 -228,000
-10.52%
ONGC 28-Mar-24 CE 287.50 0.30 -0.10
-25.00%		 0.35
0.20		 558,250 145 1.45 619,850 -165,550
-21.08%
INDUSINDBK 25-Apr-24 CE 1,500.00 30.15 -1.55
-4.89%		 38.40
26.45		 558,000 1,116 183.75 378,500 130,500
52.62%
OFSS 28-Mar-24 CE 8,500.00 131.00 -40.90
-23.79%		 204.20
97.95		 556,600 2,783 726.98 176,800 -3,000
-1.67%
CANBK 28-Mar-24 CE 520.00 35.00 1.75
5.26%		 36.00
23.00		 556,200 206 163.69 353,700 -229,500
-39.35%
DLF 25-Apr-24 CE 900.00 9.05 -2.40
-20.96%		 12.75
7.65		 556,050 337 52.99 425,700 67,650
18.89%
IDFC 28-Mar-24 CE 112.00 0.45 -0.40
-47.06%		 0.85
0.45		 555,000 111 3.16 745,000 160,000
27.35%
IDFCFIRSTB 25-Apr-24 CE 76.00 3.30 -0.50
-13.16%		 3.80
3.30		 555,000 74 19.26 255,000 210,000
466.67%
HINDUNILVR 28-Mar-24 CE 2,240.00 29.15 -17.65
-37.71%		 45.80
27.75		 554,700 1,849 192.59 133,500 105,000
368.42%
CROMPTON 28-Mar-24 CE 275.00 1.45 -1.15
-44.23%		 2.65
1.10		 554,400 308 8.54 370,800 -21,600
-5.50%
EICHERMOT 28-Mar-24 CE 4,300.00 4.05 1.70
72.34%		 10.05
3.45		 554,225 3,167 31.04 86,975 21,525
32.89%
PFC 25-Apr-24 CE 450.00 1.55 -0.45
-22.50%		 2.00
1.15		 554,125 143 7.98 999,750 73,625
7.95%
INDHOTEL 28-Mar-24 CE 590.00 0.55 -0.35
-38.89%		 1.25
0.50		 554,000 277 3.60 1,196,000 34,000
2.93%
CONCOR 28-Mar-24 CE 900.00 1.30 -0.50
-27.78%		 1.90
0.90		 553,000 553 6.86 591,000 -82,000
-12.18%
BPCL 28-Mar-24 CE 615.00 1.00 -0.50
-33.33%		 1.95
0.95		 550,800 306 7.49 363,600 -88,200
-19.52%
CANBK 28-Mar-24 CE 610.00 0.65 -0.15
-18.75%		 0.80
0.35		 550,800 204 3.03 1,549,800 -78,300
-4.81%
HINDPETRO 28-Mar-24 CE 550.00 0.30 -0.10
-25.00%		 0.40
0.25		 550,800 204 1.87 2,259,900 -24,300
-1.06%
KOTAKBANK 28-Mar-24 CE 1,820.00 4.30 1.10
34.38%		 4.40
2.05		 547,600 1,369 17.74 236,800 22,400
10.45%
BEL 25-Apr-24 CE 180.00 13.05 0.15
1.16%		 13.55
10.90		 547,200 96 67.42 644,100 68,400
11.88%
IOC 25-Apr-24 CE 190.00 1.00 0.05
5.26%		 1.00
0.75		 546,000 56 4.91 1,248,000 9,750
0.79%
TATACHEM 28-Mar-24 CE 1,320.00 0.90 0.10
12.50%		 1.60
0.50		 543,950 989 4.62 242,000 -40,150
-14.23%
GRASIM 28-Mar-24 CE 2,300.00 0.90 -1.05
-53.85%		 1.70
0.70		 543,780 1,140 6.04 610,083 -67,257
-9.93%
HDFCLIFE 28-Mar-24 CE 660.00 1.50 -1.25
-45.45%		 2.75
1.20		 543,400 494 8.75 475,200 -28,600
-5.68%
VOLTAS 28-Mar-24 CE 1,120.00 2.25 -0.70
-23.73%		 4.00
1.75		 543,000 905 12.33 501,600 -46,200
-8.43%
NIFTY 04-Apr-24 CE 21,900.00 276.60 -8.95
-3.13%		 326.80
233.25		 541,500 10,830 1,562.12 263,450 183,000
227.47%
VEDL 28-Mar-24 CE 262.50 7.65 -0.35
-4.38%		 9.15
5.00		 540,500 235 34.32 255,300 -27,600
-9.76%
IEX 28-Mar-24 CE 130.00 5.30 -0.85
-13.82%		 6.30
4.00		 540,000 144 26.57 352,500 63,750
22.08%
TATASTEEL 28-Mar-24 CE 135.00 11.15 -3.60
-24.41%		 13.70
9.80		 539,000 98 65.97 1,243,000 -66,000
-5.04%
BPCL 28-Mar-24 CE 700.00 0.25 -0.10
-28.57%		 0.45
0.20		 538,200 299 1.40 2,320,200 -50,400
-2.13%
AXISBANK 25-Apr-24 CE 1,100.00 13.10 -5.10
-28.02%		 20.15
13.00		 537,500 860 84.44 626,875 90,000
16.76%
CANBK 28-Mar-24 CE 535.00 21.70 2.55
13.32%		 22.95
11.35		 537,300 199 96.66 332,100 129,600
64.00%
SAIL 28-Mar-24 CE 140.00 0.30 -0.15
-33.33%		 0.45
0.15		 536,000 67 1.34 7,368,000 -528,000
-6.69%
TECHM 28-Mar-24 CE 1,290.00 8.20 0.40
5.13%		 9.95
6.15		 535,800 893 41.47 210,600 -15,000
-6.65%
SBICARD 28-Mar-24 CE 710.00 3.50 -3.05
-46.56%		 7.15
3.35		 532,800 666 24.24 377,600 32,000
9.26%
BANKBARODA 25-Apr-24 CE 270.00 4.15 -0.65
-13.54%		 5.35
3.35		 532,350 182 22.09 786,825 131,625
20.09%
RELIANCE 28-Mar-24 CE 2,800.00 93.35 25.10
36.78%		 95.25
66.55		 532,000 2,128 437.62 350,250 -57,000
-14.00%
NMDC 28-Mar-24 CE 195.00 11.90 2.85
31.49%		 12.40
9.50		 531,000 118 59.10 274,500 0
0.00%
TATACONSUM 28-Mar-24 CE 1,210.00 1.55 -1.35
-46.55%		 3.10
1.30		 531,000 590 9.03 326,700 -48,600
-12.95%
TATACOMM 28-Mar-24 CE 2,020.00 4.95 -5.25
-51.47%		 11.20
3.35		 531,000 1,062 27.29 281,000 72,000
34.45%
BEL 25-Apr-24 CE 185.00 9.95 -0.20
-1.97%		 11.10
8.35		 530,100 93 50.57 324,900 85,500
35.71%
ABCAPITAL 28-Mar-24 CE 182.50 0.60 -0.45
-42.86%		 0.75
0.40		 529,200 98 2.91 766,800 91,800
13.60%
GLENMARK 28-Mar-24 CE 950.00 14.50 7.05
94.63%		 17.45
4.95		 528,525 729 60.15 213,875 -18,125
-7.81%
PNB 28-Mar-24 CE 136.00 0.20 0.00
0.00%		 0.25
0.15		 528,000 66 0.90 696,000 -96,000
-12.12%
HCLTECH 28-Mar-24 CE 1,680.00 2.25 -2.25
-50.00%		 6.15
1.85		 527,800 754 17.36 436,800 -74,200
-14.52%
HAVELLS 28-Mar-24 CE 1,550.00 3.40 -1.40
-29.17%		 5.75
2.40		 527,500 1,055 18.62 509,500 -86,500
-14.51%
TCS 28-Mar-24 CE 4,180.00 6.50 -3.45
-34.67%		 11.65
6.15		 527,450 3,014 45.15 190,575 -44,275
-18.85%
HINDUNILVR 28-Mar-24 CE 2,400.00 1.35 -1.15
-46.00%		 2.50
1.15		 527,100 1,757 8.80 805,500 -139,200
-14.73%
BAJFINANCE 28-Mar-24 CE 6,750.00 51.00 -4.10
-7.44%		 84.20
44.35		 526,375 4,211 358.20 71,750 3,750
5.51%
VOLTAS 28-Mar-24 CE 1,090.00 4.80 -1.40
-22.58%		 7.45
3.45		 526,200 877 24.05 207,600 -26,400
-11.28%
HCLTECH 28-Mar-24 CE 1,720.00 0.80 -1.15
-58.97%		 2.40
0.80		 525,700 751 6.73 88,900 -18,900
-17.53%
TATACOMM 28-Mar-24 CE 1,940.00 16.20 -13.30
-45.08%		 38.65
9.00		 525,500 1,051 79.35 89,500 6,500
7.83%
MOTHERSON 28-Mar-24 CE 123.00 0.10 -0.10
-50.00%		 0.15
0.05		 525,400 74 0.53 1,114,700 63,900
6.08%
AARTIIND 28-Mar-24 CE 700.00 1.05 -0.40
-27.59%		 1.85
0.80		 525,000 525 6.09 1,363,000 -170,000
-11.09%
IDFC 28-Mar-24 CE 125.00 0.05 0.00
0.00%		 0.05
0.05		 525,000 105 0.26 2,595,000 -405,000
-13.50%
BANKNIFTY 03-Apr-24 CE 47,800.00 153.50 -30.45
-16.55%		 238.45
128.30		 524,820 34,988 837.14 589,680 11,220
1.94%
CANFINHOME 28-Mar-24 CE 720.00 12.50 2.35
23.15%		 14.45
6.35		 522,600 536 57.64 127,725 -22,425
-14.94%
HDFCLIFE 28-Mar-24 CE 670.00 0.75 -0.85
-53.13%		 1.55
0.75		 522,500 475 4.96 587,400 8,800
1.52%
TRENT 28-Mar-24 CE 4,100.00 36.00 -12.05
-25.08%		 56.05
19.60		 522,000 1,305 169.44 202,800 -23,600
-10.42%
POWERGRID 28-Mar-24 CE 287.50 0.40 -0.10
-20.00%		 0.55
0.30		 522,000 145 1.93 748,800 -90,000
-10.73%
PETRONET 28-Mar-24 CE 275.00 0.65 -0.30
-31.58%		 1.20
0.50		 522,000 174 3.86 483,000 -93,000
-16.15%
SBIN 28-Mar-24 CE 810.00 0.45 0.00
0.00%		 0.55
0.35		 522,000 348 2.19 1,533,000 -40,500
-2.57%
M&M 28-Mar-24 CE 1,980.00 2.55 -1.45
-36.25%		 4.30
2.25		 518,350 1,481 15.08 349,300 -12,600
-3.48%
MOTHERSON 28-Mar-24 CE 119.00 0.30 -0.15
-33.33%		 0.60
0.25		 518,300 73 1.87 1,483,900 -35,500
-2.34%
HINDALCO 28-Mar-24 CE 580.00 0.55 -0.50
-47.62%		 0.90
0.45		 518,000 370 2.80 557,200 -85,400
-13.29%
PVRINOX 28-Mar-24 CE 1,280.00 18.65 -6.45
-25.70%		 29.00
11.65		 516,076 1,268 102.80 115,995 69,190
147.83%
BANKNIFTY 27-Mar-24 CE 51,000.00 3.20 -2.35
-42.34%		 5.25
2.70		 515,700 34,380 19.49 272,730 38,055
16.22%
GLENMARK 28-Mar-24 CE 970.00 7.30 3.50
92.11%		 9.35
2.50		 515,475 711 33.15 221,850 -27,550
-11.05%
PFC 25-Apr-24 CE 350.00 25.00 -1.65
-6.19%		 29.00
20.95		 515,375 133 120.86 248,000 170,500
220.00%
ABFRL 28-Mar-24 CE 200.00 5.50 -2.50
-31.25%		 11.60
4.80		 514,800 198 34.65 179,400 169,000
1,625.00%
APOLLOTYRE 28-Mar-24 CE 475.00 2.10 -1.30
-38.24%		 3.45
1.50		 513,400 302 11.40 217,600 -5,100
-2.29%
BANKNIFTY 03-Apr-24 CE 48,000.00 118.45 -32.05
-21.30%		 182.00
101.05		 512,580 34,172 705.41 845,880 23,790
2.89%
NIFTY 04-Apr-24 CE 22,400.00 65.80 -16.65
-20.19%		 92.00
57.80		 510,950 10,219 385.87 271,950 66,000
32.05%
TVSMOTOR 28-Mar-24 CE 2,180.00 5.75 -0.90
-13.53%		 16.55
5.15		 510,650 1,459 50.20 126,350 17,150
15.71%
HEROMOTOCO 28-Mar-24 CE 4,700.00 13.20 -9.85
-42.73%		 31.05
12.30		 510,600 1,702 101.86 374,100 5,700
1.55%
CANBK 28-Mar-24 CE 620.00 0.55 -0.05
-8.33%		 0.65
0.30		 510,300 189 1.94 1,166,400 -232,200
-16.60%
TCS 28-Mar-24 CE 4,400.00 1.70 -0.25
-12.82%		 2.10
1.40		 509,775 2,913 8.56 512,575 -141,575
-21.64%
JSWSTEEL 28-Mar-24 CE 860.00 1.45 -1.05
-42.00%		 3.30
1.35		 508,950 754 7.89 699,300 6,750
0.97%
NMDC 28-Mar-24 CE 250.00 0.10 -0.10
-50.00%		 0.20
0.10		 508,500 113 0.66 4,009,500 -279,000
-6.51%
GAIL 25-Apr-24 CE 170.00 11.20 0.15
1.36%		 11.50
8.20		 507,825 111 50.78 420,900 242,475
135.90%
ADANIENT 28-Mar-24 CE 3,250.00 19.35 -8.10
-29.51%		 31.90
17.35		 507,600 1,692 107.81 374,400 -6,600
-1.73%
HAL 28-Mar-24 CE 3,140.00 19.25 -26.15
-57.60%		 48.55
14.50		 505,800 1,686 113.40 159,300 -6,900
-4.15%
PIDILITIND 28-Mar-24 CE 3,000.00 7.35 -3.55
-32.57%		 11.85
4.05		 504,500 2,018 29.92 296,750 20,500
7.42%
TATAMOTORS 28-Mar-24 CE 1,130.00 0.35 -0.05
-12.50%		 0.40
0.30		 504,450 354 1.72 587,100 -229,425
-28.10%
AXISBANK 28-Mar-24 CE 1,150.00 0.50 -0.35
-41.18%		 0.90
0.50		 503,125 805 3.17 1,067,500 -102,500
-8.76%
BHARTIARTL 28-Mar-24 CE 1,200.00 39.00 5.20
15.38%		 42.50
32.00		 502,550 529 192.58 1,821,150 -25,650
-1.39%
SBILIFE 28-Mar-24 CE 1,520.00 2.75 -2.85
-50.89%		 5.70
2.55		 502,500 670 19.85 168,750 -15,750
-8.54%
ASTRAL 28-Mar-24 CE 2,000.00 6.60 -11.40
-63.33%		 22.00
5.80		 502,056 1,368 54.37 241,119 59,087
32.46%
JUBLFOOD 28-Mar-24 CE 455.00 3.20 -1.00
-23.81%		 5.40
2.30		 501,250 401 18.35 606,250 7,500
1.25%
NESTLEIND 28-Mar-24 CE 2,700.00 3.50 0.75
27.27%		 4.30
2.45		 501,200 1,253 17.39 404,400 -36,800
-8.34%
BANKNIFTY 28-Mar-24 CE 50,000.00 69.55 -10.55
-13.17%		 79.40
62.25		 500,505 33,367 341.39 580,605 0
0.00%
FEDERALBNK 25-Apr-24 CE 160.00 2.15 -0.25
-10.42%		 2.70
2.10		 500,000 100 11.55 1,160,000 125,000
12.08%
RECLTD 28-Mar-24 CE 510.00 0.40 -0.20
-33.33%		 0.55
0.30		 500,000 250 1.95 896,000 -88,000
-8.94%
L&TFH 28-Mar-24 CE 157.50 0.65 -0.10
-13.33%		 0.85
0.40		 499,744 112 2.70 620,218 75,854
13.93%
DRREDDY 28-Mar-24 CE 6,200.00 49.00 -23.55
-32.46%		 73.00
34.10		 499,625 3,997 219.44 120,875 37,000
44.11%
BHEL 28-Mar-24 CE 280.00 0.15 -0.05
-25.00%		 0.20
0.05		 498,750 95 0.55 4,935,000 -467,250
-8.65%
BHEL 28-Mar-24 CE 300.00 0.10 -0.05
-33.33%		 0.10
0.05		 498,750 95 0.45 4,368,000 -462,000
-9.57%
IEX 28-Mar-24 CE 170.00 0.10 0.00
0.00%		 0.10
0.05		 498,750 133 0.30 3,787,500 -303,750
-7.42%
GAIL 28-Mar-24 CE 192.00 0.30 -0.20
-40.00%		 0.45
0.20		 498,675 109 1.40 887,550 -160,125
-15.28%
NTPC 28-Mar-24 CE 365.00 0.10 -0.05
-33.33%		 0.15
0.10		 498,000 166 0.60 11,412,000 -36,000
-0.31%
TATAPOWER 28-Mar-24 CE 480.00 0.10 -0.05
-33.33%		 0.15
0.10		 496,125 147 0.55 2,338,875 -114,750
-4.68%
BEL 28-Mar-24 CE 207.50 0.40 -0.10
-20.00%		 0.55
0.30		 495,900 87 1.74 1,618,800 -102,600
-5.96%
GMRINFRA 28-Mar-24 CE 87.00 0.15 -0.05
-25.00%		 0.25
0.10		 495,000 44 0.79 2,767,500 -157,500
-5.38%
SBIN 28-Mar-24 CE 715.00 26.20 8.45
47.61%		 26.80
15.70		 495,000 330 101.77 90,000 18,000
25.00%
HAL 28-Mar-24 CE 3,240.00 8.90 -13.65
-60.53%		 23.30
7.30		 494,100 1,647 47.53 130,500 35,100
36.79%
CONCOR 25-Apr-24 CE 900.00 15.90 1.10
7.43%		 17.85
13.55		 494,000 494 76.82 188,000 125,000
198.41%
LALPATHLAB 28-Mar-24 CE 2,100.00 19.95 3.85
23.91%		 28.40
15.55		 493,500 1,645 112.07 129,000 -21,300
-14.17%
BANKNIFTY 20-Mar-24 CE 50,700.00 0.05 -1.45
-96.67%		 1.30
0.05		 493,305 32,887 3.90 20,805 -86,670
-80.64%
POWERGRID 25-Apr-24 CE 270.00 8.20 1.15
16.31%		 8.40
6.45		 493,200 137 37.48 482,400 54,000
12.61%
TATAPOWER 28-Mar-24 CE 470.00 0.10 -0.10
-50.00%		 0.20
0.10		 492,750 146 0.64 3,412,125 -67,500
-1.94%
VEDL 25-Apr-24 CE 300.00 3.20 -0.25
-7.25%		 3.50
2.50		 492,200 214 14.13 1,037,300 135,700
15.05%
BHARATFORG 28-Mar-24 CE 1,200.00 1.00 -1.80
-64.29%		 2.80
1.00		 491,000 982 6.43 503,500 -113,000
-18.33%
HINDCOPPER 28-Mar-24 CE 300.00 0.55 -0.35
-38.89%		 1.00
0.30		 487,600 92 2.39 3,619,900 -482,300
-11.76%
NMDC 28-Mar-24 CE 280.00 1.60 -0.30
-15.79%		 1.90
1.40		 486,000 108 8.16 2,191,500 0
0.00%
NIFTY 21-Mar-24 CE 23,450.00 0.25 -0.90
-78.26%		 1.00
0.25		 485,300 9,706 2.48 212,750 104,900
97.26%
TCS 28-Mar-24 CE 4,220.00 4.90 -2.55
-34.23%		 8.60
4.65		 484,925 2,771 30.26 298,375 -29,400
-8.97%
ITC 25-Apr-24 CE 500.00 0.70 0.05
7.69%		 0.75
0.50		 484,800 303 3.15 1,908,800 102,400
5.67%
AUBANK 28-Mar-24 CE 620.00 0.95 -0.70
-42.42%		 1.90
0.85		 483,000 483 5.60 479,000 -144,000
-23.11%
TATAPOWER 28-Mar-24 CE 365.00 18.05 -11.70
-39.33%		 19.55
12.10		 482,625 143 75.39 199,125 94,500
90.32%
POWERGRID 28-Mar-24 CE 277.50 0.95 -0.05
-5.00%		 1.30
0.70		 482,400 134 4.92 378,000 -97,200
-20.45%
LT 28-Mar-24 CE 3,620.00 11.65 -3.55
-23.36%		 18.25
10.75		 480,000 1,600 65.18 174,600 16,800
10.65%
PNB 28-Mar-24 CE 134.00 0.20 -0.05
-20.00%		 0.25
0.15		 480,000 60 0.96 1,816,000 -112,000
-5.81%
WIPRO 25-Apr-24 CE 520.00 9.90 -1.30
-11.61%		 12.30
9.15		 480,000 320 50.26 465,000 48,000
11.51%
TATAPOWER 28-Mar-24 CE 360.00 21.45 -5.45
-20.26%		 28.60
15.50		 479,250 142 92.97 327,375 16,875
5.43%
GRASIM 28-Mar-24 CE 2,220.00 8.20 -4.30
-34.40%		 19.15
4.50		 478,431 1,003 44.69 49,608 -3,816
-7.14%
TRENT 28-Mar-24 CE 4,200.00 19.00 -9.20
-32.62%		 31.85
12.05		 477,600 1,194 85.82 340,400 -18,400
-5.13%
WIPRO 28-Mar-24 CE 580.00 0.25 -0.10
-28.57%		 0.30
0.20		 475,500 317 1.14 1,017,000 -69,000
-6.35%
GUJGASLTD 28-Mar-24 CE 515.00 8.85 -24.55
-73.50%		 9.20
4.30		 475,000 380 33.01 35,000 33,750
2,700.00%
MANAPPURAM 25-Apr-24 CE 170.00 8.50 -13.65
-61.63%		 11.25
8.20		 474,000 79 45.22 120,000 120,000
0.00%
IDFCFIRSTB 28-Mar-24 CE 92.00 0.10 0.05
100.00%		 0.10
0.05		 472,500 63 0.24 1,800,000 -195,000
-9.77%
BAJFINANCE 28-Mar-24 CE 7,200.00 6.45 -0.85
-11.64%		 9.70
6.05		 471,500 3,772 35.93 122,875 -8,875
-6.74%
AARTIIND 28-Mar-24 CE 640.00 11.95 0.25
2.14%		 16.80
10.80		 471,000 471 62.78 261,000 47,000
21.96%
AUROPHARMA 28-Mar-24 CE 1,120.00 1.35 0.40
42.11%		 1.70
1.00		 469,700 427 6.53 270,600 -42,900
-13.68%
NIFTY 25-Apr-24 CE 22,700.00 116.20 -15.85
-12.00%		 141.45
107.60		 469,150 9,383 588.31 267,900 88,550
49.37%
BAJAJFINSV 28-Mar-24 CE 1,640.00 4.90 -2.00
-28.99%		 8.10
3.90		 469,000 938 26.92 216,500 10,500
5.10%
GODREJPROP 28-Mar-24 CE 2,300.00 3.50 -2.90
-45.31%		 7.35
3.05		 468,350 986 19.34 197,125 -19,950
-9.19%
BHEL 28-Mar-24 CE 230.00 3.70 1.15
45.10%		 3.70
0.80		 467,250 89 12.24 4,362,750 -89,250
-2.00%
TATACOMM 28-Mar-24 CE 1,900.00 30.65 -16.05
-34.37%		 55.85
18.50		 467,000 934 131.79 132,500 36,500
38.02%
ONGC 25-Apr-24 CE 300.00 2.10 -0.10
-4.55%		 2.25
1.85		 465,850 121 9.50 1,328,250 123,200
10.22%
ITC 25-Apr-24 CE 400.00 23.95 3.85
19.15%		 23.95
19.95		 465,600 291 102.43 579,200 99,200
20.67%
BANKNIFTY 27-Mar-24 CE 49,100.00 6.45 -4.60
-41.63%		 12.05
5.90		 464,940 30,996 39.89 67,605 195
0.29%
HAL 28-Mar-24 CE 3,120.00 22.30 -30.10
-57.44%		 54.90
16.40		 464,400 1,548 120.98 161,400 19,800
13.98%
BANKNIFTY 24-Apr-24 CE 49,000.00 182.05 -27.75
-13.23%		 237.60
156.00		 463,185 30,879 911.87 1,132,650 27,645
2.50%
BANKNIFTY 27-Mar-24 CE 49,200.00 5.90 -4.40
-42.72%		 11.00
5.25		 463,095 30,873 36.45 50,505 23,385
86.23%
MARUTI 28-Mar-24 CE 11,600.00 393.85 241.70
158.86%		 452.30
178.10		 461,900 9,238 1,442.28 91,150 -48,350
-34.66%
TATACHEM 28-Mar-24 CE 1,330.00 0.90 -0.75
-45.45%		 2.25
0.45		 461,450 839 4.01 167,200 -77,550
-31.69%
JSWSTEEL 28-Mar-24 CE 780.00 22.95 -6.00
-20.73%		 30.45
19.95		 461,025 683 108.48 132,300 35,100
36.11%
APOLLOTYRE 28-Mar-24 CE 440.00 15.95 -4.05
-20.25%		 18.20
12.90		 460,700 271 73.39 59,500 35,700
150.00%
DABUR 28-Mar-24 CE 525.00 4.25 0.60
16.44%		 4.40
1.65		 460,000 368 15.50 240,000 60,000
33.33%
BSOFT 28-Mar-24 CE 770.00 1.75 -1.45
-45.31%		 4.45
1.50		 460,000 460 10.26 228,000 -92,000
-28.75%
NIFTY 21-Mar-24 CE 23,900.00 0.20 -0.85
-80.95%		 1.15
0.15		 459,200 9,184 2.16 163,850 -73,500
-30.97%
ABCAPITAL 28-Mar-24 CE 165.00 6.00 -0.85
-12.41%		 6.55
3.90		 459,000 85 23.00 237,600 162,000
214.29%
DRREDDY 28-Mar-24 CE 6,300.00 27.50 -13.15
-32.35%		 38.10
19.75		 456,375 3,651 109.62 208,500 26,375
14.48%
BAJAJ-AUTO 28-Mar-24 CE 8,650.00 115.55 -15.55
-11.86%		 202.75
106.75		 456,000 3,648 714.64 44,875 -29,750
-39.87%
NIFTY 25-Apr-24 CE 22,800.00 95.25 -13.75
-12.61%		 116.55
88.55		 454,050 9,081 462.68 199,850 6,400
3.31%
FINNIFTY 26-Mar-24 CE 21,550.00 2.45 -2.20
-47.31%		 5.75
1.85		 453,720 90,744 16.02 71,560 43,000
150.56%
TATAMOTORS 25-Apr-24 CE 1,020.00 10.50 -6.35
-37.69%		 17.45
9.00		 453,150 318 51.43 287,850 45,600
18.82%
HCLTECH 28-Mar-24 CE 1,610.00 14.30 -7.70
-35.00%		 30.45
12.00		 452,200 646 89.72 85,400 37,800
79.41%
LICHSGFIN 28-Mar-24 CE 650.00 0.35 -0.05
-12.50%		 0.45
0.25		 452,000 226 1.40 1,188,000 -120,000
-9.17%
BPCL 28-Mar-24 CE 660.00 0.35 -0.20
-36.36%		 0.65
0.35		 450,000 250 2.03 869,400 -136,800
-13.60%
IDFC 28-Mar-24 CE 109.00 1.30 -0.60
-31.58%		 1.95
1.15		 450,000 90 6.93 315,000 100,000
46.51%
MANAPPURAM 25-Apr-24 CE 180.00 4.80 -5.30
-52.48%		 6.75
4.35		 450,000 75 23.85 288,000 264,000
1,100.00%
NATIONALUM 28-Mar-24 CE 185.00 0.10 0.05
100.00%		 0.15
0.05		 450,000 60 0.41 2,047,500 -270,000
-11.65%
PFC 28-Mar-24 CE 425.00 0.30 -0.15
-33.33%		 0.45
0.25		 449,500 116 1.35 1,131,500 -139,500
-10.98%
AXISBANK 28-Mar-24 CE 1,130.00 0.80 -0.55
-40.74%		 1.45
0.70		 449,375 719 4.58 578,750 -53,125
-8.41%
OFSS 28-Mar-24 CE 9,000.00 37.00 -19.75
-34.80%		 70.00
26.80		 448,000 2,240 174.09 188,600 -12,800
-6.36%
HEROMOTOCO 28-Mar-24 CE 4,550.00 46.65 -21.50
-31.55%		 89.45
44.00		 445,800 1,486 280.63 99,900 28,800
40.51%
CUB 28-Mar-24 CE 132.50 1.05 0.10
10.53%		 1.25
0.60		 445,000 89 4.45 465,000 95,000
25.68%
NESTLEIND 28-Mar-24 CE 2,540.00 36.30 16.30
81.50%		 40.95
20.25		 444,000 1,110 143.19 20,400 -9,200
-31.08%
COFORGE 28-Mar-24 CE 5,800.00 38.50 -23.10
-37.50%		 70.10
32.60		 441,900 2,946 185.95 173,550 3,150
1.85%
NIFTY 04-Apr-24 CE 23,000.00 6.70 -5.60
-45.53%		 14.65
6.70		 441,400 8,828 39.99 329,450 35,600
12.12%
INDIACEM 28-Mar-24 CE 195.00 5.60 -2.35
-29.56%		 6.70
4.75		 440,800 152 24.95 284,200 171,100
151.28%
FINNIFTY 26-Mar-24 CE 21,450.00 2.95 -3.50
-54.26%		 8.40
2.30		 440,440 29,363 19.78 56,040 44,040
367.00%
TATAMOTORS 25-Apr-24 CE 1,060.00 6.25 -3.30
-34.55%		 10.10
5.30		 440,325 309 28.36 655,500 49,875
8.24%
CUMMINSIND 28-Mar-24 CE 2,900.00 23.00 9.80
74.24%		 31.95
13.70		 439,200 1,464 92.98 143,400 7,800
5.75%
CHAMBLFERT 28-Mar-24 CE 335.00 6.75 -3.20
-32.16%		 8.25
5.45		 438,900 231 29.93 72,200 -19,000
-20.83%
BHARATFORG 28-Mar-24 CE 1,100.00 15.50 -12.35
-44.34%		 32.25
14.55		 438,000 876 89.22 117,000 35,500
43.56%
AUROPHARMA 28-Mar-24 CE 1,070.00 4.80 2.00
71.43%		 5.75
2.80		 437,800 398 18.69 302,500 4,400
1.48%
BANDHANBNK 28-Mar-24 CE 175.00 5.50 -2.40
-30.38%		 8.35
5.30		 437,500 175 26.60 300,000 107,500
55.84%
BANKNIFTY 20-Mar-24 CE 52,500.00 0.05 -1.00
-95.24%		 1.05
0.05		 436,665 29,111 1.53 24,930 -38,085
-60.44%
BATAINDIA 28-Mar-24 CE 1,400.00 10.75 -0.25
-2.27%		 12.80
4.80		 436,500 1,164 36.49 161,625 -21,000
-11.50%
BAJAJFINSV 28-Mar-24 CE 1,660.00 2.85 -1.35
-32.14%		 4.60
2.25		 436,000 872 14.34 158,500 -2,000
-1.25%
HAL 28-Mar-24 CE 2,960.00 73.55 -113.55
-60.69%		 93.00
49.00		 435,900 1,453 302.95 75,000 74,700
24,900.00%
NIFTY 21-Mar-24 CE 24,100.00 0.25 -0.70
-73.68%		 0.75
0.25		 435,900 8,718 2.05 414,350 -141,000
-25.39%
GAIL 25-Apr-24 CE 175.00 8.25 0.00
0.00%		 8.75
6.05		 434,625 95 32.68 242,475 137,250
130.43%
GAIL 28-Mar-24 CE 194.50 0.25 -0.15
-37.50%		 0.35
0.15		 434,625 95 1.00 928,725 -68,625
-6.88%
TATASTEEL 25-Apr-24 CE 147.00 6.40 -2.60
-28.89%		 7.45
5.80		 434,500 79 28.50 192,500 154,000
400.00%
SBICARD 28-Mar-24 CE 800.00 0.40 -0.10
-20.00%		 0.55
0.30		 434,400 543 1.74 2,977,600 -210,400
-6.60%
NIFTY 04-Apr-24 CE 22,100.00 173.70 -17.75
-9.27%		 210.55
143.05		 434,250 8,685 822.60 787,150 -72,900
-8.48%
GRANULES 28-Mar-24 CE 420.00 3.65 -0.75
-17.05%		 4.90
2.30		 434,000 217 14.54 230,000 -86,000
-27.22%
DABUR 28-Mar-24 CE 550.00 0.40 -0.15
-27.27%		 0.65
0.30		 433,750 347 1.91 806,250 -81,250
-9.15%
IGL 28-Mar-24 CE 440.00 0.65 -0.20
-23.53%		 1.00
0.45		 433,125 315 2.60 807,125 -38,500
-4.55%
TATACHEM 28-Mar-24 CE 1,220.00 1.20 -7.70
-86.52%		 3.35
0.65		 432,300 786 5.36 138,050 -11,550
-7.72%
GODREJPROP 28-Mar-24 CE 2,200.00 16.40 -6.10
-27.11%		 27.05
11.30		 432,250 910 67.56 197,125 9,500
5.06%
EXIDEIND 28-Mar-24 CE 340.00 0.20 -0.05
-20.00%		 0.25
0.15		 432,000 120 0.78 1,371,600 -169,200
-10.98%
MANAPPURAM 28-Mar-24 CE 165.00 5.20 0.30
6.12%		 8.90
5.20		 432,000 72 28.34 162,000 36,000
28.57%
PNB 25-Apr-24 CE 110.00 10.50 -0.70
-6.25%		 11.80
9.45		 432,000 54 45.66 632,000 24,000
3.95%
EICHERMOT 28-Mar-24 CE 4,150.00 9.70 5.25
117.98%		 23.20
7.95		 431,375 2,465 57.11 33,775 26,600
370.73%
GAIL 28-Mar-24 CE 181.50 0.95 -0.40
-29.63%		 1.30
0.50		 430,050 94 3.23 242,475 64,050
35.90%
LICHSGFIN 28-Mar-24 CE 620.00 0.40 -0.25
-38.46%		 0.65
0.35		 430,000 215 1.89 496,000 -72,000
-12.68%
INDUSINDBK 28-Mar-24 CE 1,420.00 38.30 0.80
2.13%		 54.85
30.85		 428,500 857 182.46 77,500 14,000
22.05%
EXIDEIND 28-Mar-24 CE 315.00 0.95 0.00
0.00%		 1.10
0.55		 428,400 119 3.47 486,000 -43,200
-8.16%
HEROMOTOCO 28-Mar-24 CE 4,500.00 64.95 -27.85
-30.01%		 128.05
62.70		 428,100 1,427 360.03 198,300 300
0.15%
GODREJCP 28-Mar-24 CE 1,250.00 5.65 -0.05
-0.88%		 7.00
2.45		 428,000 856 18.45 202,500 -34,500
-14.56%
GMRINFRA 28-Mar-24 CE 89.00 0.10 -0.10
-50.00%		 0.15
0.10		 427,500 38 0.43 1,282,500 -45,000
-3.39%
TATAMOTORS 25-Apr-24 CE 970.00 23.20 -11.10
-32.36%		 36.65
19.70		 427,500 300 106.70 256,500 69,825
37.40%
KOTAKBANK 25-Apr-24 CE 1,800.00 34.75 4.70
15.64%		 36.00
24.80		 426,800 1,067 133.63 325,200 59,600
22.44%
BANDHANBNK 25-Apr-24 CE 180.00 9.20 -2.15
-18.94%		 11.20
9.10		 425,000 170 42.42 552,500 185,000
50.34%
BANDHANBNK 25-Apr-24 CE 190.00 5.55 -1.50
-21.28%		 7.00
5.45		 425,000 170 25.59 650,000 102,500
18.72%
IDFC 28-Mar-24 CE 108.00 1.90 -0.60
-24.00%		 2.55
1.60		 425,000 85 8.24 190,000 140,000
280.00%
MGL 28-Mar-24 CE 1,280.00 25.00 6.05
31.93%		 29.95
12.25		 424,800 531 83.81 88,000 18,400
26.44%
IGL 28-Mar-24 CE 460.00 0.35 -0.15
-30.00%		 0.40
0.25		 423,500 308 1.40 1,215,500 -141,625
-10.44%
VEDL 28-Mar-24 CE 287.50 0.70 -0.40
-36.36%		 1.00
0.45		 423,200 184 2.62 476,100 -29,900
-5.91%
DLF 25-Apr-24 CE 850.00 22.60 -3.40
-13.08%		 28.65
18.10		 422,400 256 95.38 339,900 72,600
27.16%
BANKNIFTY 03-Apr-24 CE 47,600.00 196.00 -51.15
-20.70%		 291.40
164.45		 422,115 28,141 1,010.97 599,055 4,440
0.75%
TITAN 28-Mar-24 CE 3,700.00 9.55 -4.65
-32.75%		 14.00
7.60		 422,100 2,412 40.77 371,700 19,075
5.41%
EXIDEIND 25-Apr-24 CE 300.00 12.80 1.10
9.40%		 13.50
10.70		 421,200 117 49.70 302,400 97,200
47.37%
APOLLOTYRE 28-Mar-24 CE 510.00 0.50 -0.25
-33.33%		 0.65
0.35		 419,900 247 1.89 717,400 -40,800
-5.38%
IOC 28-Mar-24 CE 172.00 0.35 -0.10
-22.22%		 0.50
0.30		 419,250 43 1.64 838,500 48,750
6.17%
IOC 28-Mar-24 CE 210.00 0.05 0.00
0.00%		 0.10
0.05		 419,250 43 0.21 3,081,000 -185,250
-5.67%
HCLTECH 28-Mar-24 CE 1,670.00 2.95 -2.80
-48.70%		 7.90
2.30		 417,200 596 17.52 249,900 -23,100
-8.46%
ZYDUSLIFE 28-Mar-24 CE 960.00 23.40 -7.65
-24.64%		 26.40
13.20		 416,700 463 78.96 96,300 16,200
20.22%
IGL 28-Mar-24 CE 450.00 0.50 -0.10
-16.67%		 0.55
0.35		 416,625 303 1.75 1,126,125 -39,875
-3.42%
CIPLA 28-Mar-24 CE 1,550.00 1.15 -1.10
-48.89%		 2.60
1.15		 416,000 640 7.16 253,500 5,850
2.36%
ABFRL 28-Mar-24 CE 240.00 0.20 -0.10
-33.33%		 0.30
0.10		 416,000 160 0.75 1,864,200 28,600
1.56%
NIFTY 25-Apr-24 CE 22,200.00 295.15 -14.55
-4.70%		 336.90
266.10		 415,650 8,313 1,252.60 374,700 -31,350
-7.72%
UPL 28-Mar-24 CE 520.00 0.30 -0.20
-40.00%		 0.40
0.25		 414,700 319 1.24 878,800 -106,600
-10.82%
PFC 28-Mar-24 CE 500.00 0.15 0.00
0.00%		 0.15
0.10		 414,625 107 0.41 2,786,125 -205,375
-6.87%
NMDC 25-Apr-24 CE 240.00 2.15 0.05
2.38%		 2.30
1.85		 414,000 92 8.98 1,039,500 -54,000
-4.94%
RECLTD 28-Mar-24 CE 520.00 0.30 -0.20
-40.00%		 0.45
0.25		 414,000 207 1.28 1,198,000 -246,000
-17.04%
RELIANCE 28-Mar-24 CE 2,820.00 75.45 21.00
38.57%		 77.65
53.35		 414,000 1,656 262.60 80,250 -33,000
-29.14%
BANKNIFTY 27-Mar-24 CE 45,900.00 735.30 -71.25
-8.83%		 1,022.85
541.40		 413,550 27,570 2,864.70 30,555 15,120
97.96%
BAJAJFINSV 28-Mar-24 CE 1,560.00 39.30 -0.15
-0.38%		 46.30
28.85		 413,500 827 155.23 235,000 -47,500
-16.81%
VOLTAS 28-Mar-24 CE 1,150.00 1.20 -0.50
-29.41%		 1.90
1.00		 413,400 689 5.62 583,800 -43,800
-6.98%
NIFTY 04-Apr-24 CE 22,200.00 129.55 -15.95
-10.96%		 164.00
108.95		 413,250 8,265 582.31 1,101,200 15,550
1.43%
CHOLAFIN 28-Mar-24 CE 1,040.00 21.45 -3.90
-15.38%		 26.80
15.10		 413,125 661 83.49 99,375 20,000
25.20%
GUJGASLTD 28-Mar-24 CE 505.00 15.35 -11.30
-42.40%		 15.95
7.75		 412,500 330 45.99 32,500 31,250
2,500.00%
MUTHOOTFIN 28-Mar-24 CE 1,380.00 8.20 2.25
37.82%		 11.35
5.75		 412,500 750 31.72 165,000 3,850
2.39%
VEDL 25-Apr-24 CE 270.00 10.65 -0.75
-6.58%		 12.45
8.90		 411,700 179 41.38 524,400 108,100
25.97%
BHEL 28-Mar-24 CE 255.00 0.35 -0.10
-22.22%		 0.35
0.05		 409,500 78 0.82 2,604,000 -383,250
-12.83%
INDUSINDBK 28-Mar-24 CE 1,580.00 0.95 -0.60
-38.71%		 1.70
0.90		 409,000 818 5.52 350,000 -38,500
-9.91%
TATAPOWER 25-Apr-24 CE 360.00 29.90 -4.30
-12.57%		 31.50
26.10		 408,375 121 115.45 155,250 -222,750
-58.93%
AUROPHARMA 28-Mar-24 CE 1,150.00 0.95 0.25
35.71%		 1.20
0.65		 408,100 371 3.96 478,500 -23,100
-4.61%
LICHSGFIN 28-Mar-24 CE 560.00 14.90 -3.10
-17.22%		 16.80
9.25		 408,000 204 48.84 64,000 46,000
255.56%
COFORGE 28-Mar-24 CE 5,700.00 61.00 -29.95
-32.93%		 106.20
52.00		 408,000 2,720 268.87 152,550 14,850
10.78%
RECLTD 25-Apr-24 CE 480.00 6.40 -1.70
-20.99%		 8.10
5.05		 408,000 204 25.34 368,000 54,000
17.20%
TITAN 28-Mar-24 CE 3,800.00 3.80 -2.05
-35.04%		 5.65
3.35		 407,575 2,329 16.55 469,175 -34,475
-6.85%
BPCL 25-Apr-24 CE 600.00 14.70 0.40
2.80%		 17.85
14.55		 406,800 226 63.91 482,400 37,800
8.50%
NIFTY 04-Apr-24 CE 22,700.00 19.90 -10.95
-35.49%		 35.35
18.60		 406,450 8,129 101.86 666,900 48,650
7.87%
HAL 28-Mar-24 CE 2,980.00 65.65 -102.70
-61.00%		 109.00
42.00		 406,200 1,354 259.11 37,800 35,100
1,300.00%
HINDPETRO 28-Mar-24 CE 530.00 0.35 -0.15
-30.00%		 0.55
0.35		 405,000 150 1.70 1,628,100 -194,400
-10.67%
INDUSINDBK 28-Mar-24 CE 1,600.00 0.70 -0.40
-36.36%		 1.25
0.60		 404,000 808 3.64 966,000 -31,500
-3.16%
VOLTAS 28-Mar-24 CE 1,130.00 1.70 -0.80
-32.00%		 2.75
1.40		 403,800 673 7.15 289,200 6,000
2.12%
GUJGASLTD 28-Mar-24 CE 600.00 0.30 -0.15
-33.33%		 0.45
0.20		 403,750 323 1.17 931,250 -83,750
-8.25%
TECHM 28-Mar-24 CE 1,310.00 4.40 -0.10
-2.22%		 5.70
3.30		 403,200 672 17.34 290,400 -8,400
-2.81%
PFC 28-Mar-24 CE 340.00 21.80 -2.15
-8.98%		 27.30
15.60		 403,000 104 80.08 62,000 34,875
128.57%
GAIL 28-Mar-24 CE 187.50 0.40 -0.20
-33.33%		 0.55
0.25		 402,600 88 1.41 956,175 -41,175
-4.13%
SUNPHARMA 28-Mar-24 CE 1,610.00 1.60 -0.95
-37.25%		 2.90
1.10		 402,500 575 6.76 282,100 12,600
4.68%
LICHSGFIN 28-Mar-24 CE 680.00 0.20 -0.10
-33.33%		 0.30
0.20		 402,000 201 0.88 2,554,000 -214,000
-7.73%
TATAMOTORS 28-Mar-24 CE 1,120.00 0.35 -0.15
-30.00%		 0.45
0.30		 401,850 282 1.53 1,057,350 -172,425
-14.02%
ITC 28-Mar-24 CE 500.00 0.10 -0.05
-33.33%		 0.10
0.05		 401,600 251 0.32 2,512,000 -65,600
-2.55%
CROMPTON 28-Mar-24 CE 285.00 0.45 -0.50
-52.63%		 0.95
0.40		 401,400 223 2.09 774,000 -30,600
-3.80%
AUBANK 28-Mar-24 CE 650.00 0.45 -0.25
-35.71%		 0.80
0.40		 401,000 401 2.17 1,032,000 -7,000
-0.67%
COFORGE 28-Mar-24 CE 6,000.00 17.55 -9.00
-33.90%		 31.50
14.60		 400,950 2,673 70.93 267,900 -25,800
-8.78%
BANKNIFTY 27-Mar-24 CE 48,900.00 7.95 -5.85
-42.39%		 15.40
7.30		 400,815 26,721 42.21 61,140 25,875
73.37%
MPHASIS 28-Mar-24 CE 2,600.00 4.40 -3.75
-46.01%		 9.85
3.80		 400,675 1,457 19.27 228,250 22,275
10.81%
BALKRISIND 28-Mar-24 CE 2,300.00 29.50 -5.95
-16.78%		 55.55
20.90		 400,500 1,335 134.81 124,500 2,400
1.97%
MARUTI 28-Mar-24 CE 12,800.00 11.00 5.70
107.55%		 15.50
4.30		 400,350 8,007 41.64 48,100 26,600
123.72%
ITC 28-Mar-24 CE 455.00 0.20 -0.05
-20.00%		 0.25
0.15		 400,000 250 0.88 840,000 36,800
4.58%
FINNIFTY 26-Mar-24 CE 21,900.00 1.30 -1.00
-43.48%		 2.90
1.20		 399,400 210 7.83 61,760 51,000
473.98%
CHAMBLFERT 28-Mar-24 CE 380.00 0.25 -0.25
-50.00%		 0.60
0.25		 399,000 210 1.32 1,121,000 -58,900
-4.99%
HDFCBANK 25-Apr-24 CE 1,460.00 34.00 -7.80
-18.66%		 43.55
32.65		 398,750 725 146.26 405,900 76,450
23.21%
JUBLFOOD 28-Mar-24 CE 480.00 0.60 -0.40
-40.00%		 1.05
0.55		 398,750 319 3.11 912,500 -41,250
-4.33%
LT 28-Mar-24 CE 3,720.00 3.95 -2.00
-33.61%		 6.60
3.70		 395,700 1,319 19.11 126,900 -3,900
-2.98%
SUNPHARMA 28-Mar-24 CE 1,530.00 28.35 -2.95
-9.42%		 32.55
15.55		 394,100 563 90.21 44,100 34,300
350.00%
ABFRL 28-Mar-24 CE 235.00 0.15 -0.20
-57.14%		 0.50
0.15		 392,600 151 0.94 1,154,400 -41,600
-3.48%
ICICIGI 28-Mar-24 CE 1,700.00 5.35 -6.80
-55.97%		 13.00
4.25		 392,000 784 27.68 171,500 -34,500
-16.75%
PNB 28-Mar-24 CE 146.00 0.10 0.00
0.00%		 0.10
0.05		 392,000 49 0.24 1,160,000 -40,000
-3.33%
ASTRAL 28-Mar-24 CE 2,100.00 1.80 -3.20
-64.00%		 6.05
1.60		 391,956 1,068 11.21 480,036 24,589
5.40%
BAJFINANCE 28-Mar-24 CE 7,100.00 9.15 -1.00
-9.85%		 14.25
8.40		 391,500 3,132 41.85 182,875 15,625
9.34%
PFC 25-Apr-24 CE 390.00 9.20 -0.55
-5.64%		 10.00
7.00		 391,375 101 31.39 294,500 96,875
49.02%
HINDALCO 28-Mar-24 CE 515.00 15.85 -6.20
-28.12%		 19.80
11.40		 390,600 279 57.22 74,200 2,800
3.92%
TATASTEEL 25-Apr-24 CE 176.00 0.80 -0.35
-30.43%		 1.15
0.70		 390,500 71 3.20 1,193,500 60,500
5.34%
IOC 28-Mar-24 CE 176.00 0.25 -0.05
-16.67%		 0.30
0.25		 390,000 40 0.98 1,491,750 136,500
10.07%
NATIONALUM 25-Apr-24 CE 170.00 1.15 -0.20
-14.81%		 3.45
0.85		 390,000 52 4.60 772,500 172,500
28.75%
NATIONALUM 28-Mar-24 CE 130.00 9.00 -15.00
-62.50%		 12.50
8.40		 390,000 52 39.12 157,500 127,500
425.00%
ABCAPITAL 25-Apr-24 CE 180.00 3.65 -1.00
-21.51%		 4.50
3.30		 388,800 72 14.89 658,800 178,200
37.08%
L&TFH 25-Apr-24 CE 150.00 7.25 0.65
9.85%		 7.50
5.65		 388,194 87 25.81 611,294 178,480
41.24%
CONCOR 28-Mar-24 CE 880.00 2.40 -0.60
-20.00%		 3.40
1.70		 388,000 388 8.73 264,000 -37,000
-12.29%
TATAMOTORS 25-Apr-24 CE 1,030.00 9.00 -5.55
-38.14%		 14.05
7.85		 387,600 272 38.26 225,150 -2,850
-1.25%
SRF 28-Mar-24 CE 2,500.00 21.00 2.30
12.30%		 21.55
13.10		 387,375 1,033 68.18 382,500 -50,250
-11.61%
HAL 28-Mar-24 CE 2,900.00 116.45 -67.95
-36.85%		 156.00
77.25		 387,300 1,291 415.84 77,400 54,000
230.77%
BHARTIARTL 28-Mar-24 CE 1,320.00 0.70 -0.25
-26.32%		 1.30
0.70		 386,650 407 4.02 207,100 -14,250
-6.44%
BAJFINANCE 28-Mar-24 CE 6,500.00 189.95 16.45
9.48%		 254.80
169.95		 386,125 3,089 803.91 140,000 -42,375
-23.24%
GNFC 28-Mar-24 CE 630.00 3.70 -3.45
-48.25%		 8.75
3.35		 386,100 297 17.64 325,000 2,600
0.81%
AUBANK 28-Mar-24 CE 610.00 1.25 -0.95
-43.18%		 2.55
1.20		 386,000 386 6.37 646,000 -54,000
-7.71%
RECLTD 28-Mar-24 CE 550.00 0.10 -0.20
-66.67%		 0.25
0.10		 386,000 193 0.54 1,070,000 -226,000
-17.44%
HAL 28-Mar-24 CE 3,020.00 47.00 -52.55
-52.79%		 89.00
30.90		 385,500 1,285 184.85 50,700 31,200
160.00%
TATACHEM 25-Apr-24 CE 1,300.00 3.75 -14.90
-79.89%		 7.50
3.15		 385,000 700 15.28 185,350 108,350
140.71%
WIPRO 28-Mar-24 CE 570.00 0.25 -0.15
-37.50%		 0.35
0.25		 384,000 256 1.15 1,021,500 -201,000
-16.44%
RELIANCE 28-Mar-24 CE 3,200.00 0.95 -0.20
-17.39%		 1.15
0.85		 383,750 1,535 3.76 1,167,250 -93,250
-7.40%
IRCTC 28-Mar-24 CE 880.00 29.70 -5.25
-15.02%		 33.15
18.85		 383,250 438 86.58 302,750 187,250
162.12%
TVSMOTOR 28-Mar-24 CE 2,240.00 3.40 -0.40
-10.53%		 8.20
2.75		 382,900 1,094 17.58 149,100 13,650
10.08%
GMRINFRA 25-Apr-24 CE 78.00 3.40 -0.50
-12.82%		 3.70
3.20		 382,500 34 13.31 303,750 146,250
92.86%
LUPIN 28-Mar-24 CE 1,580.00 14.50 -7.25
-33.33%		 27.05
12.75		 382,500 450 62.35 93,500 37,400
66.67%
COALINDIA 28-Mar-24 CE 490.00 0.20 -0.10
-33.33%		 0.25
0.15		 382,200 182 0.76 1,222,200 -233,100
-16.02%
MUTHOOTFIN 28-Mar-24 CE 1,500.00 1.00 -0.15
-13.04%		 1.60
0.70		 381,700 694 3.97 782,100 -62,700
-7.42%
INFY 28-Mar-24 CE 1,680.00 1.25 -0.75
-37.50%		 2.20
1.15		 381,200 953 5.76 766,000 -101,600
-11.71%
NTPC 28-Mar-24 CE 390.00 0.10 -0.05
-33.33%		 0.15
0.10		 381,000 127 0.38 2,418,000 -258,000
-9.64%
GAIL 28-Mar-24 CE 165.00 10.00 0.40
4.17%		 10.00
6.20		 379,725 83 27.83 178,425 -32,025
-15.22%
ICICIPRULI 28-Mar-24 CE 550.00 18.45 6.90
59.74%		 20.35
11.95		 379,500 253 59.58 316,500 1,500
0.48%
MANAPPURAM 28-Mar-24 CE 177.50 1.05 -0.20
-16.00%		 2.50
1.05		 378,000 63 5.56 282,000 54,000
23.68%
NMDC 28-Mar-24 CE 244.25 0.15 -0.10
-40.00%		 0.30
0.15		 378,000 84 0.72 3,024,000 -211,500
-6.54%
WIPRO 25-Apr-24 CE 550.00 4.40 -0.45
-9.28%		 5.50
3.65		 376,500 251 16.60 532,500 43,500
8.90%
COFORGE 28-Mar-24 CE 5,600.00 93.60 -35.05
-27.24%		 148.00
79.45		 375,750 2,505 375.90 95,100 41,250
76.60%
INFY 25-Apr-24 CE 1,600.00 37.95 -4.50
-10.60%		 46.00
36.90		 375,600 939 157.75 242,800 76,800
46.27%
ZYDUSLIFE 28-Mar-24 CE 1,040.00 2.30 -1.35
-36.99%		 5.10
1.50		 375,300 417 8.26 210,600 -72,000
-25.48%
GAIL 28-Mar-24 CE 179.50 1.30 -0.45
-25.71%		 1.80
0.65		 375,150 82 3.90 196,725 -73,200
-27.12%
VEDL 28-Mar-24 CE 320.00 0.15 -0.15
-50.00%		 0.20
0.15		 374,900 163 0.64 1,863,000 -179,400
-8.78%
LUPIN 28-Mar-24 CE 1,720.00 1.30 -0.60
-31.58%		 2.25
1.10		 374,850 441 5.47 304,300 9,350
3.17%
ICICIPRULI 28-Mar-24 CE 610.00 0.75 0.05
7.14%		 1.00
0.50		 373,500 249 2.47 348,000 -100,500
-22.41%
ITC 25-Apr-24 CE 415.00 13.95 2.60
22.91%		 13.95
11.10		 372,800 233 46.19 353,600 113,600
47.33%
HCLTECH 28-Mar-24 CE 1,690.00 1.85 -1.95
-51.32%		 5.05
1.50		 372,400 532 10.91 565,600 -29,400
-4.94%
INDIACEM 28-Mar-24 CE 215.00 0.50 -0.45
-47.37%		 1.05
0.40		 371,200 128 2.08 536,500 -8,700
-1.60%
NESTLEIND 28-Mar-24 CE 2,550.00 28.60 11.30
65.32%		 35.85
18.00		 370,400 926 105.16 46,800 -18,400
-28.22%
OBEROIRLTY 28-Mar-24 CE 1,360.00 38.75 15.05
63.50%		 40.00
18.60		 370,300 529 95.35 160,300 -23,100
-12.60%
BHARATFORG 28-Mar-24 CE 1,120.00 7.70 -10.25
-57.10%		 20.00
7.50		 370,000 740 44.14 137,500 56,500
69.75%
HAVELLS 28-Mar-24 CE 1,480.00 16.85 -0.60
-3.44%		 19.10
10.50		 369,500 739 52.25 85,000 4,000
4.94%
AXISBANK 28-Mar-24 CE 1,140.00 0.60 -0.45
-42.86%		 1.15
0.60		 369,375 591 2.92 411,875 -56,875
-12.13%
UPL 25-Apr-24 CE 480.00 7.85 -3.10
-28.31%		 10.95
7.15		 369,200 284 29.94 245,700 143,000
139.24%
TATAMOTORS 28-Mar-24 CE 1,160.00 0.30 0.05
20.00%		 0.40
0.20		 369,075 259 1.11 500,175 -190,950
-27.63%
HAVELLS 28-Mar-24 CE 1,600.00 1.50 -0.80
-34.78%		 2.60
1.25		 369,000 738 6.24 713,000 -11,500
-1.59%
BANKBARODA 25-Apr-24 CE 300.00 1.10 -0.20
-15.38%		 1.65
1.00		 368,550 126 4.09 517,725 117,000
29.20%
HDFCBANK 28-Mar-24 CE 1,410.00 31.30 -14.40
-31.51%		 48.40
28.65		 368,500 670 131.89 172,700 2,750
1.62%
TATASTEEL 28-Mar-24 CE 141.00 5.90 -4.35
-42.44%		 8.35
4.85		 368,500 67 21.56 533,500 22,000
4.30%
MIDCPNIFTY 22-Mar-24 CE 10,850.00 0.45 -0.90
-66.67%		 1.50
0.40		 368,400 737 2.84 102,375 -14,175
-12.16%
SAIL 28-Mar-24 CE 150.00 0.30 0.05
20.00%		 0.30
0.10		 368,000 46 0.55 10,096,000 -360,000
-3.44%
WIPRO 28-Mar-24 CE 545.00 0.55 -0.30
-35.29%		 0.95
0.55		 367,500 245 2.28 349,500 -69,000
-16.49%
MIDCPNIFTY 22-Mar-24 CE 10,775.00 0.60 -1.20
-66.67%		 2.05
0.60		 367,125 46 3.30 160,200 112,575
236.38%
MARUTI 28-Mar-24 CE 12,600.00 19.30 12.65
190.23%		 25.75
9.10		 366,950 7,339 65.61 41,800 -300
-0.71%
BHARTIARTL 25-Apr-24 CE 1,300.00 14.00 -0.10
-0.71%		 17.10
13.40		 366,700 386 56.03 361,000 33,250
10.14%
BANKNIFTY 27-Mar-24 CE 45,800.00 812.55 -71.75
-8.11%		 1,104.40
598.65		 365,205 24,347 2,863.21 50,685 36,480
256.81%
AARTIIND 28-Mar-24 CE 660.00 4.75 -0.85
-15.18%		 8.20
4.15		 365,000 365 19.89 251,000 -25,000
-9.06%
BAJAJ-AUTO 28-Mar-24 CE 9,500.00 6.50 -2.50
-27.78%		 12.45
6.45		 365,000 2,920 34.78 221,750 18,250
8.97%
BEL 28-Mar-24 CE 235.00 0.10 -0.05
-33.33%		 0.15
0.10		 364,800 64 0.44 2,747,400 -85,500
-3.02%
CUMMINSIND 28-Mar-24 CE 2,780.00 70.00 31.05
79.72%		 82.35
43.50		 364,500 1,215 234.63 28,500 20,400
251.85%
DRREDDY 28-Mar-24 CE 6,350.00 20.85 -9.55
-31.41%		 26.00
15.80		 364,500 2,916 65.72 258,625 141,000
119.87%
LT 28-Mar-24 CE 3,800.00 2.15 -1.25
-36.76%		 3.45
2.00		 364,500 1,215 9.33 570,600 -41,400
-6.76%
NMDC 28-Mar-24 CE 211.75 2.35 0.30
14.63%		 2.80
1.80		 364,500 81 8.68 211,500 27,000
14.63%
LICHSGFIN 28-Mar-24 CE 595.00 1.45 -0.85
-36.96%		 2.90
0.85		 364,000 182 5.21 202,000 50,000
32.89%
DRREDDY 28-Mar-24 CE 6,100.00 94.90 -25.75
-21.34%		 115.00
66.20		 363,000 2,904 297.33 47,750 42,875
879.49%
NIFTY 28-Mar-24 CE 23,300.00 1.50 -1.35
-47.37%		 3.10
1.50		 362,350 7,247 7.54 263,100 1,800
0.69%
ABCAPITAL 25-Apr-24 CE 170.00 7.20 -1.75
-19.55%		 8.90
6.45		 361,800 67 26.23 307,800 210,600
216.67%
CANBK 28-Mar-24 CE 630.00 0.40 -0.05
-11.11%		 0.45
0.25		 361,800 134 1.30 839,700 -170,100
-16.84%
ASIANPAINT 28-Mar-24 CE 2,800.00 37.95 -4.75
-11.12%		 45.95
34.00		 360,800 1,804 144.75 192,200 18,200
10.46%
SBIN 28-Mar-24 CE 795.00 0.70 0.00
0.00%		 0.85
0.50		 360,000 240 2.41 639,000 25,500
4.16%
LUPIN 28-Mar-24 CE 1,660.00 2.35 -2.05
-46.59%		 5.95
2.00		 359,550 423 10.43 194,650 22,100
12.81%
SBILIFE 28-Mar-24 CE 1,470.00 15.35 -5.65
-26.90%		 22.00
14.10		 359,250 479 66.68 96,000 78,750
456.52%
JSWSTEEL 28-Mar-24 CE 900.00 0.65 -0.25
-27.78%		 1.20
0.50		 359,100 532 2.23 989,550 -85,050
-7.91%
SBIN 28-Mar-24 CE 830.00 0.25 -0.05
-16.67%		 0.30
0.20		 358,500 239 0.97 960,000 -88,500
-8.44%
BANKNIFTY 20-Mar-24 CE 45,400.00 882.80 -23.00
-2.54%		 1,239.20
421.20		 358,155 23,877 2,457.52 16,800 11,985
248.91%
POLYCAB 28-Mar-24 CE 4,800.00 80.65 5.15
6.82%		 133.50
50.00		 357,800 3,578 318.44 90,300 -11,600
-11.38%
BANKNIFTY 28-Mar-24 CE 47,500.00 519.90 48.25
10.23%		 532.15
409.90		 357,735 23,849 1,686.90 196,770 0
0.00%
BHEL 28-Mar-24 CE 235.00 2.10 1.20
133.33%		 3.00
0.65		 357,000 68 4.21 2,058,000 -162,750
-7.33%
INFY 28-Mar-24 CE 1,550.00 26.20 -6.65
-20.24%		 38.35
24.55		 356,800 892 109.43 193,600 54,800
39.48%
BANKNIFTY 28-Mar-24 CE 48,500.00 234.45 3.65
1.58%		 244.30
190.85		 356,715 23,781 769.72 180,945 0
0.00%
POWERGRID 28-Mar-24 CE 320.00 0.10 -0.10
-50.00%		 0.15
0.10		 356,400 99 0.39 2,610,000 -82,800
-3.07%
IRCTC 28-Mar-24 CE 890.00 21.50 -5.45
-20.22%		 25.10
14.00		 355,250 406 67.60 92,750 23,625
34.18%
ASHOKLEY 28-Mar-24 CE 155.00 7.60 -0.25
-3.18%		 7.90
6.25		 355,000 71 26.06 320,000 45,000
16.36%
APOLLOHOSP 28-Mar-24 CE 6,150.00 102.25 14.55
16.59%		 118.20
68.00		 354,625 2,837 356.93 34,750 -3,625
-9.45%
ONGC 28-Mar-24 CE 295.00 0.20 -0.05
-20.00%		 0.25
0.15		 354,200 92 0.67 966,350 -15,400
-1.57%
BANKNIFTY 03-Apr-24 CE 47,000.00 382.55 -65.80
-14.68%		 539.15
307.20		 354,165 23,611 1,539.34 65,625 -12,120
-15.59%
BRITANNIA 28-Mar-24 CE 4,900.00 27.50 -7.05
-20.41%		 40.30
22.00		 353,800 1,769 110.88 95,400 -17,200
-15.28%
HDFCBANK 28-Mar-24 CE 1,700.00 0.30 0.00
0.00%		 0.30
0.20		 353,100 642 0.81 1,812,800 -145,750
-7.44%
BATAINDIA 28-Mar-24 CE 1,420.00 5.90 -0.45
-7.09%		 7.55
2.70		 350,625 935 18.48 129,750 7,500
6.13%
NIFTY 04-Apr-24 CE 22,600.00 30.85 -12.45
-28.75%		 47.45
28.45		 349,100 6,982 132.20 429,350 39,600
10.16%
GMRINFRA 25-Apr-24 CE 95.00 0.50 -0.15
-23.08%		 0.65
0.40		 348,750 31 1.67 416,250 112,500
37.04%
IEX 25-Apr-24 CE 140.00 4.65 -0.55
-10.58%		 5.05
4.05		 348,750 93 16.57 870,000 172,500
24.73%
LAURUSLABS 28-Mar-24 CE 395.00 1.70 -3.45
-66.99%		 5.50
1.45		 348,500 205 8.78 113,900 66,300
139.29%
BANKNIFTY 24-Apr-24 CE 48,000.00 423.00 -41.60
-8.95%		 521.85
354.70		 348,495 23,233 1,566.28 296,925 36,450
13.99%
GNFC 28-Mar-24 CE 640.00 2.40 -2.10
-46.67%		 5.00
1.70		 348,400 268 8.88 431,600 -10,400
-2.35%
CANBK 28-Mar-24 CE 605.00 0.80 -0.15
-15.79%		 1.00
0.45		 348,300 129 2.65 715,500 -10,800
-1.49%
HAL 28-Mar-24 CE 3,180.00 13.80 -20.65
-59.94%		 37.30
10.80		 348,300 1,161 58.38 119,100 2,100
1.79%
MANAPPURAM 28-Mar-24 CE 195.00 0.20 0.00
0.00%		 0.45
0.20		 348,000 58 1.08 1,428,000 -48,000
-3.25%
COLPAL 28-Mar-24 CE 2,680.00 35.70 15.45
76.30%		 47.65
20.30		 347,550 993 133.15 40,600 14,000
52.63%
NIFTY 25-Apr-24 CE 22,600.00 143.45 -14.75
-9.32%		 180.40
131.60		 347,550 6,951 527.23 223,850 57,350
34.44%
BANKNIFTY 27-Mar-24 CE 49,300.00 5.45 -4.00
-42.33%		 10.00
4.95		 347,385 23,159 25.05 75,975 8,325
12.31%
BAJAJ-AUTO 28-Mar-24 CE 8,950.00 32.95 -12.80
-27.98%		 72.40
30.50		 347,250 2,778 199.46 66,625 -103,875
-60.92%
TATAMOTORS 28-Mar-24 CE 1,110.00 0.40 -0.25
-38.46%		 0.55
0.35		 346,275 243 1.52 607,050 -74,100
-10.88%
INDIACEM 28-Mar-24 CE 230.00 0.15 -0.15
-50.00%		 0.30
0.10		 345,100 119 0.41 1,267,300 -87,000
-6.42%
MCDOWELL-N 28-Mar-24 CE 1,120.00 7.15 0.70
10.85%		 8.00
3.90		 345,100 493 19.84 121,100 7,000
6.13%
BANDHANBNK 28-Mar-24 CE 197.50 0.50 -0.35
-41.18%		 0.85
0.45		 345,000 138 2.00 605,000 -52,500
-7.98%
IDFCFIRSTB 28-Mar-24 CE 93.00 0.05 -0.05
-50.00%		 0.05
0.05		 345,000 46 0.17 1,095,000 -262,500
-19.34%
COALINDIA 25-Apr-24 CE 420.00 18.65 -0.20
-1.06%		 20.20
15.85		 344,400 164 63.68 388,500 35,700
10.12%
COALINDIA 25-Apr-24 CE 450.00 7.55 -0.30
-3.82%		 8.60
6.35		 344,400 164 26.35 577,500 54,600
10.44%
KOTAKBANK 28-Mar-24 CE 1,700.00 69.65 13.20
23.38%		 70.00
43.15		 344,400 861 204.50 208,400 -54,400
-20.70%
CONCOR 28-Mar-24 CE 830.00 19.10 0.95
5.23%		 23.65
13.00		 344,000 344 61.64 62,000 21,000
51.22%
SAIL 28-Mar-24 CE 160.00 0.20 0.10
100.00%		 0.20
0.05		 344,000 43 0.38 5,152,000 -264,000
-4.87%
GLENMARK 28-Mar-24 CE 930.00 24.25 9.40
63.30%		 28.00
9.70		 343,650 474 66.94 100,050 -10,150
-9.21%
DRREDDY 28-Mar-24 CE 6,400.00 16.00 -6.50
-28.89%		 19.25
11.00		 343,250 2,746 46.65 259,125 47,125
22.23%
NIFTY 04-Apr-24 CE 22,350.00 78.45 -16.85
-17.68%		 108.30
67.80		 342,550 6,851 296.48 237,900 3,100
1.32%
BANDHANBNK 28-Mar-24 CE 207.50 0.25 -0.15
-37.50%		 0.35
0.25		 342,500 137 1.03 280,000 -122,500
-30.43%
NIFTY 28-Mar-24 CE 21,600.00 372.40 1.55
0.42%		 432.50
299.00		 342,500 6,850 1,264.78 172,000 30,750
21.77%
IGL 25-Apr-24 CE 400.00 15.35 0.55
3.72%		 16.50
11.55		 342,375 249 46.53 209,000 140,250
204.00%
ULTRACEMCO 28-Mar-24 CE 9,500.00 124.90 5.50
4.61%		 157.85
108.05		 341,400 3,414 449.90 52,900 13,900
35.64%
IOC 25-Apr-24 CE 175.00 2.60 0.30
13.04%		 2.80
2.10		 341,250 35 8.57 653,250 19,500
3.08%
M&M 28-Mar-24 CE 2,100.00 1.00 -0.45
-31.03%		 1.50
0.95		 341,250 975 3.92 521,850 8,750
1.71%
NIFTY 04-Apr-24 CE 22,900.00 9.15 -7.40
-44.71%		 18.80
8.90		 341,250 6,825 41.56 80,150 -8,850
-9.94%
BPCL 28-Mar-24 CE 635.00 0.55 -0.35
-38.89%		 1.10
0.55		 340,200 189 2.69 442,800 -73,800
-14.29%
AMBUJACEM 28-Mar-24 CE 615.00 1.40 -1.15
-45.10%		 3.00
1.25		 340,200 189 5.99 513,000 -30,600
-5.63%
BANDHANBNK 28-Mar-24 CE 230.00 0.15 0.00
0.00%		 0.15
0.05		 340,000 136 0.34 1,600,000 -232,500
-12.69%
MARUTI 28-Mar-24 CE 12,700.00 14.60 9.05
163.06%		 19.55
6.00		 339,950 6,799 44.06 25,450 6,200
32.21%
HAL 28-Mar-24 CE 3,600.00 1.85 -1.25
-40.32%		 3.90
1.50		 339,300 1,131 6.75 324,600 -40,500
-11.09%
LT 28-Mar-24 CE 3,740.00 3.40 -1.70
-33.33%		 5.50
3.00		 339,300 1,131 14.01 126,000 -3,000
-2.33%
L&TFH 28-Mar-24 CE 180.00 0.05 -0.05
-50.00%		 0.10
0.05		 339,112 76 0.27 2,886,914 -165,094
-5.41%
JINDALSTEL 28-Mar-24 CE 880.00 0.65 -0.50
-43.48%		 1.45
0.60		 338,750 271 2.51 408,750 -115,000
-21.96%
HINDUNILVR 28-Mar-24 CE 2,420.00 1.05 -0.95
-47.50%		 1.85
0.90		 337,800 1,126 4.15 437,100 -41,400
-8.65%
NMDC 28-Mar-24 CE 214.25 1.75 0.05
2.94%		 2.20
1.35		 337,500 75 6.01 450,000 -27,000
-5.66%
INFY 28-Mar-24 CE 1,670.00 1.55 -0.70
-31.11%		 2.50
1.35		 337,200 843 5.83 494,000 -64,400
-11.53%
MARICO 28-Mar-24 CE 490.00 7.00 0.50
7.69%		 9.85
5.15		 337,200 281 25.63 73,200 -1,200
-1.61%
M&MFIN 28-Mar-24 CE 255.00 8.90 1.20
15.58%		 9.50
5.85		 336,000 168 25.54 62,000 -10,000
-13.89%
TATASTEEL 25-Apr-24 CE 146.00 6.85 -3.15
-31.50%		 7.90
6.20		 335,500 61 23.42 198,000 132,000
200.00%
HAVELLS 28-Mar-24 CE 1,530.00 5.05 -1.75
-25.74%		 7.70
3.20		 335,000 670 16.45 205,500 -2,000
-0.96%
DLF 28-Mar-24 CE 930.00 0.45 -0.25
-35.71%		 0.70
0.40		 334,950 203 1.64 1,097,250 -52,800
-4.59%
DLF 28-Mar-24 CE 950.00 0.35 -0.25
-41.67%		 0.60
0.30		 334,950 203 1.27 1,582,350 -156,750
-9.01%
BHARATFORG 28-Mar-24 CE 1,130.00 5.70 -7.95
-58.24%		 16.00
5.50		 334,000 668 29.02 125,000 44,500
55.28%
VEDL 25-Apr-24 CE 280.00 7.00 -0.65
-8.50%		 7.75
5.90		 333,500 145 21.48 579,600 -20,700
-3.45%
LAURUSLABS 28-Mar-24 CE 430.00 0.35 -0.35
-50.00%		 0.75
0.35		 333,200 196 1.57 421,600 13,600
3.33%
PVRINOX 28-Mar-24 CE 1,320.00 7.15 -4.05
-36.16%		 13.00
4.90		 332,926 818 23.37 106,227 -1,221
-1.14%
PVRINOX 28-Mar-24 CE 1,400.00 2.25 -0.65
-22.41%		 3.65
1.80		 332,926 818 7.66 531,949 -24,013
-4.32%
BANDHANBNK 28-Mar-24 CE 192.50 0.70 -0.60
-46.15%		 1.30
0.70		 332,500 133 3.06 537,500 -37,500
-6.52%
COLPAL 28-Mar-24 CE 2,800.00 6.40 1.45
29.29%		 9.55
4.45		 332,500 950 21.65 96,250 -19,950
-17.17%
RBLBANK 28-Mar-24 CE 270.00 0.35 -0.05
-12.50%		 0.40
0.20		 332,500 133 0.90 4,465,000 -325,000
-6.78%
CUMMINSIND 28-Mar-24 CE 2,760.00 80.25 32.30
67.36%		 94.05
51.55		 332,100 1,107 243.00 29,100 8,700
42.65%
TATAMOTORS 28-Mar-24 CE 1,170.00 0.25 -0.05
-16.67%		 0.35
0.20		 332,025 233 0.96 589,950 -38,475
-6.12%
MARUTI 28-Mar-24 CE 13,200.00 4.25 1.70
66.67%		 7.60
2.55		 331,950 6,639 16.60 85,350 28,700
50.66%
VOLTAS 28-Mar-24 CE 1,200.00 0.60 -0.15
-20.00%		 0.80
0.55		 331,800 553 2.12 1,073,400 -71,400
-6.24%
HAL 28-Mar-24 CE 3,340.00 5.20 -6.60
-55.93%		 11.10
4.10		 331,500 1,105 20.35 90,900 -15,000
-14.16%
ITC 28-Mar-24 CE 437.50 0.35 -0.05
-12.50%		 0.45
0.25		 331,200 207 1.13 780,800 12,800
1.67%
BEL 28-Mar-24 CE 222.50 0.15 -0.15
-50.00%		 0.20
0.15		 330,600 58 0.56 695,400 -153,900
-18.12%
NATIONALUM 28-Mar-24 CE 157.00 0.25 -0.40
-61.54%		 0.75
0.20		 330,000 44 1.09 630,000 105,000
20.00%
NIFTY 21-Mar-24 CE 21,400.00 447.55 14.95
3.46%		 538.00
335.00		 329,700 6,594 1,435.61 38,800 -2,200
-5.37%
TATACHEM 25-Apr-24 CE 1,050.00 38.05 -205.10
-84.35%		 50.00
33.50		 329,450 599 129.14 100,650 90,200
863.16%
ABCAPITAL 28-Mar-24 CE 167.50 4.05 -4.15
-50.61%		 4.90
2.80		 329,400 61 12.95 124,200 102,600
475.00%
ABCAPITAL 28-Mar-24 CE 215.00 0.05 0.00
0.00%		 0.10
0.05		 329,400 61 0.16 2,500,200 -253,800
-9.22%
GAIL 28-Mar-24 CE 167.50 7.85 0.40
5.37%		 7.85
4.55		 329,400 72 18.55 114,375 54,900
92.31%
PFC 25-Apr-24 CE 410.00 4.90 -0.85
-14.78%		 5.80
3.90		 329,375 85 15.84 193,750 -15,500
-7.41%
NMDC 28-Mar-24 CE 217.50 1.10 -0.10
-8.33%		 1.50
0.95		 328,500 73 4.01 445,500 76,500
20.73%
HDFCBANK 25-Apr-24 CE 1,520.00 14.00 -3.65
-20.68%		 19.00
13.40		 328,350 597 50.99 251,350 48,950
24.18%
NIFTY 28-Mar-24 CE 22,950.00 2.35 -2.15
-47.78%		 4.80
2.25		 327,950 6,559 10.63 163,200 1,850
1.15%
VOLTAS 28-Mar-24 CE 1,110.00 2.90 -0.95
-24.68%		 4.55
2.20		 327,600 546 10.22 218,400 -14,400
-6.19%
HDFCBANK 25-Apr-24 CE 1,480.00 25.55 -6.65
-20.65%		 33.15
25.00		 327,250 595 93.33 161,700 52,800
48.48%
HAL 28-Mar-24 CE 3,260.00 7.80 -11.75
-60.10%		 20.05
6.50		 327,000 1,090 29.43 90,600 13,800
17.97%
ASIANPAINT 28-Mar-24 CE 3,000.00 2.45 -0.65
-20.97%		 3.35
2.10		 326,600 1,633 8.52 932,000 -41,000
-4.21%
TVSMOTOR 28-Mar-24 CE 2,260.00 2.80 -0.25
-8.20%		 6.55
2.30		 325,850 931 13.00 195,300 -24,500
-11.15%
ACC 28-Mar-24 CE 2,600.00 2.75 -1.70
-38.20%		 5.55
2.45		 325,800 1,086 10.46 343,800 -6,300
-1.80%
AMBUJACEM 25-Apr-24 CE 600.00 17.10 -2.85
-14.29%		 22.65
14.05		 325,800 181 56.62 736,200 -14,400
-1.92%
SBIN 25-Apr-24 CE 770.00 12.90 1.70
15.18%		 13.60
9.70		 325,500 217 38.93 372,000 27,000
7.83%
ICICIPRULI 28-Mar-24 CE 590.00 1.75 0.50
40.00%		 2.45
1.05		 324,000 216 4.76 519,000 -120,000
-18.78%
CIPLA 28-Mar-24 CE 1,530.00 1.65 -1.60
-49.23%		 3.95
1.60		 323,700 498 8.00 103,350 -1,950
-1.85%
TATACOMM 28-Mar-24 CE 2,060.00 2.60 -3.30
-55.93%		 6.15
2.25		 323,500 647 9.51 175,500 -63,000
-26.42%
HINDUNILVR 28-Mar-24 CE 2,380.00 1.50 -1.50
-50.00%		 2.90
1.40		 322,800 1,076 6.10 248,400 -37,500
-13.12%
OBEROIRLTY 28-Mar-24 CE 1,380.00 25.60 7.30
39.89%		 27.80
12.85		 322,700 461 62.67 133,000 -15,400
-10.38%
NATIONALUM 28-Mar-24 CE 187.50 0.10 0.05
100.00%		 0.10
0.05		 322,500 43 0.16 1,305,000 -255,000
-16.35%
SBICARD 28-Mar-24 CE 750.00 0.80 -0.60
-42.86%		 1.35
0.75		 322,400 403 2.97 932,000 -43,200
-4.43%
TECHM 28-Mar-24 CE 1,350.00 1.55 -0.20
-11.43%		 2.10
1.25		 322,200 537 5.16 623,400 12,600
2.06%
LUPIN 28-Mar-24 CE 1,610.00 6.10 -6.15
-50.20%		 15.10
5.65		 321,300 378 25.64 57,800 9,350
19.30%
UPL 28-Mar-24 CE 495.00 0.55 -0.60
-52.17%		 0.95
0.50		 321,100 247 2.25 330,200 -40,300
-10.88%
HAL 28-Mar-24 CE 3,280.00 7.00 -10.55
-60.11%		 17.05
5.75		 321,000 1,070 25.78 100,500 5,100
5.35%
NTPC 28-Mar-24 CE 352.50 0.15 -0.15
-50.00%		 0.25
0.15		 321,000 107 0.58 1,887,000 3,000
0.16%
SBIN 28-Mar-24 CE 805.00 0.50 -0.05
-9.09%		 0.60
0.35		 321,000 214 1.48 1,105,500 7,500
0.68%
TATAPOWER 28-Mar-24 CE 455.00 0.25 -0.10
-28.57%		 0.30
0.20		 320,625 95 0.77 543,375 -158,625
-22.60%
CIPLA 28-Mar-24 CE 1,420.00 23.00 -10.50
-31.34%		 36.20
22.50		 320,450 493 86.68 82,550 74,100
876.92%
MARICO 28-Mar-24 CE 495.00 4.40 0.05
1.15%		 6.85
3.25		 320,400 267 16.34 93,600 36,000
62.50%
SHRIRAMFIN 28-Mar-24 CE 2,500.00 5.95 0.30
5.31%		 8.45
5.50		 319,800 1,066 22.00 497,100 -15,300
-2.99%
BEL 28-Mar-24 CE 217.50 0.20 -0.10
-33.33%		 0.30
0.15		 319,200 56 0.70 1,635,900 -108,300
-6.21%
HDFCAMC 28-Mar-24 CE 4,000.00 3.50 -3.60
-50.70%		 7.90
3.35		 318,300 1,061 14.83 321,900 -27,600
-7.90%
NTPC 28-Mar-24 CE 357.50 0.20 -0.05
-20.00%		 0.25
0.10		 318,000 106 0.51 1,254,000 -159,000
-11.25%
SHRIRAMFIN 28-Mar-24 CE 2,400.00 18.20 1.60
9.64%		 25.75
16.40		 317,400 1,058 64.11 238,500 -6,300
-2.57%
TATAPOWER 25-Apr-24 CE 370.00 24.50 -4.00
-14.04%		 27.20
19.70		 317,250 94 74.59 300,375 10,125
3.49%
HEROMOTOCO 28-Mar-24 CE 4,850.00 5.00 -3.75
-42.86%		 11.15
4.60		 316,800 1,056 22.62 49,500 -6,300
-11.29%
BANKNIFTY 03-Apr-24 CE 46,500.00 612.70 -53.10
-7.98%		 820.75
484.05		 316,035 21,069 2,109.50 65,565 26,595
68.24%
HINDPETRO 28-Mar-24 CE 600.00 0.20 -0.05
-20.00%		 0.30
0.15		 315,900 117 0.69 2,300,400 -97,200
-4.05%
GAIL 28-Mar-24 CE 189.50 0.35 -0.25
-41.67%		 0.50
0.25		 315,675 69 0.88 530,700 -128,100
-19.44%
CROMPTON 28-Mar-24 CE 290.00 0.30 -0.35
-53.85%		 0.65
0.25		 315,000 175 1.04 1,123,200 21,600
1.96%
ZYDUSLIFE 28-Mar-24 CE 1,050.00 1.80 -1.05
-36.84%		 4.20
1.20		 315,000 350 6.46 163,800 -22,500
-12.08%
CUB 25-Apr-24 CE 130.00 5.45 0.50
10.10%		 5.80
4.45		 315,000 63 15.53 250,000 200,000
400.00%
NATIONALUM 28-Mar-24 CE 144.00 1.45 -9.80
-87.11%		 3.80
1.05		 315,000 42 4.72 150,000 142,500
1,900.00%
NMDC 28-Mar-24 CE 221.75 0.65 -0.20
-23.53%		 1.05
0.60		 315,000 70 2.36 369,000 13,500
3.80%
RELIANCE 25-Apr-24 CE 3,000.00 39.15 6.45
19.72%		 40.40
32.05		 314,750 1,259 115.99 601,250 34,750
6.13%
ABFRL 28-Mar-24 CE 250.00 0.15 0.00
0.00%		 0.20
0.05		 314,600 121 0.35 1,237,600 -208,000
-14.39%
INFY 28-Mar-24 CE 1,720.00 0.65 -0.50
-43.48%		 1.15
0.55		 313,600 784 2.54 412,400 68,400
19.88%
CHAMBLFERT 28-Mar-24 CE 370.00 0.35 -0.35
-50.00%		 0.70
0.35		 313,500 165 1.35 602,300 -38,000
-5.93%
CANBK 28-Mar-24 CE 500.00 54.90 3.40
6.60%		 56.00
41.00		 313,200 116 149.02 351,000 -135,000
-27.78%
CANBK 28-Mar-24 CE 650.00 0.25 -0.05
-16.67%		 0.35
0.15		 313,200 116 0.72 1,228,500 -148,500
-10.78%
BATAINDIA 28-Mar-24 CE 1,380.00 18.45 -0.10
-0.54%		 21.20
8.65		 312,375 833 43.98 51,750 -39,375
-43.21%
HAVELLS 28-Mar-24 CE 1,520.00 6.45 -1.90
-22.75%		 9.00
3.95		 312,000 624 18.06 369,000 -3,000
-0.81%
IOC 25-Apr-24 CE 155.00 9.70 0.90
10.23%		 10.55
8.65		 312,000 32 30.11 273,000 19,500
7.69%
GAIL 28-Mar-24 CE 197.50 0.20 -0.10
-33.33%		 0.20
0.10		 311,100 68 0.44 956,175 -32,025
-3.24%
HINDALCO 25-Apr-24 CE 600.00 3.05 -1.95
-39.00%		 5.00
2.50		 310,800 222 9.29 317,800 70,000
28.25%
HDFCAMC 28-Mar-24 CE 3,900.00 5.80 -7.90
-57.66%		 16.90
5.30		 310,500 1,035 24.56 148,200 -12,000
-7.49%
LICHSGFIN 28-Mar-24 CE 630.00 0.35 -0.15
-30.00%		 0.50
0.30		 310,000 155 1.05 552,000 -122,000
-18.10%
NIFTY 25-Apr-24 CE 23,100.00 47.00 -11.80
-20.07%		 62.50
45.65		 309,900 6,198 163.44 195,550 58,700
42.89%
PVRINOX 28-Mar-24 CE 1,340.00 5.10 -2.45
-32.45%		 9.00
3.75		 309,727 761 15.77 122,507 -11,803
-8.79%
GODREJPROP 28-Mar-24 CE 2,240.00 7.50 -5.70
-43.18%		 14.65
6.20		 309,700 652 25.67 93,100 13,300
16.67%
TCS 28-Mar-24 CE 4,280.00 3.00 -1.40
-31.82%		 4.90
2.90		 308,875 1,765 11.55 149,625 -21,000
-12.31%
NIFTY 21-Mar-24 CE 23,550.00 0.20 -0.95
-82.61%		 1.00
0.15		 308,600 6,172 1.23 131,400 -12,850
-8.91%
CANFINHOME 28-Mar-24 CE 750.00 2.65 0.75
39.47%		 3.15
1.20		 308,100 316 7.06 353,925 -23,400
-6.20%
RELIANCE 25-Apr-24 CE 2,900.00 80.95 13.65
20.28%		 82.30
67.00		 308,000 1,232 233.49 294,500 46,250
18.63%
ABCAPITAL 25-Apr-24 CE 200.00 1.15 -0.20
-14.81%		 1.35
0.95		 307,800 57 3.39 788,400 178,200
29.20%
NIFTY 25-Apr-24 CE 24,000.00 12.20 -3.80
-23.75%		 16.50
12.05		 307,150 6,143 42.51 717,100 56,700
8.59%
ACC 28-Mar-24 CE 2,700.00 1.65 -0.50
-23.26%		 2.40
1.35		 306,600 1,022 5.18 797,400 -3,000
-0.37%
HINDALCO 28-Mar-24 CE 575.00 0.60 -0.65
-52.00%		 1.20
0.50		 306,600 219 1.93 147,000 1,400
0.96%
ICICIBANK 28-Mar-24 CE 1,200.00 0.05 -0.10
-66.67%		 0.15
0.05		 306,600 438 0.28 1,454,600 -82,600
-5.37%
NMDC 28-Mar-24 CE 234.25 0.20 -0.20
-50.00%		 0.40
0.20		 306,000 68 0.83 1,363,500 -157,500
-10.36%
SBIN 25-Apr-24 CE 820.00 3.75 0.10
2.74%		 4.40
3.10		 306,000 204 11.26 282,000 156,000
123.81%
BERGEPAINT 28-Mar-24 CE 580.00 0.85 -0.50
-37.04%		 1.65
0.70		 304,920 231 3.05 415,800 -5,280
-1.25%
BHEL 28-Mar-24 CE 290.00 0.15 0.00
0.00%		 0.15
0.10		 304,500 58 0.30 3,160,500 -299,250
-8.65%
GLENMARK 28-Mar-24 CE 940.00 19.00 8.45
80.09%		 22.20
7.00		 304,500 420 48.84 120,350 4,350
3.75%
KOTAKBANK 28-Mar-24 CE 1,730.00 43.35 10.35
31.36%		 43.95
23.20		 304,000 760 104.24 150,400 -47,600
-24.04%
GMRINFRA 25-Apr-24 CE 100.00 0.30 -0.15
-33.33%		 0.40
0.30		 303,750 27 0.91 765,000 11,250
1.49%
GMRINFRA 28-Mar-24 CE 91.00 0.10 -0.05
-33.33%		 0.15
0.10		 303,750 27 0.30 922,500 -135,000
-12.77%
AUROPHARMA 28-Mar-24 CE 1,090.00 2.85 1.05
58.33%		 3.45
1.75		 303,600 276 7.80 215,600 -31,900
-12.89%
HAL 28-Mar-24 CE 3,360.00 4.55 -5.65
-55.39%		 10.20
3.65		 303,600 1,012 15.64 126,900 -39,000
-23.51%
SBIN 25-Apr-24 CE 850.00 2.00 -0.10
-4.76%		 2.40
1.80		 303,000 202 6.27 490,500 70,500
16.79%
SBIN 28-Mar-24 CE 840.00 0.30 -0.05
-14.29%		 0.35
0.20		 303,000 202 0.79 832,500 -93,000
-10.05%
SIEMENS 28-Mar-24 CE 5,000.00 14.80 0.70
4.96%		 24.50
6.00		 302,850 2,019 36.92 149,550 -21,150
-12.39%
CHAMBLFERT 28-Mar-24 CE 355.00 1.00 -0.80
-44.44%		 1.85
0.75		 300,200 158 2.82 127,300 -62,700
-33.00%
EICHERMOT 28-Mar-24 CE 4,400.00 2.60 0.55
26.83%		 5.85
2.20		 300,125 1,715 10.05 48,650 14,000
40.40%
IDFCFIRSTB 25-Apr-24 CE 83.00 1.15 -0.70
-37.84%		 1.50
1.05		 300,000 40 3.84 217,500 187,500
625.00%
MANAPPURAM 28-Mar-24 CE 167.50 4.10 -16.15
-79.75%		 6.70
4.00		 300,000 50 15.54 144,000 144,000
0.00%
NATIONALUM 28-Mar-24 CE 156.00 0.25 -0.25
-50.00%		 0.40
0.20		 300,000 40 0.90 997,500 -52,500
-5.00%
NATIONALUM 28-Mar-24 CE 159.00 0.20 -0.20
-50.00%		 0.40
0.15		 300,000 40 0.78 217,500 15,000
7.41%
ZYDUSLIFE 28-Mar-24 CE 1,030.00 3.25 -1.80
-35.64%		 7.05
2.10		 299,700 333 10.19 99,000 5,400
5.77%
INDUSTOWER 28-Mar-24 CE 270.00 1.00 0.15
17.65%		 1.30
0.75		 299,200 88 2.90 2,125,000 -278,800
-11.60%
PVRINOX 28-Mar-24 CE 1,360.00 3.70 -1.50
-28.85%		 6.40
3.10		 298,331 733 11.28 201,058 14,245
7.63%
BANDHANBNK 25-Apr-24 CE 210.00 2.15 -0.45
-17.31%		 2.60
2.00		 297,500 119 6.57 400,000 25,000
6.67%
GUJGASLTD 28-Mar-24 CE 560.00 0.60 -0.85
-58.62%		 1.55
0.50		 297,500 238 1.99 252,500 -31,250
-11.01%
RBLBANK 28-Mar-24 CE 280.00 0.40 0.15
60.00%		 0.40
0.15		 297,500 119 0.62 3,887,500 -295,000
-7.05%
TITAN 28-Mar-24 CE 3,580.00 46.65 -9.05
-16.25%		 56.70
35.00		 297,500 1,700 132.98 67,200 875
1.32%
OFSS 28-Mar-24 CE 8,600.00 104.45 -33.85
-24.48%		 155.00
74.70		 297,400 1,487 285.77 71,400 1,800
2.59%
NIFTY 25-Apr-24 CE 22,400.00 211.90 -14.30
-6.32%		 244.90
170.00		 297,100 5,942 663.96 206,300 -36,100
-14.89%
TATACHEM 28-Mar-24 CE 1,240.00 1.05 -5.95
-85.00%		 2.90
0.60		 297,000 540 3.18 62,150 -39,050
-38.59%
NIFTY 25-Apr-24 CE 23,200.00 37.10 -10.55
-22.14%		 50.20
36.00		 296,950 5,939 123.35 234,400 34,750
17.41%
BEL 25-Apr-24 CE 195.00 5.90 -0.25
-4.07%		 6.55
4.95		 296,400 52 16.95 381,900 79,800
26.42%
ITC 28-Mar-24 CE 480.00 0.10 -0.10
-50.00%		 0.15
0.10		 296,000 185 0.33 2,408,000 94,400
4.08%
PNB 25-Apr-24 CE 116.00 7.25 1.85
34.26%		 7.50
6.45		 296,000 37 20.51 112,000 112,000
0.00%
PNB 25-Apr-24 CE 117.00 6.55 -0.35
-5.07%		 6.85
5.85		 296,000 37 18.86 128,000 120,000
1,500.00%
INDUSTOWER 28-Mar-24 CE 245.00 9.20 3.90
73.58%		 9.55
6.00		 295,800 87 21.86 758,200 -292,400
-27.83%
INDIGO 28-Mar-24 CE 3,350.00 18.65 -9.75
-34.33%		 28.40
14.85		 295,200 984 63.11 136,200 -15,600
-10.28%
ASHOKLEY 25-Apr-24 CE 160.00 7.70 0.25
3.36%		 8.10
6.75		 295,000 59 21.83 665,000 150,000
29.13%
CUB 28-Mar-24 CE 145.00 0.20 0.00
0.00%		 0.20
0.10		 295,000 59 0.50 1,245,000 10,000
0.81%
IDFC 28-Mar-24 CE 111.00 0.65 -0.45
-40.91%		 1.05
0.60		 295,000 59 2.42 515,000 50,000
10.75%
TATAMOTORS 25-Apr-24 CE 930.00 43.65 -12.35
-22.05%		 51.25
35.00		 294,975 207 122.41 65,550 51,300
360.00%
PFC 28-Mar-24 CE 435.00 0.20 -0.15
-42.86%		 0.40
0.20		 294,500 76 0.74 1,139,250 -178,250
-13.53%
BRITANNIA 28-Mar-24 CE 5,000.00 12.00 -3.50
-22.58%		 18.05
9.45		 294,400 1,472 38.10 288,200 -4,200
-1.44%
CANBK 25-Apr-24 CE 580.00 12.00 -0.55
-4.38%		 13.25
8.80		 294,300 109 32.17 229,500 27,000
13.33%
HINDUNILVR 25-Apr-24 CE 2,300.00 40.60 -10.50
-20.55%		 53.00
40.00		 294,300 981 132.26 269,700 117,600
77.32%
GRANULES 28-Mar-24 CE 410.00 9.25 0.10
1.09%		 10.45
5.45		 294,000 147 22.93 166,000 62,000
59.62%
TCS 25-Apr-24 CE 4,000.00 120.00 -17.45
-12.70%		 149.00
115.80		 294,000 1,680 399.63 217,525 37,975
21.15%
JINDALSTEL 28-Mar-24 CE 900.00 0.45 -0.50
-52.63%		 0.80
0.45		 293,750 235 1.62 753,750 -101,250
-11.84%
CIPLA 28-Mar-24 CE 1,560.00 1.00 -0.80
-44.44%		 3.55
1.00		 293,150 451 4.25 83,850 9,100
12.17%
HDFCBANK 30-May-24 CE 1,500.00 38.15 -2.85
-6.95%		 43.60
33.15		 293,150 533 118.55 406,450 170,500
72.26%
COFORGE 28-Mar-24 CE 5,900.00 26.60 -13.85
-34.24%		 48.00
21.80		 293,100 1,954 82.83 139,200 -23,700
-14.55%
APOLLOTYRE 28-Mar-24 CE 485.00 1.20 -0.70
-36.84%		 1.45
0.90		 292,400 172 3.10 212,500 -64,600
-23.31%
APOLLOTYRE 28-Mar-24 CE 550.00 0.20 -0.10
-33.33%		 0.50
0.20		 292,400 172 0.64 2,551,700 -119,000
-4.46%
AXISBANK 28-Mar-24 CE 1,180.00 0.25 -0.20
-44.44%		 0.65
0.20		 291,875 467 1.02 155,625 -12,500
-7.43%
GNFC 28-Mar-24 CE 700.00 0.60 0.00
0.00%		 0.65
0.40		 291,200 224 1.40 525,200 -76,700
-12.74%
SBICARD 28-Mar-24 CE 730.00 1.35 -1.20
-47.06%		 2.75
1.30		 291,200 364 4.89 432,800 -65,600
-13.16%
FINNIFTY 26-Mar-24 CE 22,100.00 1.20 -0.70
-36.84%		 2.75
1.05		 290,560 2,324 5.23 29,840 18,600
165.48%
SBICARD 28-Mar-24 CE 740.00 0.95 -0.85
-47.22%		 1.85
0.95		 290,400 363 3.60 368,800 -64,000
-14.79%
CROMPTON 28-Mar-24 CE 265.00 5.50 -2.00
-26.67%		 8.80
4.20		 289,800 161 14.17 91,800 75,600
466.67%
ITC 28-Mar-24 CE 470.00 0.10 -0.05
-33.33%		 0.15
0.10		 289,600 181 0.35 1,153,600 -139,200
-10.77%
ABB 28-Mar-24 CE 5,800.00 82.85 15.35
22.74%		 106.00
34.70		 289,500 2,316 207.92 79,250 -18,125
-18.61%
WIPRO 28-Mar-24 CE 590.00 0.20 -0.10
-33.33%		 0.30
0.15		 289,500 193 0.61 511,500 -52,500
-9.31%
MFSL 28-Mar-24 CE 1,000.00 5.00 -5.05
-50.25%		 11.20
4.60		 288,800 361 18.77 446,400 -44,800
-9.12%
GODREJCP 28-Mar-24 CE 1,240.00 7.65 0.40
5.52%		 9.05
3.25		 288,000 576 15.35 130,000 25,500
24.40%
HEROMOTOCO 28-Mar-24 CE 4,650.00 19.20 -14.20
-42.51%		 46.40
19.05		 288,000 960 83.40 144,000 0
0.00%
TRENT 28-Mar-24 CE 4,300.00 10.35 -5.70
-35.51%		 17.65
7.50		 288,000 720 29.66 122,400 -24,000
-16.39%
POWERGRID 25-Apr-24 CE 300.00 1.75 -0.05
-2.78%		 1.85
1.45		 288,000 80 4.78 1,080,000 39,600
3.81%
BANKNIFTY 24-Apr-24 CE 47,000.00 823.15 -59.05
-6.69%		 994.00
701.85		 287,100 19,140 2,438.57 217,785 28,620
15.13%
IRCTC 28-Mar-24 CE 1,100.00 0.35 -0.25
-41.67%		 0.60
0.35		 287,000 328 1.18 1,033,375 -68,250
-6.20%
MARUTI 28-Mar-24 CE 11,500.00 484.55 274.45
130.63%		 538.00
244.15		 286,350 5,727 1,151.18 63,150 -33,450
-34.63%
NIFTY 25-Apr-24 CE 22,900.00 76.00 -13.30
-14.89%		 97.00
71.90		 286,300 5,726 235.42 148,750 32,100
27.52%
CANBK 25-Apr-24 CE 540.00 30.55 -3.30
-9.75%		 33.05
22.05		 286,200 106 78.10 167,400 48,600
40.91%
IRCTC 28-Mar-24 CE 1,050.00 0.70 -0.30
-30.00%		 1.25
0.60		 286,125 327 2.00 543,375 -94,500
-14.81%
BEL 28-Mar-24 CE 170.00 17.50 1.40
8.70%		 17.50
13.15		 285,000 50 43.26 359,100 -62,700
-14.86%
DABUR 28-Mar-24 CE 600.00 0.20 0.00
0.00%		 0.20
0.15		 285,000 228 0.46 1,718,750 -163,750
-8.70%
CHOLAFIN 28-Mar-24 CE 1,200.00 0.60 0.15
33.33%		 0.75
0.15		 283,750 454 1.11 680,000 -66,875
-8.95%
JINDALSTEL 28-Mar-24 CE 870.00 0.70 -0.75
-51.72%		 1.80
0.70		 283,750 227 2.67 318,750 -22,500
-6.59%
TATACHEM 28-Mar-24 CE 1,190.00 1.35 -13.65
-91.00%		 8.00
0.85		 282,700 514 5.40 54,450 -3,850
-6.60%
MGL 28-Mar-24 CE 1,400.00 1.85 -0.55
-22.92%		 3.00
1.30		 282,400 353 4.97 496,000 -68,800
-12.18%
LUPIN 28-Mar-24 CE 1,680.00 1.65 -1.50
-47.62%		 3.90
1.65		 282,200 332 6.04 207,400 4,250
2.09%
PETRONET 28-Mar-24 CE 285.00 0.30 -0.15
-33.33%		 0.55
0.25		 282,000 94 0.93 522,000 -81,000
-13.43%
ABB 28-Mar-24 CE 5,700.00 127.00 28.55
29.00%		 153.00
54.80		 281,750 2,254 292.37 46,375 -31,125
-40.16%
ADANIENT 28-Mar-24 CE 3,550.00 5.50 -2.15
-28.10%		 8.60
5.25		 281,700 939 17.69 86,700 -9,600
-9.97%
TATACONSUM 28-Mar-24 CE 1,260.00 0.75 -0.40
-34.78%		 1.05
0.65		 281,700 313 2.25 474,300 -70,200
-12.89%
TECHM 28-Mar-24 CE 1,340.00 1.90 -0.20
-9.52%		 2.65
1.60		 281,400 469 5.21 226,200 34,800
18.18%
ONGC 25-Apr-24 CE 290.00 3.15 -0.15
-4.55%		 3.30
2.80		 281,050 73 8.49 408,100 127,050
45.21%
BANKNIFTY 27-Mar-24 CE 49,700.00 4.35 -3.30
-43.14%		 8.05
3.90		 280,575 18,705 15.82 34,020 6,780
24.89%
TATASTEEL 25-Apr-24 CE 148.00 5.90 -2.75
-31.79%		 8.25
5.30		 280,500 51 17.25 137,500 49,500
56.25%
BANDHANBNK 28-Mar-24 CE 215.00 0.15 -0.05
-25.00%		 0.20
0.10		 280,000 112 0.45 967,500 -2,500
-0.26%
BRITANNIA 28-Mar-24 CE 4,800.00 68.05 -11.00
-13.92%		 89.00
52.00		 280,000 1,400 203.17 66,400 40,600
157.36%
ABB 28-Mar-24 CE 6,000.00 34.65 4.85
16.28%		 44.70
15.00		 279,375 2,235 77.89 83,750 -9,875
-10.55%
BEL 28-Mar-24 CE 212.50 0.25 -0.15
-37.50%		 0.40
0.20		 279,300 49 0.73 1,806,900 -57,000
-3.06%
ESCORTS 28-Mar-24 CE 2,800.00 19.90 1.40
7.57%		 43.35
14.50		 279,125 1,015 75.39 65,450 -3,300
-4.80%
INDIGO 28-Mar-24 CE 3,450.00 7.50 -4.55
-37.76%		 11.65
5.95		 279,000 930 24.11 74,100 -11,400
-13.33%
NMDC 28-Mar-24 CE 216.75 1.25 0.00
0.00%		 1.75
0.95		 279,000 62 3.85 216,000 22,500
11.63%
NMDC 28-Mar-24 CE 224.25 0.45 -0.20
-30.77%		 0.80
0.45		 279,000 62 1.59 837,000 -36,000
-4.12%
GUJGASLTD 28-Mar-24 CE 555.00 0.70 -1.20
-63.16%		 0.95
0.50		 277,500 222 2.08 68,750 -13,750
-16.67%
NATIONALUM 28-Mar-24 CE 162.00 0.20 0.10
100.00%		 0.25
0.10		 277,500 37 0.56 555,000 -60,000
-9.76%
GRASIM 28-Mar-24 CE 2,280.00 1.35 -1.05
-43.75%		 2.85
0.80		 276,183 579 4.45 245,655 5,247
2.18%
INDHOTEL 28-Mar-24 CE 545.00 9.60 -3.40
-26.15%		 16.00
7.55		 276,000 138 27.88 56,000 8,000
16.67%
TECHM 28-Mar-24 CE 1,320.00 3.30 -0.20
-5.71%		 4.45
2.60		 276,000 460 8.75 367,200 -600
-0.16%
HDFCBANK 28-Mar-24 CE 1,560.00 0.55 -0.45
-45.00%		 0.95
0.50		 275,550 501 1.74 442,750 -56,650
-11.34%
ABCAPITAL 28-Mar-24 CE 187.50 0.40 -0.25
-38.46%		 0.60
0.30		 275,400 51 1.02 583,200 -140,400
-19.40%
BANKNIFTY 27-Mar-24 CE 55,500.00 2.40 -0.05
-2.04%		 2.50
1.60		 275,145 18,343 5.81 267,990 173,325
183.09%
MIDCPNIFTY 22-Mar-24 CE 11,200.00 0.30 -0.40
-57.14%		 0.70
0.25		 275,100 18,340 1.32 129,150 -11,925
-8.45%
TATASTEEL 25-Apr-24 CE 151.00 5.00 -2.60
-34.21%		 7.20
4.35		 275,000 50 14.22 423,500 198,000
87.80%
BERGEPAINT 28-Mar-24 CE 600.00 0.45 -0.20
-30.77%		 0.90
0.40		 274,560 208 1.43 1,033,560 -27,720
-2.61%
GAIL 25-Apr-24 CE 185.00 4.65 0.30
6.90%		 4.70
3.30		 274,500 60 11.42 375,150 59,475
18.84%
BEL 28-Mar-24 CE 240.00 0.10 0.00
0.00%		 0.10
0.05		 273,600 48 0.16 1,949,400 -51,300
-2.56%
HINDUNILVR 25-Apr-24 CE 2,400.00 13.55 -5.95
-30.51%		 19.50
13.00		 273,600 912 42.05 324,600 45,300
16.22%
NIFTY 21-Mar-24 CE 21,300.00 547.55 10.55
1.96%		 631.45
430.00		 273,400 5,468 1,416.46 17,500 -3,100
-15.05%
TATACHEM 28-Mar-24 CE 1,470.00 0.50 -0.35
-41.18%		 0.80
0.35		 273,350 497 1.20 122,650 -110,550
-47.41%
NIFTY 25-Apr-24 CE 23,300.00 30.05 -8.95
-22.95%		 40.80
29.40		 273,100 5,462 97.69 154,000 600
0.39%
ABFRL 28-Mar-24 CE 245.00 0.20 0.00
0.00%		 0.80
0.15		 273,000 105 0.60 374,400 -96,200
-20.44%
TATACOMM 28-Mar-24 CE 1,920.00 22.20 -15.45
-41.04%		 47.70
12.95		 273,000 546 57.52 55,500 26,000
88.14%
SBICARD 28-Mar-24 CE 705.00 4.95 -3.15
-38.89%		 8.75
4.45		 272,800 341 16.48 102,400 -9,600
-8.57%
IGL 28-Mar-24 CE 425.00 1.15 -0.45
-28.13%		 1.60
0.85		 272,250 198 2.83 313,500 -68,750
-17.99%
ASIANPAINT 28-Mar-24 CE 2,820.00 27.85 -4.20
-13.10%		 34.70
24.55		 272,200 1,361 81.44 88,600 12,200
15.97%
APOLLOHOSP 28-Mar-24 CE 6,300.00 40.20 1.55
4.01%		 51.25
27.75		 272,000 2,176 114.51 179,250 -4,750
-2.58%
GRANULES 28-Mar-24 CE 460.00 0.25 -0.20
-44.44%		 0.40
0.25		 272,000 136 0.92 780,000 154,000
24.60%
PNB 28-Mar-24 CE 138.00 0.20 0.00
0.00%		 0.20
0.15		 272,000 34 0.41 728,000 -72,000
-9.00%
GRASIM 28-Mar-24 CE 2,180.00 20.95 -8.25
-28.25%		 41.30
10.70		 271,890 570 67.81 47,700 10,017
26.58%
NIFTY 25-Apr-24 CE 21,600.00 656.15 -5.20
-0.79%		 721.05
600.15		 271,300 5,426 1,818.25 36,100 4,500
14.24%
AARTIIND 28-Mar-24 CE 645.00 9.40 -0.35
-3.59%		 14.00
8.75		 271,000 271 29.13 232,000 1,000
0.43%
INDIGO 28-Mar-24 CE 3,600.00 2.70 -1.25
-31.65%		 4.20
2.15		 270,900 903 8.07 186,300 6,300
3.50%
SUNPHARMA 28-Mar-24 CE 1,630.00 0.80 -0.65
-44.83%		 1.65
0.60		 270,200 386 2.49 537,600 -26,600
-4.71%
ZYDUSLIFE 28-Mar-24 CE 1,100.00 0.55 -0.55
-50.00%		 1.30
0.45		 270,000 300 1.78 246,600 -110,700
-30.98%
NMDC 28-Mar-24 CE 222.50 0.60 -0.20
-25.00%		 0.90
0.55		 270,000 60 1.76 436,500 45,000
11.49%
GAIL 28-Mar-24 CE 187.00 0.45 -0.25
-35.71%		 0.65
0.30		 269,925 59 1.11 988,200 -50,325
-4.85%
BHARTIARTL 28-Mar-24 CE 1,310.00 0.95 -0.20
-17.39%		 1.60
0.85		 269,800 284 3.40 90,250 -6,650
-6.86%
ESCORTS 28-Mar-24 CE 2,900.00 5.50 0.50
10.00%		 15.00
4.25		 269,775 981 19.48 174,350 2,200
1.28%
BANKNIFTY 27-Mar-24 CE 52,000.00 3.10 -1.30
-29.55%		 4.75
2.55		 269,265 17,951 9.21 201,165 40,050
24.86%
INFY 28-Mar-24 CE 1,690.00 1.20 -0.65
-35.14%		 1.95
1.05		 267,600 669 3.29 585,200 16,800
2.96%
CANBK 28-Mar-24 CE 660.00 0.25 -0.10
-28.57%		 0.35
0.20		 267,300 99 0.75 1,220,400 67,500
5.85%
AARTIIND 28-Mar-24 CE 670.00 3.00 -0.85
-22.08%		 4.70
2.65		 267,000 267 9.45 321,000 -31,000
-8.81%
BHARATFORG 28-Mar-24 CE 1,140.00 4.05 -5.85
-59.09%		 11.25
4.00		 267,000 534 17.01 130,000 17,500
15.56%
INDUSINDBK 25-Apr-24 CE 1,600.00 8.30 -0.75
-8.29%		 10.95
7.50		 267,000 534 24.30 265,000 8,000
3.11%
PETRONET 28-Mar-24 CE 310.00 0.15 0.00
0.00%		 0.15
0.10		 267,000 89 0.32 1,023,000 -63,000
-5.80%
BPCL 28-Mar-24 CE 665.00 0.25 -0.20
-44.44%		 0.60
0.20		 266,400 148 0.69 313,200 -3,600
-1.14%
GUJGASLTD 28-Mar-24 CE 545.00 1.15 -1.90
-62.30%		 1.85
0.95		 266,250 213 3.04 102,500 -12,500
-10.87%
FINNIFTY 26-Mar-24 CE 22,200.00 1.05 -0.75
-41.67%		 2.15
0.90		 265,440 74 4.01 47,160 38,120
421.68%
ASHOKLEY 25-Apr-24 CE 165.00 5.20 0.10
1.96%		 5.50
4.75		 265,000 53 13.73 530,000 95,000
21.84%
HAVELLS 28-Mar-24 CE 1,450.00 32.00 2.45
8.29%		 33.40
20.95		 264,500 529 74.48 42,000 21,000
100.00%
NIFTY 25-Apr-24 CE 22,100.00 345.20 -14.30
-3.98%		 390.35
311.65		 264,450 5,289 932.82 182,450 -36,450
-16.65%
TATASTEEL 25-Apr-24 CE 162.00 2.10 -0.90
-30.00%		 3.10
1.95		 264,000 48 6.23 209,000 115,500
123.53%
TCS 25-Apr-24 CE 4,200.00 48.00 -10.90
-18.51%		 65.00
47.00		 263,900 1,508 148.92 232,575 6,125
2.70%
TATAMOTORS 28-Mar-24 CE 1,140.00 0.40 0.00
0.00%		 0.40
0.25		 263,625 185 0.87 537,225 -81,225
-13.13%
L&TFH 28-Mar-24 CE 162.50 0.35 -0.05
-12.50%		 0.40
0.25		 263,258 59 0.82 664,838 13,386
2.05%
CIPLA 28-Mar-24 CE 1,540.00 1.50 -1.20
-44.44%		 3.20
1.40		 262,600 404 5.49 75,400 -16,250
-17.73%
BANDHANBNK 28-Mar-24 CE 170.00 9.10 -2.95
-24.48%		 12.85
9.10		 262,500 105 26.54 185,000 27,500
17.46%
IEX 28-Mar-24 CE 142.00 0.50 -0.45
-47.37%		 1.00
0.50		 262,500 70 1.63 408,750 22,500
5.83%
KOTAKBANK 28-Mar-24 CE 1,900.00 0.50 0.00
0.00%		 0.55
0.25		 262,400 656 1.10 698,400 -106,400
-13.22%
HEROMOTOCO 28-Mar-24 CE 4,750.00 8.75 -7.30
-45.48%		 20.80
8.40		 261,000 870 34.84 141,000 -1,800
-1.26%
PETRONET 28-Mar-24 CE 262.50 3.95 -0.10
-2.47%		 4.25
2.35		 261,000 87 7.83 57,000 21,000
58.33%
NIFTY 21-Mar-24 CE 24,150.00 0.35 -0.65
-65.00%		 1.15
0.20		 260,800 5,216 1.07 101,750 12,100
13.50%
HDFCBANK 25-Apr-24 CE 1,470.00 29.75 -7.10
-19.27%		 38.15
28.00		 260,700 474 79.57 207,900 114,400
122.35%
BANKNIFTY 28-Mar-24 CE 50,500.00 52.60 -5.90
-10.09%		 56.05
43.25		 260,505 17,367 136.43 137,445 0
0.00%
HDFCAMC 28-Mar-24 CE 3,800.00 14.15 -14.85
-51.21%		 34.05
12.30		 260,400 868 47.76 219,600 13,500
6.55%
GODREJPROP 28-Mar-24 CE 2,400.00 1.50 -1.25
-45.45%		 2.65
1.40		 260,300 548 4.69 258,875 -15,200
-5.55%
INDHOTEL 28-Mar-24 CE 540.00 12.90 -3.40
-20.86%		 16.25
10.10		 260,000 130 33.31 112,000 56,000
100.00%
COFORGE 28-Mar-24 CE 6,200.00 7.85 -4.50
-36.44%		 12.40
6.00		 259,950 1,733 19.18 127,050 -21,000
-14.18%
TATAPOWER 25-Apr-24 CE 385.00 16.45 -2.45
-12.96%		 21.10
13.20		 259,875 77 41.74 222,750 97,875
78.38%
TITAN 28-Mar-24 CE 3,760.00 5.25 -2.70
-33.96%		 7.75
4.35		 259,525 1,483 14.27 85,400 -12,600
-12.86%
TATACHEM 28-Mar-24 CE 1,260.00 1.00 -1.00
-50.00%		 2.05
0.55		 259,050 471 2.56 76,450 2,750
3.73%
GODREJCP 28-Mar-24 CE 1,220.00 14.55 1.30
9.81%		 16.35
6.80		 259,000 518 27.14 46,500 -3,500
-7.00%
NIFTY 04-Apr-24 CE 21,800.00 341.85 -5.30
-1.53%		 393.05
288.40		 258,900 5,178 893.93 127,050 10,000
8.54%
IEX 28-Mar-24 CE 132.50 3.30 -1.30
-28.26%		 3.75
2.65		 258,750 69 8.31 172,500 71,250
70.37%
BANKNIFTY 27-Mar-24 CE 45,500.00 1,041.95 -87.15
-7.72%		 1,359.25
788.25		 258,120 17,208 2,644.31 68,865 39,825
137.14%
NTPC 28-Mar-24 CE 337.50 0.35 -0.30
-46.15%		 0.65
0.30		 258,000 86 0.95 405,000 -24,000
-5.59%
NTPC 28-Mar-24 CE 367.50 0.15 -0.05
-25.00%		 0.20
0.10		 258,000 86 0.36 2,376,000 -93,000
-3.77%
NIFTY 28-Mar-24 CE 23,700.00 1.40 -1.20
-46.15%		 2.65
1.30		 257,700 5,154 4.79 147,950 -44,050
-22.94%
GODREJCP 28-Mar-24 CE 1,200.00 25.65 3.65
16.59%		 29.20
14.00		 257,500 515 49.23 26,500 0
0.00%
KOTAKBANK 28-Mar-24 CE 1,850.00 1.95 0.50
34.48%		 2.00
1.00		 257,200 643 3.81 489,200 14,400
3.03%
MIDCPNIFTY 22-Mar-24 CE 10,025.00 157.20 -28.60
-15.39%		 232.10
113.65		 257,025 700 385.18 18,225 9,000
97.56%
TATACONSUM 28-Mar-24 CE 1,270.00 0.65 -0.35
-35.00%		 0.95
0.60		 256,500 285 1.85 227,700 -68,400
-23.10%
NIFTY 27-Jun-24 CE 24,000.00 165.75 -6.45
-3.75%		 189.00
158.85		 255,950 5,119 448.35 963,850 -51,650
-5.09%
NIFTY 21-Mar-24 CE 23,950.00 0.30 -0.75
-71.43%		 2.00
0.20		 255,850 5,117 1.43 90,550 -58,550
-39.27%
MCDOWELL-N 28-Mar-24 CE 1,130.00 4.50 -0.35
-7.22%		 5.70
2.60		 255,500 365 10.42 88,900 -12,600
-12.41%
TATACHEM 28-Mar-24 CE 1,450.00 0.65 0.00
0.00%		 1.00
0.40		 255,200 464 1.40 93,500 -55,000
-37.04%
CUB 28-Mar-24 CE 125.00 4.80 0.50
11.63%		 5.00
3.15		 255,000 51 10.33 210,000 0
0.00%
IDFC 28-Mar-24 CE 118.00 0.15 0.00
0.00%		 0.20
0.10		 255,000 51 0.36 865,000 -35,000
-3.89%
BSOFT 28-Mar-24 CE 850.00 0.45 -0.30
-40.00%		 0.70
0.40		 255,000 255 1.20 559,000 -18,000
-3.12%
ABFRL 28-Mar-24 CE 227.50 0.20 -0.35
-63.64%		 1.00
0.15		 254,800 98 1.25 257,400 46,800
22.22%
BHARTIARTL 28-Mar-24 CE 1,360.00 0.40 -0.20
-33.33%		 0.75
0.35		 254,600 268 1.30 308,750 -54,150
-14.92%
BANKBARODA 28-Mar-24 CE 310.00 0.10 -0.10
-50.00%		 0.20
0.10		 254,475 87 0.31 1,421,550 -81,900
-5.45%
ASIANPAINT 28-Mar-24 CE 2,860.00 14.05 -3.30
-19.02%		 18.60
12.25		 254,400 1,272 39.41 150,200 3,800
2.60%
GODREJCP 28-Mar-24 CE 1,300.00 1.80 -0.10
-5.26%		 2.05
1.10		 254,000 508 3.89 301,500 7,000
2.38%
ABCAPITAL 28-Mar-24 CE 210.00 0.10 0.00
0.00%		 0.10
0.05		 253,800 47 0.15 2,937,600 -54,000
-1.81%
IOC 28-Mar-24 CE 154.00 6.40 1.35
26.73%		 6.50
4.60		 253,500 26 13.82 78,000 -48,750
-38.46%
TVSMOTOR 28-Mar-24 CE 2,020.00 48.25 -7.65
-13.69%		 99.50
40.30		 253,400 724 140.10 30,800 3,500
12.82%
TATASTEEL 25-Apr-24 CE 154.00 3.60 -1.70
-32.08%		 5.25
3.40		 253,000 46 9.51 192,500 71,500
59.09%
BANKNIFTY 20-Mar-24 CE 45,000.00 1,282.85 -24.60
-1.88%		 1,650.00
800.00		 252,600 16,840 3,089.35 19,005 -7,485
-28.26%
ABFRL 28-Mar-24 CE 222.50 0.25 -1.20
-82.76%		 1.35
0.25		 252,200 97 1.11 174,200 49,400
39.58%
ABFRL 28-Mar-24 CE 260.00 0.05 -0.05
-50.00%		 0.10
0.05		 252,200 97 0.23 1,063,400 -143,000
-11.85%
ACC 28-Mar-24 CE 2,400.00 39.00 -13.85
-26.21%		 63.05
32.10		 252,000 840 103.12 126,900 45,000
54.95%
BHEL 28-Mar-24 CE 265.00 0.15 -0.10
-40.00%		 0.25
0.15		 252,000 48 0.48 5,391,750 -241,500
-4.29%
AMBUJACEM 25-Apr-24 CE 580.00 25.50 -4.15
-14.00%		 30.00
23.15		 252,000 140 66.96 660,600 118,800
21.93%
HEROMOTOCO 28-Mar-24 CE 4,950.00 3.15 -2.05
-39.42%		 6.10
2.85		 252,000 840 10.99 47,400 1,200
2.60%
IRCTC 28-Mar-24 CE 990.00 1.20 -1.25
-51.02%		 2.90
1.10		 252,000 288 3.78 339,500 -23,625
-6.51%
TVSMOTOR 25-Apr-24 CE 2,100.00 58.30 -1.60
-2.67%		 89.85
49.15		 251,650 719 165.46 109,550 45,150
70.11%
PIDILITIND 28-Mar-24 CE 2,940.00 15.25 -10.05
-39.72%		 23.05
8.00		 251,250 1,005 35.35 129,250 -15,000
-10.40%
HDFCLIFE 28-Mar-24 CE 655.00 1.70 -1.90
-52.78%		 3.20
1.70		 250,800 228 5.49 124,300 -24,200
-16.30%
FEDERALBNK 28-Mar-24 CE 180.00 0.05 0.00
0.00%		 0.05
0.05		 250,000 50 0.13 2,325,000 -95,000
-3.93%
RBLBANK 28-Mar-24 CE 275.00 0.50 0.15
42.86%		 0.50
0.10		 250,000 100 1.00 1,120,000 -247,500
-18.10%
SUNPHARMA 28-Mar-24 CE 1,700.00 0.55 -0.15
-21.43%		 0.80
0.45		 249,900 357 1.37 443,100 -71,400
-13.88%
L&TFH 25-Apr-24 CE 160.00 3.40 0.25
7.94%		 3.55
2.70		 249,872 56 7.92 343,574 93,702
37.50%
MARICO 28-Mar-24 CE 505.00 1.45 -0.40
-21.62%		 3.05
1.40		 249,600 208 4.87 114,000 -24,000
-17.39%
BAJFINANCE 28-Mar-24 CE 6,850.00 28.55 -4.10
-12.56%		 47.50
25.00		 248,500 1,988 95.97 52,375 22,875
77.54%
POWERGRID 28-Mar-24 CE 257.50 9.20 1.85
25.17%		 9.55
6.90		 248,400 69 19.40 90,000 7,200
8.70%
PNB 28-Mar-24 CE 112.00 5.65 -0.10
-1.74%		 6.55
4.65		 248,000 31 12.87 160,000 64,000
66.67%
ADANIENT 28-Mar-24 CE 3,600.00 4.35 -1.90
-30.40%		 7.25
4.30		 247,500 825 12.82 450,300 -4,200
-0.92%
GMRINFRA 28-Mar-24 CE 92.00 0.10 -0.10
-50.00%		 0.15
0.05		 247,500 22 0.27 1,575,000 -202,500
-11.39%
IDFCFIRSTB 25-Apr-24 CE 81.00 1.50 -0.45
-23.08%		 2.00
1.50		 247,500 33 4.26 600,000 120,000
25.00%
VOLTAS 28-Mar-24 CE 1,030.00 27.60 -1.25
-4.33%		 33.30
21.50		 247,200 412 60.49 100,200 30,000
42.74%
EICHERMOT 28-Mar-24 CE 4,250.00 5.30 3.20
152.38%		 11.00
2.10		 246,750 1,410 17.32 37,100 32,725
748.00%
NIFTY 27-Jun-24 CE 23,000.00 419.90 -12.45
-2.88%		 462.00
401.15		 246,750 4,935 1,070.38 810,200 14,800
1.86%
CANFINHOME 28-Mar-24 CE 740.00 4.65 1.45
45.31%		 5.35
1.90		 246,675 253 9.69 128,700 2,925
2.33%
MARICO 28-Mar-24 CE 510.00 0.80 -0.40
-33.33%		 1.95
0.80		 246,000 205 3.00 402,000 -10,800
-2.62%
HINDPETRO 28-Mar-24 CE 495.00 1.00 -0.25
-20.00%		 1.55
1.00		 245,700 91 2.83 175,500 -13,500
-7.14%
CHOLAFIN 28-Mar-24 CE 1,120.00 1.50 -1.10
-42.31%		 2.70
1.30		 245,625 393 4.20 209,375 -16,250
-7.20%
ADANIPORTS 28-Mar-24 CE 1,380.00 1.80 -1.00
-35.71%		 3.25
1.75		 245,600 307 5.23 476,000 -20,000
-4.03%
ACC 28-Mar-24 CE 2,560.00 3.30 -3.40
-50.75%		 7.90
3.30		 245,100 817 10.98 56,700 -7,200
-11.27%
TATAMOTORS 25-Apr-24 CE 1,010.00 12.85 -6.15
-32.37%		 19.00
10.50		 245,100 172 32.87 115,425 44,175
62.00%
AUROPHARMA 28-Mar-24 CE 1,140.00 0.95 0.15
18.75%		 1.30
0.80		 244,200 222 2.61 206,800 -9,900
-4.57%
LICHSGFIN 28-Mar-24 CE 640.00 0.30 -0.15
-33.33%		 0.45
0.25		 244,000 122 0.78 690,000 -56,000
-7.51%
M&MFIN 28-Mar-24 CE 310.00 0.15 -0.05
-25.00%		 0.25
0.15		 244,000 122 0.41 938,000 24,000
2.63%
FINNIFTY 26-Mar-24 CE 20,350.00 289.00 -24.95
-7.95%		 386.70
176.00		 243,960 98 553.03 9,560 8,920
1,393.75%
DIVISLAB 28-Mar-24 CE 3,500.00 19.35 -10.25
-34.63%		 33.90
16.50		 243,600 1,218 50.13 202,200 31,000
18.11%
NIFTY 21-Mar-24 CE 24,050.00 0.30 -0.70
-70.00%		 1.00
0.20		 243,050 4,861 1.09 44,350 -21,650
-32.80%
ABCAPITAL 25-Apr-24 CE 190.00 1.85 -0.65
-26.00%		 2.30
1.65		 243,000 45 4.59 394,200 16,200
4.29%
HINDPETRO 28-Mar-24 CE 540.00 0.30 -0.10
-25.00%		 0.40
0.20		 243,000 90 0.80 1,215,000 -124,200
-9.27%
NMDC 28-Mar-24 CE 242.50 0.20 -0.05
-20.00%		 0.85
0.20		 243,000 54 0.61 369,000 -175,500
-32.23%
NMDC 28-Mar-24 CE 264.25 0.10 0.00
0.00%		 0.10
0.05		 243,000 54 0.22 877,500 -72,000
-7.58%
PVRINOX 28-Mar-24 CE 1,260.00 29.90 -7.25
-19.52%		 33.50
17.40		 242,979 597 63.32 40,293 37,444
1,314.29%
BIOCON 28-Mar-24 CE 300.00 0.15 -0.05
-25.00%		 0.20
0.05		 242,500 97 0.27 3,290,000 -240,000
-6.80%
JUBLFOOD 28-Mar-24 CE 465.00 1.40 -0.95
-40.43%		 2.50
1.15		 242,500 194 4.39 261,250 -58,750
-18.36%
GAIL 28-Mar-24 CE 192.50 0.30 -0.15
-33.33%		 0.35
0.25		 242,475 53 0.68 1,331,325 -45,750
-3.32%
TCS 28-Mar-24 CE 3,960.00 60.85 -18.25
-23.07%		 94.90
57.45		 242,375 1,385 191.33 51,275 22,925
80.86%
BATAINDIA 28-Mar-24 CE 1,440.00 3.50 -0.60
-14.63%		 4.75
1.80		 242,250 646 7.68 140,250 -8,250
-5.56%
NIFTY 25-Apr-24 CE 22,300.00 251.75 -14.90
-5.59%		 289.00
227.00		 241,750 4,835 625.17 208,050 9,350
4.71%
LT 28-Mar-24 CE 3,760.00 2.85 -1.50
-34.48%		 4.60
2.60		 241,200 804 8.42 90,600 3,300
3.78%
MPHASIS 28-Mar-24 CE 2,500.00 13.75 -8.20
-37.36%		 27.90
10.55		 241,175 877 36.37 213,675 23,925
12.61%
AUBANK 25-Apr-24 CE 600.00 12.70 -0.90
-6.62%		 14.65
11.00		 241,000 241 31.96 370,000 20,000
5.71%
AXISBANK 25-Apr-24 CE 1,050.00 30.50 -8.95
-22.69%		 42.95
30.15		 240,625 385 88.84 240,625 140,000
139.13%
CUMMINSIND 28-Mar-24 CE 2,740.00 93.05 36.50
64.54%		 105.90
60.90		 240,300 801 198.30 25,800 -600
-2.27%
TATACHEM 28-Mar-24 CE 1,210.00 1.25 -12.50
-90.91%		 5.00
0.70		 239,800 436 3.24 30,800 4,400
16.67%
TATAMOTORS 25-Apr-24 CE 990.00 16.65 -8.60
-34.06%		 23.50
14.20		 239,400 168 41.58 162,450 99,750
159.09%
GNFC 28-Mar-24 CE 660.00 1.15 -0.60
-34.29%		 1.50
0.75		 239,200 184 2.39 156,000 -32,500
-17.24%
TVSMOTOR 28-Mar-24 CE 2,280.00 2.40 -0.35
-12.73%		 5.40
1.95		 239,050 683 7.70 153,650 7,350
5.02%
BSOFT 28-Mar-24 CE 820.00 0.55 -0.55
-50.00%		 1.10
0.50		 239,000 239 1.53 286,000 -86,000
-23.12%
MARICO 28-Mar-24 CE 520.00 0.45 -0.20
-30.77%		 0.80
0.35		 238,800 199 1.34 564,000 -56,400
-9.09%
NIFTY 25-Apr-24 CE 21,800.00 520.75 -8.10
-1.53%		 574.15
471.00		 237,700 4,754 1,252.82 114,600 38,250
50.10%
ADANIPORTS 28-Mar-24 CE 1,230.00 34.00 -1.95
-5.42%		 40.50
27.30		 237,600 297 78.57 60,000 -7,200
-10.71%
OFSS 28-Mar-24 CE 8,300.00 215.60 -46.50
-17.74%		 291.00
172.00		 237,200 1,186 518.88 58,000 16,600
40.10%
BANKBARODA 28-Mar-24 CE 242.50 9.40 -1.90
-16.81%		 12.25
6.25		 236,925 81 19.05 102,375 81,900
400.00%
IEX 28-Mar-24 CE 165.00 0.05 -0.10
-66.67%		 0.10
0.05		 236,250 63 0.19 1,721,250 -108,750
-5.94%
BANKNIFTY 03-Apr-24 CE 47,400.00 253.85 -43.10
-14.51%		 361.25
203.45		 235,815 15,721 615.55 367,080 8,040
2.24%
DIXON 28-Mar-24 CE 7,000.00 114.00 -14.90
-11.56%		 166.95
83.50		 235,800 2,358 279.80 100,900 -6,900
-6.40%
HINDALCO 28-Mar-24 CE 500.00 28.30 -7.25
-20.39%		 35.50
21.35		 235,200 168 63.86 371,000 29,400
8.61%
CANBK 28-Mar-24 CE 510.00 45.30 2.50
5.84%		 46.00
30.15		 234,900 87 89.05 218,700 -81,000
-27.03%
MUTHOOTFIN 28-Mar-24 CE 1,340.00 21.60 5.05
30.51%		 25.50
16.80		 234,850 427 46.97 105,050 -4,400
-4.02%
ONGC 25-Apr-24 CE 265.00 10.65 0.35
3.40%		 10.95
8.95		 234,850 61 23.98 142,450 57,750
68.18%
ACC 28-Mar-24 CE 2,440.00 21.00 -11.45
-35.29%		 39.90
18.60		 234,000 780 57.21 52,800 1,200
2.33%
BPCL 28-Mar-24 CE 680.00 0.25 -0.15
-37.50%		 0.40
0.15		 234,000 130 0.54 1,004,400 -48,600
-4.62%
NMDC 28-Mar-24 CE 239.25 0.15 -0.20
-57.14%		 0.25
0.10		 234,000 52 0.35 630,000 -31,500
-4.76%
AXISBANK 28-Mar-24 CE 1,200.00 0.30 -0.10
-25.00%		 0.45
0.20		 233,125 373 0.63 823,750 -82,500
-9.10%
DABUR 28-Mar-24 CE 535.00 1.30 -0.10
-7.14%		 1.65
0.65		 232,500 186 2.49 338,750 2,500
0.74%
IEX 25-Apr-24 CE 160.00 1.00 -0.35
-25.93%		 1.35
0.90		 232,500 62 2.56 712,500 78,750
12.43%
VEDL 28-Mar-24 CE 307.50 0.20 -0.20
-50.00%		 0.30
0.10		 232,300 101 0.33 59,800 -101,200
-62.86%
PIDILITIND 28-Mar-24 CE 2,900.00 25.35 -14.50
-36.39%		 41.90
14.00		 232,250 929 50.40 172,500 4,250
2.53%
UBL 28-Mar-24 CE 1,700.00 31.55 8.60
37.47%		 35.25
18.50		 231,600 579 59.03 73,200 -24,800
-25.31%
DLF 28-Mar-24 CE 940.00 0.40 -0.25
-38.46%		 0.60
0.40		 231,000 140 0.99 1,036,200 -79,200
-7.10%
TATACHEM 25-Apr-24 CE 1,150.00 13.25 -182.75
-93.24%		 19.20
11.70		 231,000 420 32.20 93,500 78,100
507.14%
GRANULES 28-Mar-24 CE 440.00 0.45 -0.40
-47.06%		 1.20
0.40		 230,000 115 1.31 504,000 -58,000
-10.32%
BSOFT 28-Mar-24 CE 810.00 0.75 -0.55
-42.31%		 1.40
0.65		 229,000 229 2.04 233,000 60,000
34.68%
JUBLFOOD 28-Mar-24 CE 475.00 0.80 -0.50
-38.46%		 1.35
0.70		 228,750 183 2.31 176,250 20,000
12.80%
HDFCAMC 28-Mar-24 CE 3,700.00 32.10 -22.85
-41.58%		 66.60
29.80		 228,300 761 93.49 100,500 16,800
20.07%
BEL 25-Apr-24 CE 205.00 3.30 -0.20
-5.71%		 3.65
2.80		 228,000 40 7.41 427,500 79,800
22.95%
DEEPAKNTR 28-Mar-24 CE 2,200.00 5.85 -5.90
-50.21%		 13.75
3.90		 228,000 760 13.61 141,300 -18,300
-11.47%
ASIANPAINT 28-Mar-24 CE 2,840.00 19.95 -3.85
-16.18%		 25.40
17.45		 227,600 1,138 48.96 127,200 7,200
6.00%
UPL 28-Mar-24 CE 510.00 0.35 -0.30
-46.15%		 0.55
0.30		 227,500 175 0.93 504,400 -33,800
-6.28%
DIVISLAB 28-Mar-24 CE 3,600.00 4.10 -3.40
-45.33%		 8.15
3.75		 227,400 1,137 11.30 277,800 5,800
2.13%
COLPAL 28-Mar-24 CE 2,640.00 56.05 23.70
73.26%		 68.30
34.00		 227,150 649 110.21 38,500 -8,050
-17.29%
TATACHEM 25-Apr-24 CE 1,000.00 61.10 -238.90
-79.63%		 93.40
55.00		 227,150 413 145.40 87,450 70,950
430.00%
ZYDUSLIFE 28-Mar-24 CE 1,080.00 0.80 -0.50
-38.46%		 1.55
0.55		 226,800 252 1.93 209,700 -54,900
-20.75%
POWERGRID 28-Mar-24 CE 325.00 0.15 0.00
0.00%		 0.15
0.10		 226,800 63 0.29 532,800 -129,600
-19.57%
INFY 28-Mar-24 CE 1,710.00 0.80 -0.60
-42.86%		 1.30
0.60		 226,400 566 1.72 215,600 32,000
17.43%
NIFTY 28-Mar-24 CE 27,000.00 0.90 -0.80
-47.06%		 1.50
0.80		 226,400 4,528 2.26 527,100 100,100
23.44%
ZYDUSLIFE 28-Mar-24 CE 950.00 32.00 -2.70
-7.78%		 42.20
18.45		 225,900 251 56.70 140,400 -17,100
-10.86%
BAJAJ-AUTO 28-Mar-24 CE 9,200.00 14.20 -5.20
-26.80%		 30.00
13.25		 225,875 1,807 50.51 84,875 -8,125
-8.74%
GMRINFRA 28-Mar-24 CE 88.00 0.15 -0.10
-40.00%		 0.15
0.10		 225,000 20 0.29 2,328,750 -112,500
-4.61%
COALINDIA 28-Mar-24 CE 447.50 1.05 -0.30
-22.22%		 1.50
0.90		 224,700 107 2.74 413,700 39,900
10.67%
KOTAKBANK 28-Mar-24 CE 1,830.00 3.20 0.75
30.61%		 3.30
1.55		 223,600 559 5.50 118,800 -14,000
-10.54%
COFORGE 28-Mar-24 CE 6,300.00 5.25 -3.70
-41.34%		 9.75
4.00		 223,350 1,489 11.06 111,300 -37,050
-24.97%
HCLTECH 28-Mar-24 CE 1,710.00 1.00 -1.35
-57.45%		 2.35
0.95		 223,300 319 3.13 207,900 700
0.34%
HDFCLIFE 28-Mar-24 CE 680.00 0.50 -0.45
-47.37%		 0.85
0.45		 223,300 203 1.27 473,000 -44,000
-8.51%
TATACOMM 28-Mar-24 CE 2,200.00 1.05 -0.85
-44.74%		 2.00
1.05		 222,500 445 2.83 466,000 3,500
0.76%
BHARATFORG 28-Mar-24 CE 1,160.00 2.50 -3.75
-60.00%		 6.85
2.20		 222,000 444 7.55 118,500 -46,000
-27.96%
POLYCAB 28-Mar-24 CE 5,000.00 25.55 -5.50
-17.71%		 49.95
17.70		 221,800 2,218 73.59 179,000 -14,400
-7.45%
TATACHEM 28-Mar-24 CE 1,280.00 0.95 -0.75
-44.12%		 1.85
0.45		 221,100 402 1.95 53,900 -34,650
-39.13%
BHEL 28-Mar-24 CE 245.00 0.80 0.15
23.08%		 0.80
0.25		 220,500 42 0.95 2,488,500 -89,250
-3.46%
SHRIRAMFIN 28-Mar-24 CE 2,300.00 57.55 8.70
17.81%		 69.90
48.55		 220,500 735 128.51 75,900 -12,600
-14.24%
SUNTV 28-Mar-24 CE 580.00 7.75 -2.15
-21.72%		 10.80
6.45		 220,500 147 18.70 121,500 48,000
65.31%
TVSMOTOR 28-Mar-24 CE 2,320.00 1.85 0.00
0.00%		 3.90
1.45		 220,150 629 5.04 147,000 10,500
7.69%
FEDERALBNK 25-Apr-24 CE 170.00 0.95 -0.15
-13.64%		 1.05
0.85		 220,000 44 2.07 675,000 50,000
8.00%
TECHM 28-Mar-24 CE 1,400.00 0.70 -0.20
-22.22%		 1.00
0.60		 219,600 366 1.54 544,800 -75,000
-12.10%
GODREJPROP 28-Mar-24 CE 2,360.00 1.90 -1.80
-48.65%		 3.80
1.80		 218,975 461 5.34 75,525 -3,325
-4.22%
GRASIM 28-Mar-24 CE 2,160.00 28.05 -11.75
-29.52%		 55.00
19.70		 218,943 459 68.11 31,959 17,172
116.13%
GUJGASLTD 28-Mar-24 CE 535.00 2.10 -2.90
-58.00%		 2.95
1.35		 218,750 175 3.92 67,500 8,750
14.89%
BANKNIFTY 03-Apr-24 CE 46,800.00 471.65 -58.55
-11.04%		 644.65
374.85		 218,310 14,554 1,132.46 367,860 129,120
54.08%
AARTIIND 28-Mar-24 CE 680.00 1.90 -0.65
-25.49%		 3.00
1.70		 218,000 218 4.80 268,000 -54,000
-16.77%
OBEROIRLTY 28-Mar-24 CE 1,500.00 2.15 -0.45
-17.31%		 2.55
1.40		 217,700 311 4.31 420,700 -14,700
-3.38%
INDIACEM 28-Mar-24 CE 250.00 0.05 -0.05
-50.00%		 0.10
0.05		 217,500 75 0.11 858,400 -58,000
-6.33%
IEX 28-Mar-24 CE 141.00 0.60 -0.50
-45.45%		 1.30
0.60		 217,500 58 1.61 187,500 18,750
11.11%
BANKNIFTY 28-Mar-24 CE 49,500.00 101.00 -7.75
-7.13%		 110.35
89.30		 217,365 14,491 213.08 123,645 0
0.00%
TITAN 28-Mar-24 CE 3,640.00 21.35 -6.95
-24.56%		 29.55
16.00		 216,475 1,237 44.81 86,100 -700
-0.81%
EICHERMOT 25-Apr-24 CE 4,000.00 98.00 55.15
128.70%		 140.20
65.45		 216,300 1,236 240.79 57,750 50,400
685.71%
BPCL 28-Mar-24 CE 750.00 0.20 -0.05
-20.00%		 0.25
0.15		 216,000 120 0.43 1,170,000 136,800
13.24%
CANBK 28-Mar-24 CE 615.00 0.55 -0.15
-21.43%		 0.70
0.30		 216,000 80 0.91 469,800 -159,300
-25.32%
PNB 28-Mar-24 CE 137.00 0.15 -0.05
-25.00%		 0.20
0.15		 216,000 27 0.39 1,120,000 -128,000
-10.26%
SBILIFE 28-Mar-24 CE 1,460.00 20.40 -4.30
-17.41%		 27.65
18.50		 216,000 288 49.96 45,000 27,000
150.00%
EICHERMOT 28-Mar-24 CE 4,500.00 1.75 1.00
133.33%		 4.65
1.30		 215,775 1,233 4.92 90,650 33,425
58.41%
COLPAL 28-Mar-24 CE 2,740.00 15.90 5.50
52.88%		 22.55
10.60		 215,600 616 35.36 129,150 -17,500
-11.93%
HINDALCO 25-Apr-24 CE 540.00 16.10 -4.65
-22.41%		 20.45
13.45		 215,600 154 34.45 130,200 -50,400
-27.91%
FEDERALBNK 28-Mar-24 CE 162.00 0.20 -0.10
-33.33%		 0.35
0.20		 215,000 43 0.52 955,000 50,000
5.52%
MGL 28-Mar-24 CE 1,320.00 10.20 0.80
8.51%		 13.75
5.50		 214,400 268 18.14 159,200 -68,800
-30.18%
ADANIPORTS 25-Apr-24 CE 1,400.00 19.45 -1.60
-7.60%		 23.05
18.00		 214,400 268 41.81 374,400 31,200
9.09%
ESCORTS 28-Mar-24 CE 2,740.00 45.50 7.25
18.95%		 74.00
31.20		 214,225 779 109.94 23,650 -275
-1.15%
HINDALCO 28-Mar-24 CE 590.00 0.40 -0.40
-50.00%		 0.70
0.35		 214,200 153 0.90 344,400 -51,800
-13.07%
BANKNIFTY 24-Apr-24 CE 50,000.00 85.35 -13.30
-13.48%		 114.80
77.45		 213,450 14,230 193.92 233,295 16,995
7.86%
COFORGE 28-Mar-24 CE 5,500.00 135.00 -42.30
-23.86%		 199.00
118.00		 213,300 1,422 292.11 42,300 27,150
179.21%
FINNIFTY 26-Mar-24 CE 22,300.00 1.05 -0.70
-40.00%		 1.95
0.80		 213,080 112 2.77 11,400 8,640
313.04%
NESTLEIND 28-Mar-24 CE 2,650.00 6.50 1.90
41.30%		 7.90
4.85		 212,800 532 13.36 146,800 -22,000
-13.03%
BAJAJ-AUTO 28-Mar-24 CE 8,500.00 195.00 -14.30
-6.83%		 305.00
183.20		 212,750 1,702 532.60 89,500 -22,125
-19.82%
COFORGE 28-Mar-24 CE 6,600.00 2.65 -1.55
-36.90%		 4.40
1.40		 212,550 1,417 4.97 133,500 -70,200
-34.46%
MARUTI 25-Apr-24 CE 12,000.00 346.15 150.70
77.10%		 384.95
219.15		 212,500 4,250 685.89 52,200 14,850
39.76%
COALINDIA 25-Apr-24 CE 430.00 14.00 -0.05
-0.36%		 15.10
12.10		 212,100 101 29.23 665,700 29,400
4.62%
GRANULES 28-Mar-24 CE 450.00 0.25 -0.20
-44.44%		 0.45
0.25		 212,000 106 0.64 528,000 -42,000
-7.37%
KOTAKBANK 28-Mar-24 CE 1,720.00 51.60 10.30
24.94%		 52.20
29.30		 212,000 530 89.63 209,600 -18,000
-7.91%
IGL 28-Mar-24 CE 435.00 0.85 -0.20
-19.05%		 1.00
0.60		 211,750 154 1.61 693,000 -1,375
-0.20%
APOLLOHOSP 28-Mar-24 CE 6,500.00 12.30 -2.00
-13.99%		 17.75
9.95		 210,750 1,686 29.38 150,125 -15,250
-9.22%
HAL 25-Apr-24 CE 3,000.00 148.00 -44.50
-23.12%		 195.70
120.70		 210,600 702 303.35 88,800 56,100
171.56%
ADANIENT 25-Apr-24 CE 3,100.00 197.00 -14.90
-7.03%		 219.55
191.75		 210,300 701 427.16 280,200 56,400
25.20%
BANKNIFTY 24-Apr-24 CE 46,500.00 1,092.80 -60.85
-5.27%		 1,298.95
942.00		 210,270 14,018 2,329.90 86,655 23,820
37.91%
ASHOKLEY 25-Apr-24 CE 175.00 2.35 0.15
6.82%		 2.50
2.20		 210,000 42 4.89 450,000 70,000
18.42%
BIOCON 28-Mar-24 CE 270.00 1.25 0.45
56.25%		 1.25
0.50		 210,000 84 1.62 1,807,500 -207,500
-10.30%
IDFC 28-Mar-24 CE 113.00 0.35 -0.35
-50.00%		 0.65
0.35		 210,000 42 1.01 550,000 -45,000
-7.56%
NTPC 25-Apr-24 CE 350.00 2.80 -0.20
-6.67%		 3.15
2.30		 210,000 70 5.82 753,000 90,000
13.57%
PETRONET 28-Mar-24 CE 295.00 0.10 -0.20
-66.67%		 0.35
0.10		 210,000 70 0.34 819,000 -72,000
-8.08%
BERGEPAINT 28-Mar-24 CE 570.00 1.30 -0.90
-40.91%		 2.90
1.10		 209,880 159 4.05 260,040 -25,080
-8.80%
ITC 28-Mar-24 CE 490.00 0.05 -0.05
-50.00%		 0.15
0.05		 209,600 131 0.19 376,000 -20,800
-5.24%
MCX 28-Mar-24 CE 3,400.00 14.05 -4.50
-24.26%		 22.50
12.90		 209,600 524 34.44 154,400 6,800
4.61%
ADANIPORTS 28-Mar-24 CE 1,200.00 56.85 0.25
0.44%		 62.65
46.85		 209,600 262 114.78 258,400 -2,400
-0.92%
DLF 28-Mar-24 CE 1,000.00 0.20 -0.15
-42.86%		 0.35
0.20		 209,550 127 0.46 1,178,100 -105,600
-8.23%
SIEMENS 28-Mar-24 CE 4,700.00 94.00 26.50
39.26%		 117.25
38.50		 209,550 1,397 156.20 33,150 -8,850
-21.07%
HDFCBANK 25-Apr-24 CE 1,430.00 49.60 -10.50
-17.47%		 60.10
47.05		 209,000 380 107.30 139,700 95,700
217.50%
CANFINHOME 28-Mar-24 CE 730.00 7.80 1.95
33.33%		 9.00
3.55		 208,650 214 14.88 77,025 -3,900
-4.82%
INFY 25-Apr-24 CE 1,700.00 11.65 -2.30
-16.49%		 19.00
11.50		 208,400 521 27.95 371,600 17,200
4.85%
HAL 28-Mar-24 CE 2,940.00 88.55 -73.55
-45.37%		 106.55
59.00		 208,200 694 161.69 18,900 18,000
2,000.00%
HINDPETRO 28-Mar-24 CE 525.00 0.45 -0.10
-18.18%		 0.70
0.45		 207,900 77 1.02 596,700 -64,800
-9.80%
HINDALCO 25-Apr-24 CE 550.00 12.10 -4.75
-28.19%		 17.55
10.40		 207,200 148 25.46 362,600 35,000
10.68%
AMBUJACEM 28-Mar-24 CE 565.00 17.50 -3.55
-16.86%		 19.60
12.30		 207,000 115 30.78 133,200 18,000
15.63%
SBIN 25-Apr-24 CE 720.00 36.00 5.35
17.46%		 37.00
28.60		 207,000 138 70.03 106,500 18,000
20.34%
HINDCOPPER 28-Mar-24 CE 280.00 1.00 -2.50
-71.43%		 2.20
0.80		 206,700 39 3.25 1,346,200 -201,400
-13.01%
IEX 28-Mar-24 CE 142.50 0.45 -0.40
-47.06%		 0.80
0.45		 206,250 55 1.22 277,500 52,500
23.33%
SBILIFE 28-Mar-24 CE 1,530.00 2.05 -2.40
-53.93%		 4.35
2.00		 206,250 275 6.21 111,750 12,750
12.88%
SBILIFE 28-Mar-24 CE 1,550.00 1.25 -1.20
-48.98%		 2.50
1.10		 206,250 275 3.44 384,000 -38,250
-9.06%
COALINDIA 28-Mar-24 CE 520.00 0.10 -0.05
-33.33%		 0.20
0.10		 205,800 98 0.23 730,800 -54,600
-6.95%
SUNTV 28-Mar-24 CE 630.00 0.75 -0.65
-46.43%		 1.50
0.75		 205,500 137 2.16 271,500 33,000
13.84%
CHAMBLFERT 28-Mar-24 CE 365.00 0.45 -0.45
-50.00%		 0.70
0.45		 205,200 108 1.11 134,900 -9,500
-6.58%
EXIDEIND 28-Mar-24 CE 325.00 0.45 0.00
0.00%		 0.45
0.25		 205,200 57 0.68 543,600 -25,200
-4.43%
HAL 28-Mar-24 CE 3,220.00 10.45 -15.15
-59.18%		 27.00
8.40		 205,200 684 23.47 77,700 15,300
24.52%
GLENMARK 28-Mar-24 CE 920.00 31.50 11.20
55.17%		 34.75
14.25		 205,175 283 46.27 69,600 -5,800
-7.69%
TITAN 28-Mar-24 CE 3,780.00 4.45 -2.45
-35.51%		 6.65
3.70		 204,925 1,171 9.67 147,000 -24,500
-14.29%
HAL 25-Apr-24 CE 3,200.00 73.45 -30.75
-29.51%		 105.85
62.05		 204,900 683 155.54 153,000 48,900
46.97%
SUNPHARMA 28-Mar-24 CE 1,640.00 0.75 -0.45
-37.50%		 1.40
0.65		 204,400 292 1.61 172,900 13,300
8.33%
MANAPPURAM 25-Apr-24 CE 200.00 1.85 -2.60
-58.43%		 2.10
1.40		 204,000 34 3.63 204,000 72,000
54.55%
MANAPPURAM 28-Mar-24 CE 182.50 0.60 -1.70
-73.91%		 1.30
0.55		 204,000 34 1.80 306,000 -42,000
-12.07%
NTPC 28-Mar-24 CE 395.00 0.15 0.00
0.00%		 0.15
0.10		 204,000 68 0.20 1,962,000 -189,000
-8.79%
TATASTEEL 25-Apr-24 CE 130.00 18.50 -2.70
-12.74%		 21.10
16.90		 203,500 37 37.14 324,500 38,500
13.46%
FINNIFTY 26-Mar-24 CE 21,650.00 2.00 -1.85
-48.05%		 4.35
1.60		 203,400 4,068 5.47 35,800 26,760
296.02%
VOLTAS 28-Mar-24 CE 1,140.00 1.45 -0.60
-29.27%		 2.20
1.25		 203,400 339 3.17 231,600 -35,400
-13.26%
BERGEPAINT 28-Mar-24 CE 565.00 2.10 -0.90
-30.00%		 3.70
1.65		 203,280 154 5.18 168,960 93,720
124.56%
COFORGE 28-Mar-24 CE 6,100.00 11.20 -6.80
-37.78%		 19.20
9.25		 203,100 1,354 22.28 110,400 7,800
7.60%
HAVELLS 28-Mar-24 CE 1,460.00 25.10 -0.55
-2.14%		 28.00
16.75		 203,000 406 46.53 40,000 19,000
90.48%
ICICIBANK 25-Apr-24 CE 1,140.00 12.35 0.60
5.11%		 13.30
9.15		 203,000 290 22.80 107,100 -35,700
-25.00%
BATAINDIA 28-Mar-24 CE 1,500.00 1.45 -0.35
-19.44%		 1.80
0.90		 202,875 541 2.58 379,875 -20,625
-5.15%
NIFTY 25-Apr-24 CE 21,000.00 1,147.00 13.40
1.18%		 1,212.20
1,059.00		 202,600 4,052 2,308.81 434,300 123,100
39.56%
OFSS 28-Mar-24 CE 8,700.00 81.00 -26.40
-24.58%		 131.50
57.50		 202,600 1,013 158.60 56,200 -30,800
-35.40%
GMRINFRA 25-Apr-24 CE 82.00 2.15 -0.40
-15.69%		 2.30
2.00		 202,500 18 4.33 146,250 78,750
116.67%
GMRINFRA 28-Mar-24 CE 93.00 0.10 -0.10
-50.00%		 0.10
0.05		 202,500 18 0.18 1,023,750 -135,000
-11.65%
NATIONALUM 25-Apr-24 CE 145.00 5.50 -7.10
-56.35%		 6.00
4.50		 202,500 27 11.20 112,500 112,500
0.00%
NATIONALUM 28-Mar-24 CE 147.50 0.80 -6.90
-89.61%		 1.05
0.55		 202,500 27 1.68 157,500 75,000
90.91%
SBIN 25-Apr-24 CE 700.00 51.00 7.55
17.38%		 52.00
41.30		 202,500 135 95.24 276,000 24,000
9.52%
TATAMOTORS 25-Apr-24 CE 1,080.00 4.55 -2.60
-36.36%		 7.35
4.00		 202,350 142 9.87 517,275 1,425
0.28%
NIFTY 25-Apr-24 CE 21,900.00 457.60 -7.35
-1.58%		 509.00
413.00		 202,300 4,046 938.61 72,750 -6,500
-8.20%
TITAN 28-Mar-24 CE 3,660.00 16.10 -6.00
-27.15%		 22.05
12.60		 202,125 1,155 31.94 139,125 -1,575
-1.12%
LICHSGFIN 28-Mar-24 CE 605.00 0.70 -0.45
-39.13%		 1.10
0.50		 202,000 101 1.43 172,000 -14,000
-7.53%
TCS 25-Apr-24 CE 4,100.00 77.65 -14.05
-15.32%		 100.05
75.00		 201,950 1,154 181.37 219,275 23,800
12.18%
TATACHEM 28-Mar-24 CE 1,270.00 0.95 -1.80
-65.45%		 1.30
0.50		 201,850 367 1.94 73,700 8,250
12.61%
NIFTY 28-Mar-24 CE 20,000.00 1,903.80 20.40
1.08%		 1,984.45
1,800.00		 200,950 4,019 3,851.59 660,950 -27,500
-3.99%
ADANIPORTS 25-Apr-24 CE 1,300.00 44.05 -3.55
-7.46%		 51.25
41.10		 200,800 251 89.66 754,400 63,200
9.14%
TATACHEM 28-Mar-24 CE 1,310.00 0.85 -0.55
-39.29%		 1.50
0.50		 200,200 364 1.80 82,500 -30,250
-26.83%
VEDL 28-Mar-24 CE 292.50 0.50 -0.35
-41.18%		 0.70
0.35		 200,100 87 0.88 174,800 -13,800
-7.32%
BANKNIFTY 28-Mar-24 CE 51,000.00 38.00 -5.45
-12.54%		 44.00
32.70		 200,055 13,337 75.12 193,995 0
0.00%
NIFTY 28-Mar-24 CE 23,400.00 1.40 -1.30
-48.15%		 3.30
1.40		 200,050 4,001 3.86 228,450 -17,400
-7.08%
CONCOR 28-Mar-24 CE 1,000.00 0.25 -0.15
-37.50%		 0.40
0.25		 200,000 200 0.62 1,336,000 -107,000
-7.42%
HAVELLS 28-Mar-24 CE 1,540.00 4.25 -1.45
-25.44%		 6.30
2.55		 200,000 400 7.92 133,000 -17,000
-11.33%
IDFC 28-Mar-24 CE 107.00 2.20 -0.70
-24.14%		 3.20
2.05		 200,000 40 5.06 110,000 85,000
340.00%
DLF 28-Mar-24 CE 980.00 0.25 -0.25
-50.00%		 0.45
0.20		 199,650 121 0.60 417,450 -52,800
-11.23%
HDFCBANK 25-Apr-24 CE 1,700.00 1.10 -0.80
-42.11%		 2.20
1.05		 199,650 363 2.78 235,950 91,300
63.12%
COFORGE 28-Mar-24 CE 6,500.00 3.40 -2.05
-37.61%		 5.70
2.40		 199,500 1,330 5.99 194,550 -36,150
-15.67%
DRREDDY 28-Mar-24 CE 6,150.00 66.70 -29.20
-30.45%		 95.90
48.35		 199,000 1,592 121.37 22,875 8,500
59.13%
LAURUSLABS 28-Mar-24 CE 425.00 0.40 -0.50
-55.56%		 1.05
0.40		 198,900 117 0.99 215,900 -3,400
-1.55%
BANKNIFTY 03-Apr-24 CE 48,500.00 58.60 -22.20
-27.48%		 95.65
54.40		 198,705 13,247 143.09 48,195 21,825
82.76%
GLENMARK 28-Mar-24 CE 1,000.00 2.60 0.90
52.94%		 3.50
1.25		 198,650 274 4.73 373,375 -30,450
-7.54%
PVRINOX 28-Mar-24 CE 1,420.00 1.85 -0.55
-22.92%		 3.30
1.75		 198,616 488 3.91 338,217 -12,210
-3.48%
EXIDEIND 28-Mar-24 CE 290.00 12.75 2.80
28.14%		 13.45
7.80		 198,000 55 20.20 169,200 36,000
27.03%
SBILIFE 28-Mar-24 CE 1,540.00 1.35 -1.90
-58.46%		 2.90
1.35		 198,000 264 4.22 171,000 -29,250
-14.61%
TATASTEEL 25-Apr-24 CE 153.00 4.30 -1.40
-24.56%		 5.60
4.15		 198,000 36 8.61 143,000 -88,000
-38.10%
GUJGASLTD 28-Mar-24 CE 570.00 0.40 -0.65
-61.90%		 0.85
0.35		 197,500 158 0.95 201,250 -22,500
-10.06%
BANKNIFTY 24-Apr-24 CE 47,500.00 596.80 -54.15
-8.32%		 736.10
510.00		 197,490 13,166 1,220.78 109,620 20,745
23.34%
MGL 28-Mar-24 CE 1,500.00 0.70 -0.20
-22.22%		 0.90
0.45		 196,800 246 1.34 544,000 -84,000
-13.38%
NIFTY 25-Apr-24 CE 21,500.00 733.00 1.35
0.18%		 786.45
662.05		 196,700 3,934 1,435.75 272,450 62,000
29.46%
GODREJPROP 28-Mar-24 CE 2,500.00 1.10 -0.30
-21.43%		 1.80
1.00		 196,650 414 2.32 644,575 950
0.15%
SBILIFE 28-Mar-24 CE 1,480.00 10.90 -5.45
-33.33%		 17.00
10.60		 196,500 262 27.67 33,000 -7,500
-18.52%
LUPIN 28-Mar-24 CE 1,560.00 24.00 -84.10
-77.80%		 29.25
20.65		 196,350 231 45.91 97,750 94,350
2,775.00%
TITAN 28-Mar-24 CE 3,620.00 27.70 -8.30
-23.06%		 36.75
21.00		 196,350 1,122 53.43 65,800 -2,450
-3.59%
EICHERMOT 28-Mar-24 CE 3,750.00 155.55 100.30
181.54%		 215.00
85.00		 196,175 1,121 342.40 44,975 -23,625
-34.44%
COLPAL 28-Mar-24 CE 2,660.00 45.50 20.75
83.84%		 56.80
27.05		 196,000 560 88.89 21,350 -1,750
-7.58%
BANKBARODA 28-Mar-24 CE 282.50 0.30 -0.05
-14.29%		 0.40
0.20		 195,975 67 0.59 889,200 -14,625
-1.62%
AUROPHARMA 28-Mar-24 CE 990.00 38.00 17.30
83.57%		 38.00
23.50		 195,800 178 56.06 37,400 -12,100
-24.44%
BANKNIFTY 27-Mar-24 CE 49,600.00 4.50 -3.40
-43.04%		 7.85
4.10		 195,690 13,046 11.00 51,330 24,105
88.54%
VEDL 25-Apr-24 CE 250.00 23.50 -2.95
-11.15%		 23.50
20.00		 195,500 85 44.01 227,700 156,400
219.35%
NIFTY 30-May-24 CE 23,000.00 194.00 -25.15
-11.48%		 240.00
188.70		 195,250 3,905 399.03 225,950 27,350
13.77%
ITC 25-Apr-24 CE 435.00 5.35 0.70
15.05%		 5.35
4.40		 195,200 122 9.53 160,000 24,000
17.65%
AUBANK 28-Mar-24 CE 550.00 18.10 -0.60
-3.21%		 22.60
14.90		 195,000 195 36.23 90,000 18,000
25.00%
GNFC 28-Mar-24 CE 680.00 0.75 -0.10
-11.76%		 0.95
0.50		 195,000 150 1.40 319,800 -28,600
-8.21%
HAL 28-Mar-24 CE 3,460.00 3.30 -3.00
-47.62%		 6.35
2.80		 195,000 650 6.61 243,600 -18,300
-6.99%
IDFCFIRSTB 28-Mar-24 CE 73.00 3.90 -0.60
-13.33%		 4.50
3.70		 195,000 26 7.57 225,000 82,500
57.89%
IEX 28-Mar-24 CE 180.00 0.05 -0.05
-50.00%		 0.10
0.05		 195,000 52 0.10 1,477,500 -90,000
-5.74%
NTPC 28-Mar-24 CE 362.50 0.10 -0.10
-50.00%		 0.20
0.05		 195,000 65 0.18 2,076,000 33,000
1.62%
KOTAKBANK 28-Mar-24 CE 1,840.00 2.45 0.60
32.43%		 2.50
1.20		 194,800 487 3.47 216,000 1,200
0.56%
POWERGRID 25-Apr-24 CE 260.00 13.40 2.15
19.11%		 13.50
11.00		 194,400 54 24.30 241,200 14,400
6.35%
POWERGRID 25-Apr-24 CE 290.00 2.80 0.10
3.70%		 2.95
2.50		 194,400 54 5.40 435,600 0
0.00%
PFC 28-Mar-24 CE 480.00 0.15 -0.05
-25.00%		 0.15
0.10		 193,750 50 0.25 1,429,875 -58,125
-3.91%
OFSS 28-Mar-24 CE 9,200.00 21.70 -14.45
-39.97%		 46.00
15.20		 192,800 964 44.86 72,600 -34,200
-32.02%
NTPC 25-Apr-24 CE 330.00 6.60 -0.15
-2.22%		 7.30
5.40		 192,000 64 11.98 618,000 48,000
8.42%
PNB 28-Mar-24 CE 139.00 0.15 -0.05
-25.00%		 0.15
0.15		 192,000 24 0.29 496,000 -72,000
-12.68%
ICICIBANK 25-Apr-24 CE 1,150.00 9.80 0.25
2.62%		 10.80
7.20		 191,800 274 16.61 389,900 47,600
13.91%
AXISBANK 28-Mar-24 CE 1,020.00 26.50 -14.85
-35.91%		 43.60
24.85		 191,250 306 60.34 95,625 31,875
50.00%
BANKNIFTY 03-Apr-24 CE 46,700.00 519.40 -61.20
-10.54%		 699.00
409.35		 190,905 12,727 1,072.10 113,850 97,365
590.63%
CROMPTON 28-Mar-24 CE 295.00 0.25 -0.15
-37.50%		 0.40
0.20		 190,800 106 0.53 217,800 -93,600
-30.06%
CUMMINSIND 28-Mar-24 CE 3,000.00 7.80 2.50
47.17%		 10.25
5.15		 190,500 635 13.64 112,800 3,300
3.01%
JSWSTEEL 28-Mar-24 CE 880.00 0.85 -0.60
-41.38%		 1.80
0.80		 190,350 282 1.83 324,000 -22,950
-6.61%
EICHERMOT 28-Mar-24 CE 3,700.00 197.00 117.25
147.02%		 263.05
147.05		 190,050 1,086 417.44 28,350 -41,300
-59.30%
CUB 28-Mar-24 CE 142.50 0.20 -0.05
-20.00%		 0.30
0.20		 190,000 38 0.49 325,000 -20,000
-5.80%
M&MFIN 28-Mar-24 CE 320.00 0.10 -0.10
-50.00%		 0.15
0.05		 190,000 95 0.19 1,496,000 -96,000
-6.03%
ABFRL 25-Apr-24 CE 210.00 6.85 -33.35
-82.96%		 10.25
6.70		 189,800 73 14.96 111,800 111,800
0.00%
MCDOWELL-N 28-Mar-24 CE 1,140.00 2.95 -0.45
-13.24%		 4.05
1.85		 189,700 271 5.29 96,600 -21,700
-18.34%
BANKNIFTY 20-Mar-24 CE 45,300.00 982.80 -15.75
-1.58%		 1,345.25
512.40		 189,465 12,631 1,539.90 8,610 3,720
76.07%
BAJFINANCE 28-Mar-24 CE 7,300.00 5.05 -0.50
-9.01%		 7.60
4.75		 189,375 1,515 11.50 273,375 -875
-0.32%
HDFCLIFE 28-Mar-24 CE 700.00 0.35 -0.10
-22.22%		 0.45
0.30		 189,200 172 0.70 1,305,700 -8,800
-0.67%
CONCOR 28-Mar-24 CE 820.00 28.20 3.70
15.10%		 31.55
18.75		 189,000 189 43.66 23,000 17,000
283.33%
HINDPETRO 25-Apr-24 CE 500.00 8.35 0.10
1.21%		 9.50
8.00		 189,000 70 16.50 348,300 -8,100
-2.27%
BALRAMCHIN 28-Mar-24 CE 380.00 1.20 -1.05
-46.67%		 1.90
1.05		 188,800 118 2.59 1,003,200 -187,200
-15.73%
SUNPHARMA 28-Mar-24 CE 1,650.00 0.65 -0.40
-38.10%		 1.10
0.55		 187,600 268 1.33 308,700 -30,100
-8.88%
BIOCON 28-Mar-24 CE 260.00 2.00 -0.05
-2.44%		 2.20
1.45		 187,500 75 3.28 987,500 -185,000
-15.78%
IDFCFIRSTB 25-Apr-24 CE 79.00 2.20 -0.40
-15.38%		 2.60
2.15		 187,500 25 4.37 135,000 52,500
63.64%
NATIONALUM 28-Mar-24 CE 172.50 0.15 0.05
50.00%		 0.20
0.10		 187,500 25 0.26 900,000 -30,000
-3.23%
SBIN 30-May-24 CE 800.00 16.80 0.25
1.51%		 18.10
15.00		 187,500 125 31.09 489,000 15,000
3.16%
SUNTV 28-Mar-24 CE 620.00 1.15 -0.85
-42.50%		 2.05
1.05		 187,500 125 2.76 253,500 -18,000
-6.63%
CONCOR 28-Mar-24 CE 890.00 1.65 -0.60
-26.67%		 2.40
1.20		 187,000 187 3.18 117,000 -24,000
-17.02%
TATASTEEL 25-Apr-24 CE 158.00 2.75 -1.10
-28.57%		 3.60
2.50		 187,000 34 5.55 115,500 77,000
200.00%
BANKNIFTY 27-Mar-24 CE 51,500.00 2.95 -1.95
-39.80%		 4.90
2.45		 186,975 12,465 6.58 143,730 360
0.25%
ICICIBANK 25-Apr-24 CE 1,120.00 17.85 0.10
0.56%		 20.10
14.25		 186,900 267 31.32 126,000 37,800
42.86%
TATACHEM 28-Mar-24 CE 1,290.00 0.95 -0.60
-38.71%		 1.55
0.50		 186,450 339 1.66 55,000 -50,050
-47.64%
BAJAJFINSV 28-Mar-24 CE 1,700.00 1.15 -0.60
-34.29%		 1.70
1.00		 186,000 372 2.34 379,000 -11,500
-2.94%
DEEPAKNTR 28-Mar-24 CE 2,100.00 34.15 -14.80
-30.23%		 52.65
20.55		 186,000 620 56.99 65,400 5,100
8.46%
LICHSGFIN 28-Mar-24 CE 565.00 11.80 -1.65
-12.27%		 12.90
6.75		 186,000 93 17.02 48,000 22,000
84.62%
NTPC 28-Mar-24 CE 347.50 0.30 -0.15
-33.33%		 0.45
0.20		 186,000 62 0.45 393,000 -87,000
-18.13%
PFC 28-Mar-24 CE 470.00 0.15 -0.05
-25.00%		 0.20
0.15		 186,000 48 0.32 1,344,625 -135,625
-9.16%
SYNGENE 28-Mar-24 CE 740.00 0.55 -0.10
-15.38%		 0.60
0.15		 186,000 186 0.60 63,000 -92,000
-59.35%
COFORGE 28-Mar-24 CE 6,400.00 4.05 -2.65
-39.55%		 7.25
3.15		 185,550 1,237 7.01 106,200 -24,300
-18.62%
BHARATFORG 28-Mar-24 CE 1,180.00 1.55 -2.45
-61.25%		 4.40
1.35		 185,500 371 4.01 137,500 -14,000
-9.24%
COROMANDEL 28-Mar-24 CE 1,200.00 0.35 -0.10
-22.22%		 0.75
0.25		 185,500 265 0.72 102,900 -5,600
-5.16%
APOLLOTYRE 28-Mar-24 CE 445.00 12.60 -5.95
-32.08%		 14.80
10.50		 185,300 109 24.20 15,300 -11,900
-43.75%
BHARTIARTL 28-Mar-24 CE 1,340.00 0.50 -0.25
-33.33%		 0.90
0.45		 185,250 195 1.19 457,900 -29,450
-6.04%
IOC 28-Mar-24 CE 189.00 0.10 -0.05
-33.33%		 0.15
0.10		 185,250 19 0.20 448,500 -126,750
-22.03%
GODREJPROP 28-Mar-24 CE 2,220.00 11.35 -6.15
-35.14%		 18.00
8.30		 184,775 389 21.16 77,900 5,700
7.89%
ASIANPAINT 28-Mar-24 CE 2,880.00 10.20 -2.60
-20.31%		 13.90
9.00		 184,200 921 20.54 163,800 -1,800
-1.09%
BANKNIFTY 03-Apr-24 CE 46,000.00 914.00 -46.35
-4.83%		 1,160.30
726.20		 184,035 12,269 1,689.51 22,995 16,875
275.74%
METROPOLIS 28-Mar-24 CE 1,700.00 5.45 -0.55
-9.17%		 7.00
2.75		 183,600 459 8.04 134,800 -62,800
-31.78%
BANKNIFTY 27-Mar-24 CE 55,000.00 2.45 -0.10
-3.92%		 2.95
2.00		 183,045 12,203 4.34 150,300 121,920
429.60%
NTPC 28-Mar-24 CE 380.00 0.15 0.00
0.00%		 0.15
0.10		 183,000 61 0.18 2,586,000 0
0.00%
SUNTV 28-Mar-24 CE 650.00 0.40 -0.40
-50.00%		 0.80
0.40		 183,000 122 1.06 508,500 -28,500
-5.31%
IGL 25-Apr-24 CE 390.00 23.00 -16.25
-41.40%		 23.00
18.25		 182,875 133 37.62 167,750 167,750
0.00%
NIFTY 25-Apr-24 CE 23,800.00 14.90 -4.60
-23.59%		 20.40
14.80		 182,800 3,656 31.81 164,500 -24,550
-12.99%
LT 28-Mar-24 CE 3,900.00 1.30 -0.55
-29.73%		 1.75
1.15		 182,700 609 2.45 356,700 -37,500
-9.51%
DRREDDY 28-Mar-24 CE 6,500.00 9.40 -3.70
-28.24%		 12.00
6.80		 182,500 1,460 14.55 190,750 5,375
2.90%
LT 28-Mar-24 CE 3,780.00 2.50 -1.25
-33.33%		 3.90
2.30		 181,500 605 5.41 58,500 -11,400
-16.31%
TATASTEEL 25-Apr-24 CE 159.00 2.95 -0.70
-19.18%		 3.45
2.40		 181,500 33 4.95 126,500 115,500
1,050.00%
MPHASIS 28-Mar-24 CE 2,400.00 44.50 -12.00
-21.24%		 70.55
37.45		 180,950 658 82.37 57,750 -1,375
-2.33%
BATAINDIA 28-Mar-24 CE 1,460.00 2.45 -0.50
-16.95%		 3.35
1.40		 180,750 482 3.69 241,125 -38,250
-13.69%
BANKNIFTY 20-Mar-24 CE 54,500.00 0.05 -0.90
-94.74%		 0.70
0.05		 180,435 12,029 0.49 28,065 11,175
66.16%
ESCORTS 28-Mar-24 CE 3,000.00 1.45 -0.60
-29.27%		 5.50
1.25		 180,400 656 5.03 104,225 -32,175
-23.59%
ASHOKLEY 28-Mar-24 CE 157.50 5.45 -0.05
-0.91%		 6.35
4.30		 180,000 36 9.38 175,000 -10,000
-5.41%
ASHOKLEY 28-Mar-24 CE 177.50 0.20 -0.05
-20.00%		 0.20
0.15		 180,000 36 0.29 1,160,000 -25,000
-2.11%
BIOCON 28-Mar-24 CE 290.00 0.40 0.15
60.00%		 0.50
0.25		 180,000 72 0.68 3,725,000 -177,500
-4.55%
CONCOR 28-Mar-24 CE 950.00 0.50 -0.15
-23.08%		 0.70
0.40		 180,000 180 0.90 333,000 -13,000
-3.76%
FEDERALBNK 28-Mar-24 CE 161.00 0.30 -0.10
-25.00%		 0.45
0.30		 180,000 36 0.70 950,000 -15,000
-1.55%
IDFCFIRSTB 30-May-24 CE 90.00 1.15 -0.20
-14.81%		 1.55
1.00		 180,000 24 2.00 150,000 75,000
100.00%
MCX 28-Mar-24 CE 3,300.00 35.00 -2.80
-7.41%		 46.50
32.35		 180,000 450 71.82 142,800 -7,600
-5.05%
GUJGASLTD 28-Mar-24 CE 580.00 0.35 -0.45
-56.25%		 0.55
0.30		 178,750 143 0.73 260,000 -70,000
-21.21%
COALINDIA 25-Apr-24 CE 500.00 1.90 -0.20
-9.52%		 2.25
1.65		 178,500 85 3.45 743,400 31,500
4.42%
MIDCPNIFTY 22-Mar-24 CE 11,100.00 0.30 -0.45
-60.00%		 0.75
0.25		 178,350 285 0.89 121,500 -18,675
-13.32%
MCX 28-Mar-24 CE 3,500.00 7.40 -3.35
-31.16%		 12.50
6.90		 177,600 444 15.47 191,600 3,600
1.91%
ADANIPORTS 28-Mar-24 CE 1,500.00 0.80 -0.35
-30.43%		 1.05
0.75		 177,600 222 1.46 622,400 -84,000
-11.89%
NIFTY 21-Mar-24 CE 21,450.00 398.90 11.60
3.00%		 488.75
288.20		 177,250 3,545 653.88 25,400 18,150
250.34%
UBL 28-Mar-24 CE 1,800.00 4.65 0.20
4.49%		 5.90
3.00		 177,200 443 7.78 180,800 -26,000
-12.57%
INDHOTEL 28-Mar-24 CE 610.00 0.30 -0.20
-40.00%		 0.60
0.30		 176,000 88 0.65 314,000 -60,000
-16.04%
BANKNIFTY 27-Mar-24 CE 50,700.00 3.30 -3.05
-48.03%		 6.40
2.60		 175,590 11,706 7.20 74,850 8,640
13.05%
SHRIRAMFIN 28-Mar-24 CE 2,340.00 37.40 4.90
15.08%		 49.55
32.00		 175,500 585 71.76 36,600 2,100
6.09%
SBICARD 25-Apr-24 CE 750.00 5.40 -2.20
-28.95%		 7.55
5.15		 175,200 219 10.81 233,600 32,000
15.87%
ULTRACEMCO 28-Mar-24 CE 9,600.00 82.35 3.10
3.91%		 108.45
70.30		 174,900 1,749 152.62 71,800 5,700
8.62%
GRANULES 28-Mar-24 CE 430.00 1.15 -0.70
-37.84%		 2.15
0.90		 174,000 87 2.16 216,000 -18,000
-7.69%
GLENMARK 28-Mar-24 CE 960.00 10.60 5.25
98.13%		 12.75
3.40		 174,000 240 15.82 183,425 -4,350
-2.32%
KOTAKBANK 25-Apr-24 CE 1,900.00 9.20 1.00
12.20%		 10.05
6.95		 174,000 435 14.18 233,600 39,200
20.16%
NTPC 28-Mar-24 CE 342.50 0.30 -0.20
-40.00%		 0.45
0.20		 174,000 58 0.49 429,000 -39,000
-8.33%
AUROPHARMA 28-Mar-24 CE 980.00 43.10 16.65
62.95%		 44.70
28.00		 173,800 158 63.21 31,900 4,400
16.00%
BAJAJ-AUTO 28-Mar-24 CE 9,100.00 19.45 -6.60
-25.34%		 42.00
18.00		 173,750 1,390 52.89 68,625 3,375
5.17%
MCDOWELL-N 28-Mar-24 CE 1,200.00 0.80 -0.20
-20.00%		 0.85
0.55		 173,600 248 1.25 728,000 0
0.00%
BHEL 28-Mar-24 CE 275.00 0.20 0.05
33.33%		 0.20
0.05		 173,250 33 0.17 1,947,750 -157,500
-7.48%
TRENT 28-Mar-24 CE 3,900.00 124.50 -12.90
-9.39%		 160.00
68.05		 173,200 433 175.76 57,200 2,400
4.38%
DIVISLAB 28-Mar-24 CE 3,550.00 8.70 -6.80
-43.87%		 17.05
8.05		 173,000 865 17.42 69,200 -12,600
-15.40%
MPHASIS 28-Mar-24 CE 2,700.00 2.40 -1.55
-39.24%		 4.45
1.85		 172,975 629 3.98 374,550 8,250
2.25%
GNFC 28-Mar-24 CE 610.00 10.70 -5.40
-33.54%		 18.00
9.70		 172,900 133 20.18 98,800 26,000
35.71%
HINDPETRO 28-Mar-24 CE 515.00 0.60 -0.10
-14.29%		 0.75
0.55		 172,800 64 1.05 450,900 -64,800
-12.57%
ADANIPORTS 28-Mar-24 CE 1,370.00 2.15 -1.15
-34.85%		 3.20
2.05		 172,800 216 4.11 206,400 -19,200
-8.51%
NIFTY 04-Apr-24 CE 21,500.00 565.45 4.15
0.74%		 625.00
487.00		 172,750 3,455 975.35 270,900 96,150
55.02%
ICICIPRULI 28-Mar-24 CE 575.00 4.90 1.90
63.33%		 6.45
2.90		 172,500 115 7.76 138,000 21,000
17.95%
NATIONALUM 25-Apr-24 CE 120.00 20.60 -6.50
-23.99%		 21.00
20.00		 172,500 23 35.36 165,000 165,000
0.00%
NATIONALUM 28-Mar-24 CE 158.00 0.20 -0.50
-71.43%		 0.30
0.20		 172,500 23 0.41 570,000 -22,500
-3.80%
NATIONALUM 28-Mar-24 CE 162.50 0.15 0.10
200.00%		 0.20
0.10		 172,500 23 0.26 630,000 -22,500
-3.45%
BAJFINANCE 25-Apr-24 CE 7,000.00 104.50 2.60
2.55%		 129.50
97.75		 172,250 1,378 198.74 123,750 15,125
13.92%
BAJAJFINSV 28-Mar-24 CE 1,680.00 1.65 -0.85
-34.00%		 2.75
1.40		 171,500 343 3.38 146,500 -15,500
-9.57%
ITC 28-Mar-24 CE 350.00 66.00 4.55
7.40%		 66.00
62.00		 171,200 107 111.01 147,200 -12,800
-8.00%
ADANIPORTS 28-Mar-24 CE 1,520.00 0.75 -0.30
-28.57%		 1.10
0.60		 171,200 214 1.18 308,000 -92,800
-23.15%
BEL 28-Mar-24 CE 177.50 10.05 -0.45
-4.29%		 10.55
7.15		 171,000 30 14.21 142,500 28,500
25.00%
NMDC 28-Mar-24 CE 255.00 0.10 -0.10
-50.00%		 0.15
0.10		 171,000 38 0.17 1,273,500 -148,500
-10.44%
ICICIBANK 28-Mar-24 CE 1,160.00 0.45 -0.10
-18.18%		 0.60
0.30		 170,800 244 0.75 323,400 -18,200
-5.33%
AUROPHARMA 28-Mar-24 CE 1,200.00 0.35 -0.20
-36.36%		 0.65
0.30		 170,500 155 0.89 767,800 -58,300
-7.06%
ICICIBANK 28-Mar-24 CE 1,000.00 86.80 1.05
1.22%		 91.20
73.00		 170,100 243 144.55 231,700 -64,400
-21.75%
SIEMENS 28-Mar-24 CE 4,800.00 49.00 10.10
25.96%		 71.45
20.00		 170,100 1,134 68.70 51,300 -16,650
-24.50%
CUB 25-Apr-24 CE 140.00 2.25 0.25
12.50%		 2.25
1.65		 170,000 34 3.25 565,000 35,000
6.60%
CUB 28-Mar-24 CE 127.50 3.15 0.65
26.00%		 3.30
2.00		 170,000 34 4.79 245,000 50,000
25.64%
AXISBANK 28-Mar-24 CE 1,000.00 41.40 -14.70
-26.20%		 61.55
40.15		 170,000 272 82.65 198,750 30,625
18.22%
SBICARD 28-Mar-24 CE 690.00 10.00 -4.30
-30.07%		 14.30
8.50		 169,600 212 17.82 95,200 26,400
38.37%
SBICARD 25-Apr-24 CE 700.00 16.95 -3.65
-17.72%		 21.95
15.75		 168,800 211 30.25 534,400 54,400
11.33%
LAURUSLABS 28-Mar-24 CE 385.00 3.75 -57.55
-93.88%		 8.70
2.95		 168,300 99 7.76 61,200 61,200
0.00%
BAJFINANCE 28-Mar-24 CE 6,550.00 151.00 10.00
7.09%		 214.15
135.90		 168,125 1,345 295.09 37,000 -18,750
-33.63%
PNB 25-Apr-24 CE 123.00 4.05 -0.80
-16.49%		 4.30
3.50		 168,000 21 6.50 144,000 32,000
28.57%
JINDALSTEL 28-Mar-24 CE 770.00 19.65 -12.85
-39.54%		 28.10
18.00		 167,500 134 35.39 266,250 8,750
3.40%
NESTLEIND 28-Mar-24 CE 2,640.00 6.60 1.80
37.50%		 8.85
5.35		 167,200 418 11.77 70,400 -9,200
-11.56%
UBL 28-Mar-24 CE 1,760.00 7.65 -0.20
-2.55%		 11.80
5.25		 166,400 416 13.59 71,200 6,800
10.56%
NIFTY 25-Apr-24 CE 20,000.00 2,085.00 7.45
0.36%		 2,160.00
1,987.90		 166,350 3,327 3,475.47 813,750 101,750
14.29%
FINNIFTY 26-Mar-24 CE 22,600.00 1.05 -0.45
-30.00%		 1.70
0.70		 166,240 554 1.85 26,280 25,200
2,333.33%
TECHM 28-Mar-24 CE 1,330.00 2.50 -0.20
-7.41%		 3.00
1.90		 166,200 277 3.89 96,000 -25,800
-21.18%
APOLLOHOSP 28-Mar-24 CE 6,400.00 22.20 -1.10
-4.72%		 30.00
16.00		 166,125 1,329 39.04 68,250 -4,875
-6.67%
VEDL 28-Mar-24 CE 250.00 18.60 -0.80
-4.12%		 20.00
14.00		 165,600 72 27.19 333,500 -27,600
-7.64%
NIFTY 27-Jun-24 CE 22,000.00 887.00 -12.75
-1.42%		 955.00
848.00		 165,400 3,308 1,484.70 706,500 38,550
5.77%
ICICIBANK 25-Apr-24 CE 1,080.00 36.45 -0.15
-0.41%		 39.90
30.05		 165,200 236 58.41 129,500 21,700
20.13%
FEDERALBNK 28-Mar-24 CE 175.00 0.05 -0.10
-66.67%		 0.15
0.05		 165,000 33 0.15 1,570,000 -90,000
-5.42%
IDFC 28-Mar-24 CE 116.00 0.15 -0.10
-40.00%		 0.30
0.15		 165,000 33 0.30 525,000 -35,000
-6.25%
NIFTY 28-Mar-24 CE 23,050.00 2.00 -1.60
-44.44%		 3.80
1.90		 165,000 3,300 4.21 146,400 -3,400
-2.27%
TATASTEEL 28-Mar-24 CE 120.00 26.10 -3.80
-12.71%		 26.80
25.25		 165,000 30 43.30 253,000 -22,000
-8.00%
CANBK 28-Mar-24 CE 625.00 0.40 -0.15
-27.27%		 0.50
0.25		 164,700 61 0.58 278,100 -35,100
-11.21%
POLYCAB 28-Mar-24 CE 4,900.00 46.90 -1.60
-3.30%		 83.20
30.35		 164,400 1,644 92.20 68,900 -13,900
-16.79%
NIFTY 04-Apr-24 CE 22,050.00 197.00 -11.35
-5.45%		 235.00
164.05		 164,200 3,284 328.29 241,000 68,550
39.75%
LUPIN 28-Mar-24 CE 1,740.00 0.90 -0.50
-35.71%		 1.60
0.90		 164,050 193 1.79 106,250 -36,550
-25.60%
RECLTD 25-Apr-24 CE 520.00 2.90 -0.85
-22.67%		 3.85
2.40		 164,000 82 5.10 238,000 40,000
20.20%
MCDOWELL-N 28-Mar-24 CE 1,150.00 1.95 -0.60
-23.53%		 2.85
1.30		 163,800 234 3.21 313,600 4,200
1.36%
M&M 28-Mar-24 CE 2,040.00 1.60 -0.60
-27.27%		 2.30
1.40		 163,800 468 2.72 261,100 -31,500
-10.77%
HAVELLS 28-Mar-24 CE 1,560.00 2.90 -1.15
-28.40%		 4.85
1.95		 163,500 327 4.46 222,000 -19,500
-8.07%
INDIGO 28-Mar-24 CE 3,320.00 25.30 -11.85
-31.90%		 37.00
20.45		 163,500 545 45.99 96,000 -16,800
-14.89%
SBICARD 28-Mar-24 CE 695.00 7.70 -4.60
-37.40%		 12.85
7.00		 163,200 204 15.24 80,000 46,400
138.10%
BATAINDIA 28-Mar-24 CE 1,360.00 29.00 1.45
5.26%		 32.95
16.00		 162,750 434 36.16 40,125 19,500
94.55%
PFC 25-Apr-24 CE 355.00 21.50 -37.40
-63.50%		 21.50
18.65		 162,750 42 32.99 62,000 62,000
0.00%
ABCAPITAL 28-Mar-24 CE 192.50 0.30 -0.05
-14.29%		 0.30
0.20		 162,000 30 0.41 577,800 -75,600
-11.57%
CANBK 25-Apr-24 CE 650.00 1.90 -0.40
-17.39%		 2.30
1.30		 162,000 60 2.75 135,000 48,600
56.25%
HDFCAMC 28-Mar-24 CE 4,100.00 2.00 -2.35
-54.02%		 4.45
2.00		 162,000 540 4.76 142,500 6,000
4.40%
MANAPPURAM 28-Mar-24 CE 187.50 0.40 -0.10
-20.00%		 0.80
0.40		 162,000 27 0.78 276,000 54,000
24.32%
NMDC 28-Mar-24 CE 229.25 0.25 -0.25
-50.00%		 0.55
0.25		 162,000 36 0.63 360,000 -22,500
-5.88%
NMDC 28-Mar-24 CE 260.00 0.10 0.00
0.00%		 0.15
0.10		 162,000 36 0.16 1,179,000 -126,000
-9.66%
NTPC 28-Mar-24 CE 375.00 0.15 0.00
0.00%		 0.15
0.10		 162,000 54 0.21 1,113,000 -36,000
-3.13%
POWERGRID 28-Mar-24 CE 305.00 0.15 -0.10
-40.00%		 0.20
0.15		 162,000 45 0.26 993,600 -75,600
-7.07%
PETRONET 28-Mar-24 CE 320.00 0.10 -0.05
-33.33%		 0.20
0.10		 162,000 54 0.18 1,218,000 -111,000
-8.35%
SRF 28-Mar-24 CE 2,460.00 36.35 5.40
17.45%		 37.00
24.60		 162,000 432 50.69 81,000 -12,375
-13.25%
TCS 28-Mar-24 CE 3,900.00 102.65 -18.40
-15.20%		 141.50
95.80		 161,700 924 198.94 100,450 1,050
1.06%
BAJFINANCE 28-Mar-24 CE 6,950.00 17.80 -2.35
-11.66%		 28.80
16.00		 161,625 1,293 36.54 62,625 7,625
13.86%
APOLLOTYRE 28-Mar-24 CE 530.00 0.25 -0.10
-28.57%		 0.35
0.25		 161,500 95 0.47 673,200 -11,900
-1.74%
BANKNIFTY 27-Mar-24 CE 54,000.00 3.00 -0.30
-9.09%		 3.40
2.10		 161,055 10,737 4.40 207,960 143,535
222.79%
GODREJPROP 28-Mar-24 CE 2,160.00 31.90 -7.30
-18.62%		 44.95
20.00		 161,025 339 47.44 49,875 13,775
38.16%
TITAN 28-Mar-24 CE 3,740.00 6.20 -3.15
-33.69%		 8.75
5.05		 160,825 919 10.50 91,175 -25,550
-21.89%
ASIANPAINT 28-Mar-24 CE 2,920.00 5.25 -1.60
-23.36%		 7.40
4.85		 160,600 803 9.40 89,600 -600
-0.67%
SBILIFE 28-Mar-24 CE 1,600.00 0.55 -0.60
-52.17%		 1.05
0.50		 160,500 214 1.16 399,750 -64,500
-13.89%
TITAN 28-Mar-24 CE 3,720.00 7.75 -3.70
-32.31%		 10.75
6.10		 160,125 915 12.78 87,675 -7,875
-8.24%
IDEA 25-Apr-24 CE 11.00 2.20 -1.00
-31.25%		 2.20
2.10		 160,000 2 3.44 80,000 80,000
0.00%
IDEA 25-Apr-24 CE 22.00 0.10 0.00
0.00%		 0.10
0.10		 160,000 2 0.16 14,160,000 0
0.00%
IDEA 25-Apr-24 CE 24.00 0.10 0.00
0.00%		 0.10
0.10		 160,000 2 0.16 10,080,000 0
0.00%
IDEA 30-May-24 CE 16.00 0.65 -0.15
-18.75%		 0.65
0.60		 160,000 2 0.99 880,000 0
0.00%
M&MFIN 28-Mar-24 CE 295.00 0.30 -0.15
-33.33%		 0.40
0.25		 160,000 80 0.50 920,000 30,000
3.37%
PNB 25-Apr-24 CE 118.00 6.00 -0.25
-4.00%		 6.80
5.40		 160,000 20 9.76 168,000 40,000
31.25%
PNB 25-Apr-24 CE 148.00 0.60 -0.10
-14.29%		 0.70
0.55		 160,000 20 1.01 472,000 16,000
3.51%
HDFCBANK 28-Mar-24 CE 1,800.00 0.15 0.05
50.00%		 0.15
0.05		 159,500 290 0.14 479,050 -66,550
-12.20%
HAL 28-Mar-24 CE 3,380.00 4.20 -5.05
-54.59%		 9.20
3.55		 159,300 531 7.82 81,600 -300
-0.37%
MGL 28-Mar-24 CE 1,350.00 5.00 -0.20
-3.85%		 6.95
2.75		 159,200 199 7.10 271,200 -25,600
-8.63%
METROPOLIS 28-Mar-24 CE 1,600.00 30.40 3.05
11.15%		 33.40
13.65		 159,200 398 40.02 72,800 6,400
9.64%
HCLTECH 28-Mar-24 CE 1,580.00 28.45 -10.35
-26.68%		 47.50
24.40		 158,900 227 49.85 36,400 29,400
420.00%
BANKNIFTY 27-Mar-24 CE 49,400.00 5.10 -3.90
-43.33%		 10.05
4.40		 158,895 10,593 10.76 43,350 19,920
85.02%
VEDL 28-Mar-24 CE 305.00 0.25 -0.20
-44.44%		 0.30
0.20		 158,700 69 0.38 349,600 -34,500
-8.98%
HDFCAMC 28-Mar-24 CE 3,850.00 8.65 -11.00
-55.98%		 23.35
8.00		 158,400 528 18.34 48,900 -46,200
-48.58%
HDFCBANK 28-Mar-24 CE 1,580.00 0.40 -0.30
-42.86%		 0.60
0.35		 158,400 288 0.68 399,850 -56,100
-12.30%
TATACHEM 28-Mar-24 CE 1,360.00 0.60 -2.35
-79.66%		 1.20
0.35		 158,400 288 1.01 45,100 -73,700
-62.04%
PIDILITIND 28-Mar-24 CE 2,920.00 19.25 -13.15
-40.59%		 29.55
10.25		 158,250 633 26.41 68,500 -12,500
-15.43%
ADANIENT 28-Mar-24 CE 3,700.00 3.25 -0.95
-22.62%		 4.60
2.65		 157,500 525 5.20 454,200 -10,200
-2.20%
IEX 25-Apr-24 CE 135.00 6.70 -0.40
-5.63%		 7.00
5.80		 157,500 42 10.30 206,250 93,750
83.33%
JUBLFOOD 28-Mar-24 CE 490.00 0.45 -0.25
-35.71%		 0.65
0.40		 157,500 126 0.82 436,250 -32,500
-6.93%
GODREJPROP 28-Mar-24 CE 2,340.00 2.10 -2.20
-51.16%		 3.60
2.10		 156,750 330 4.17 59,375 -7,600
-11.35%
HDFCBANK 25-Apr-24 CE 1,560.00 7.85 -2.05
-20.71%		 10.50
7.30		 156,750 285 12.87 128,700 36,300
39.29%
ACC 28-Mar-24 CE 2,460.00 16.00 -8.85
-35.61%		 30.30
14.00		 156,600 522 28.47 51,900 1,500
2.98%
TITAN 28-Mar-24 CE 3,560.00 58.55 -9.05
-13.39%		 69.75
44.50		 156,450 894 85.34 25,725 1,400
5.76%
MCX 28-Mar-24 CE 3,600.00 4.40 -1.85
-29.60%		 7.45
3.85		 156,400 391 7.63 176,800 -14,400
-7.53%
BANKNIFTY 20-Mar-24 CE 53,500.00 0.05 -0.95
-95.00%		 0.70
0.05		 156,375 10,425 0.50 28,950 -5,145
-15.09%
MUTHOOTFIN 28-Mar-24 CE 1,420.00 3.00 0.35
13.21%		 5.75
2.40		 156,200 284 4.98 144,100 -9,350
-6.09%
NIFTY 04-Apr-24 CE 23,300.00 3.60 -2.10
-36.84%		 7.70
3.60		 156,200 3,124 7.59 45,700 -8,300
-15.37%
BAJAJ-AUTO 28-Mar-24 CE 8,850.00 50.00 -14.50
-22.48%		 105.75
46.50		 156,000 1,248 128.78 31,375 5,625
21.84%
IOC 28-Mar-24 CE 194.00 0.10 0.00
0.00%		 0.10
0.05		 156,000 16 0.14 614,250 0
0.00%
IOC 28-Mar-24 CE 195.00 0.10 0.00
0.00%		 0.10
0.05		 156,000 16 0.09 3,422,250 -9,750
-0.28%
MANAPPURAM 28-Mar-24 CE 205.00 0.15 0.10
200.00%		 0.25
0.15		 156,000 26 0.33 438,000 -36,000
-7.59%
NTPC 28-Mar-24 CE 300.00 15.85 -0.15
-0.94%		 16.60
12.05		 156,000 52 23.04 153,000 -18,000
-10.53%
BANKNIFTY 27-Mar-24 CE 50,600.00 3.25 -3.30
-50.38%		 5.95
3.00		 155,850 10,390 6.81 11,760 -30,750
-72.34%
ZYDUSLIFE 28-Mar-24 CE 1,060.00 1.35 -0.75
-35.71%		 2.65
0.95		 155,700 173 2.27 132,300 1,800
1.38%
GAIL 28-Mar-24 CE 199.50 0.20 -0.10
-33.33%		 0.25
0.15		 155,550 34 0.26 288,225 -18,300
-5.97%
GODREJCP 28-Mar-24 CE 1,260.00 4.35 0.00
0.00%		 5.35
1.95		 155,500 311 4.87 81,500 -22,500
-21.63%
HAL 25-Apr-24 CE 3,300.00 50.85 -22.30
-30.49%		 74.35
44.00		 155,400 518 84.77 118,200 43,800
58.87%
OFSS 28-Mar-24 CE 8,800.00 62.95 -23.60
-27.27%		 103.95
44.00		 155,400 777 93.18 63,000 12,600
25.00%
TATAPOWER 25-Apr-24 CE 350.00 37.75 -4.05
-9.69%		 40.50
32.05		 155,250 46 57.21 347,625 64,125
22.62%
ULTRACEMCO 28-Mar-24 CE 9,800.00 30.35 -2.40
-7.33%		 46.35
27.00		 155,100 1,551 52.92 117,200 -5,700
-4.64%
FEDERALBNK 25-Apr-24 CE 155.00 3.30 -0.35
-9.59%		 3.70
3.20		 155,000 31 5.30 470,000 50,000
11.90%
HAVELLS 28-Mar-24 CE 1,510.00 8.00 -1.40
-14.89%		 9.40
4.60		 155,000 310 11.14 69,000 0
0.00%
ULTRACEMCO 28-Mar-24 CE 10,000.00 11.55 -3.30
-22.22%		 20.75
10.00		 154,900 1,549 20.82 157,800 -21,500
-11.99%
HINDUNILVR 28-Mar-24 CE 2,440.00 0.80 -0.85
-51.52%		 1.50
0.80		 154,800 516 1.56 478,200 -43,500
-8.34%
HDFCBANK 28-Mar-24 CE 1,650.00 0.30 0.00
0.00%		 0.30
0.20		 154,550 281 0.37 1,355,200 -66,550
-4.68%
M&M 28-Mar-24 CE 2,200.00 0.70 -0.15
-17.65%		 0.85
0.60		 154,000 440 1.03 743,050 -22,400
-2.93%
RELIANCE 28-Mar-24 CE 3,400.00 0.65 -0.05
-7.14%		 0.75
0.55		 154,000 616 0.97 649,750 -38,250
-5.56%
BANKNIFTY 24-Apr-24 CE 48,500.00 284.00 -31.30
-9.93%		 358.00
238.00		 153,570 10,238 471.03 126,240 25,665
25.52%
COALINDIA 25-Apr-24 CE 440.00 10.20 -0.30
-2.86%		 11.00
8.85		 153,300 73 15.45 252,000 -6,300
-2.44%
ASIANPAINT 28-Mar-24 CE 3,300.00 0.50 -0.30
-37.50%		 0.80
0.40		 153,200 766 0.69 332,000 -125,600
-27.45%
NIFTY 30-May-24 CE 23,500.00 97.50 -15.00
-13.33%		 122.00
95.80		 153,050 3,061 160.95 161,500 22,850
16.48%
NMDC 28-Mar-24 CE 245.00 0.20 0.00
0.00%		 0.20
0.15		 153,000 34 0.26 1,534,500 -4,500
-0.29%
WIPRO 28-Mar-24 CE 480.00 17.55 -1.00
-5.39%		 23.45
15.60		 153,000 102 28.38 178,500 13,500
8.18%
ABB 28-Mar-24 CE 5,900.00 54.65 9.40
20.77%		 69.90
23.00		 152,875 1,223 68.01 68,750 -13,125
-16.03%
BANKNIFTY 24-Apr-24 CE 46,000.00 1,408.50 -57.80
-3.94%		 1,637.75
1,216.85		 152,745 10,183 2,149.49 111,090 32,595
41.52%
JSWSTEEL 28-Mar-24 CE 870.00 1.15 -0.70
-37.84%		 2.30
1.00		 152,550 226 1.78 272,025 -21,600
-7.36%
GUJGASLTD 28-Mar-24 CE 565.00 0.45 -0.90
-66.67%		 1.25
0.45		 152,500 122 0.85 100,000 -48,750
-32.77%
OFSS 28-Mar-24 CE 8,400.00 168.75 -43.65
-20.55%		 240.10
131.45		 152,400 762 259.08 54,600 17,400
46.77%
LICHSGFIN 28-Mar-24 CE 615.00 0.50 -0.30
-37.50%		 0.75
0.40		 152,000 76 0.78 130,000 -18,000
-12.16%
TATAPOWER 25-Apr-24 CE 375.00 21.25 -8.15
-27.72%		 23.00
17.90		 151,875 45 30.66 128,250 27,000
26.67%
SBIN 28-Mar-24 CE 880.00 0.10 -0.05
-33.33%		 0.20
0.10		 151,500 101 0.20 754,500 -57,000
-7.02%
ABCAPITAL 28-Mar-24 CE 197.50 0.20 -0.15
-42.86%		 0.30
0.15		 151,200 28 0.36 599,400 -10,800
-1.77%
TRENT 28-Mar-24 CE 4,400.00 6.50 -2.90
-30.85%		 8.80
4.60		 150,800 377 9.35 164,400 10,800
7.03%
GODREJPROP 28-Mar-24 CE 2,140.00 42.40 -6.70
-13.65%		 56.65
28.95		 150,575 317 61.60 30,875 -1,900
-5.80%
DLF 28-Mar-24 CE 960.00 0.30 -0.25
-45.45%		 0.55
0.25		 150,150 91 0.51 429,000 -54,450
-11.26%
FEDERALBNK 28-Mar-24 CE 163.00 0.20 -0.10
-33.33%		 0.30
0.15		 150,000 30 0.33 520,000 -30,000
-5.45%
IEX 25-Apr-24 CE 145.00 3.20 -0.35
-9.86%		 3.60
2.70		 150,000 40 4.85 292,500 48,750
20.00%
ICICIPRULI 28-Mar-24 CE 555.00 14.50 5.40
59.34%		 17.05
8.45		 150,000 100 18.81 28,500 1,500
5.56%
BANKNIFTY 28-Mar-24 CE 45,500.00 1,603.40 185.25
13.06%		 1,659.50
1,300.00		 149,955 9,997 2,180.78 45,075 0
0.00%
INDUSTOWER 28-Mar-24 CE 255.00 3.85 1.45
60.42%		 4.00
1.95		 149,600 44 4.74 1,105,000 -115,600
-9.47%
BPCL 25-Apr-24 CE 650.00 5.05 -0.50
-9.01%		 6.45
4.90		 149,400 83 8.28 327,600 16,200
5.20%
DRREDDY 28-Mar-24 CE 6,250.00 36.80 -18.30
-33.21%		 55.70
26.75		 149,375 1,195 49.35 48,250 8,500
21.38%
APOLLOHOSP 28-Mar-24 CE 6,600.00 7.35 -1.70
-18.78%		 10.90
6.35		 149,125 1,193 12.39 92,625 -14,500
-13.54%
ACC 28-Mar-24 CE 2,520.00 5.90 -3.80
-39.18%		 9.75
5.30		 149,100 497 10.68 54,300 -6,600
-10.84%
COALINDIA 25-Apr-24 CE 480.00 3.10 -0.10
-3.13%		 3.45
2.50		 149,100 71 4.53 317,100 4,200
1.34%
AUBANK 28-Mar-24 CE 630.00 0.65 -0.55
-45.83%		 1.35
0.65		 149,000 149 1.28 235,000 -10,000
-4.08%
BEL 25-Apr-24 CE 160.00 29.00 1.35
4.88%		 29.20
25.50		 148,200 26 39.97 798,000 131,100
19.66%
GNFC 28-Mar-24 CE 670.00 0.90 -0.25
-21.74%		 1.20
0.60		 148,200 114 1.32 119,600 -3,900
-3.16%
ABFRL 28-Mar-24 CE 232.50 0.20 -0.40
-66.67%		 0.40
0.15		 148,200 57 0.31 236,600 -15,600
-6.19%
NIFTY 04-Apr-24 CE 23,100.00 5.20 -4.05
-43.78%		 10.30
5.15		 147,750 2,955 10.76 93,400 14,650
18.60%
EXIDEIND 25-Apr-24 CE 320.00 5.15 0.45
9.57%		 5.45
4.50		 147,600 41 7.34 151,200 -3,600
-2.33%
BANDHANBNK 25-Apr-24 CE 185.00 7.40 -1.50
-16.85%		 9.05
7.30		 147,500 59 11.61 150,000 85,000
130.77%
BANDHANBNK 28-Mar-24 CE 250.00 0.05 -0.05
-50.00%		 0.10
0.05		 147,500 59 0.10 1,300,000 -97,500
-6.98%
TATACOMM 28-Mar-24 CE 2,080.00 2.10 -2.70
-56.25%		 4.00
1.95		 147,500 295 3.63 66,500 -8,000
-10.74%
PFC 25-Apr-24 CE 375.00 13.10 -2.50
-16.03%		 15.00
11.05		 147,250 38 18.42 50,375 23,250
85.71%
PFC 25-Apr-24 CE 440.00 2.15 -0.40
-15.69%		 2.85
1.10		 147,250 38 2.93 484,375 11,625
2.46%
COROMANDEL 28-Mar-24 CE 1,150.00 0.55 -0.15
-21.43%		 1.00
0.45		 147,000 210 0.98 141,400 7,700
5.76%
COALINDIA 28-Mar-24 CE 540.00 0.15 0.00
0.00%		 0.15
0.10		 147,000 70 0.15 1,264,200 -67,200
-5.05%
LALPATHLAB 28-Mar-24 CE 2,060.00 35.00 8.75
33.33%		 45.55
32.05		 147,000 490 56.32 39,300 22,800
138.18%
NIFTY 21-Mar-24 CE 23,850.00 0.20 -0.85
-80.95%		 0.95
0.15		 146,900 2,938 0.69 50,150 -4,150
-7.64%
BANKBARODA 28-Mar-24 CE 277.50 0.35 -0.15
-30.00%		 0.50
0.30		 146,250 50 0.53 459,225 23,400
5.37%
GMRINFRA 25-Apr-24 CE 70.00 6.90 -1.35
-16.36%		 8.05
6.90		 146,250 13 10.72 180,000 112,500
166.67%
GMRINFRA 25-Apr-24 CE 77.00 3.70 -1.45
-28.16%		 4.00
3.40		 146,250 13 5.34 78,750 56,250
250.00%
IEX 28-Mar-24 CE 148.00 0.25 -0.15
-37.50%		 0.45
0.25		 146,250 39 0.45 277,500 -71,250
-20.43%
IOC 28-Mar-24 CE 171.00 0.40 -0.05
-11.11%		 0.50
0.30		 146,250 15 0.60 526,500 48,750
10.20%
BALKRISIND 28-Mar-24 CE 2,400.00 6.95 -3.15
-31.19%		 17.55
4.85		 146,100 487 13.54 84,000 -7,800
-8.50%
HINDUNILVR 25-Apr-24 CE 2,500.00 5.30 -1.70
-24.29%		 7.05
5.00		 146,100 487 8.27 252,000 23,100
10.09%
INDHOTEL 28-Mar-24 CE 620.00 0.30 -0.10
-25.00%		 0.55
0.25		 146,000 73 0.48 458,000 -54,000
-10.55%
RECLTD 25-Apr-24 CE 470.00 7.75 -2.35
-23.27%		 9.50
6.30		 146,000 73 11.21 204,000 14,000
7.37%
RECLTD 28-Mar-24 CE 560.00 0.15 -0.05
-25.00%		 0.20
0.10		 146,000 73 0.18 882,000 -54,000
-5.77%
ABCAPITAL 25-Apr-24 CE 175.00 5.30 -0.95
-15.20%		 5.85
4.80		 145,800 27 7.80 243,000 32,400
15.38%
BPCL 28-Mar-24 CE 720.00 0.15 -0.05
-25.00%		 0.25
0.10		 145,800 81 0.22 590,400 -79,200
-11.83%
ACC 28-Mar-24 CE 2,580.00 2.95 -2.50
-45.87%		 5.90
2.85		 145,500 485 5.37 48,600 -8,100
-14.29%
TATAMOTORS 30-May-24 CE 1,000.00 32.30 -7.95
-19.75%		 39.80
28.20		 145,350 102 48.08 183,825 18,525
11.21%
BANKNIFTY 03-Apr-24 CE 49,000.00 29.00 -12.80
-30.62%		 49.05
28.45		 145,290 9,686 52.99 54,960 26,700
94.48%
IPCALAB 28-Mar-24 CE 1,200.00 8.05 1.45
21.97%		 8.50
3.95		 144,950 223 8.12 187,850 2,600
1.40%
DIXON 28-Mar-24 CE 7,200.00 50.00 -15.05
-23.14%		 88.30
36.50		 144,500 1,445 76.82 108,300 18,500
20.60%
CHAMBLFERT 28-Mar-24 CE 400.00 0.25 0.00
0.00%		 0.30
0.10		 144,400 76 0.25 942,400 -66,500
-6.59%
BPCL 28-Mar-24 CE 670.00 0.35 -0.10
-22.22%		 0.50
0.25		 144,000 80 0.55 666,000 -32,400
-4.64%
LTIM 28-Mar-24 CE 5,200.00 44.00 -8.00
-15.38%		 66.70
37.45		 144,000 960 67.35 139,650 -4,650
-3.22%
NMDC 28-Mar-24 CE 254.25 0.10 -0.05
-33.33%		 0.40
0.10		 144,000 32 0.26 1,530,000 -72,000
-4.49%
POWERGRID 28-Mar-24 CE 282.50 0.55 -0.15
-21.43%		 0.80
0.45		 144,000 40 0.82 255,600 0
0.00%
PETRONET 28-Mar-24 CE 277.50 0.55 -0.20
-26.67%		 0.95
0.45		 144,000 48 0.85 84,000 -15,000
-15.15%
PNB 25-Apr-24 CE 121.00 4.90 -0.20
-3.92%		 5.45
4.50		 144,000 18 7.16 120,000 40,000
50.00%
BANKNIFTY 24-Apr-24 CE 49,500.00 122.20 -22.85
-15.75%		 177.40
107.90		 143,895 9,593 192.07 63,735 -10,455
-14.09%
DEEPAKNTR 28-Mar-24 CE 2,140.00 16.85 -12.30
-42.20%		 32.70
10.05		 143,700 479 26.96 68,700 -10,800
-13.58%
MCX 28-Mar-24 CE 3,200.00 80.00 1.55
1.98%		 97.85
73.30		 143,600 359 120.38 76,800 -2,800
-3.52%
ICICIBANK 25-Apr-24 CE 1,200.00 3.60 0.20
5.88%		 3.80
2.30		 143,500 205 4.75 329,700 2,800
0.86%
ACC 28-Mar-24 CE 2,420.00 28.15 -14.25
-33.61%		 50.00
24.95		 143,400 478 45.49 27,600 10,200
58.62%
OFSS 25-Apr-24 CE 8,500.00 425.00 -33.25
-7.26%		 569.95
392.00		 143,200 716 611.05 59,600 35,800
150.42%
TATASTEEL 25-Apr-24 CE 149.00 5.70 -1.80
-24.00%		 8.50
5.15		 143,000 26 8.59 121,000 38,500
46.67%
IDFCFIRSTB 25-Apr-24 CE 70.00 7.45 -0.20
-2.61%		 8.00
7.10		 142,500 19 10.57 187,500 45,000
31.58%
NATIONALUM 25-Apr-24 CE 155.00 3.00 -5.85
-66.10%		 3.00
2.45		 142,500 19 3.88 60,000 60,000
0.00%
TATAMOTORS 25-Apr-24 CE 1,130.00 2.70 -1.25
-31.65%		 4.00
2.25		 142,500 100 3.86 139,650 68,400
96.00%
TATAMOTORS 28-Mar-24 CE 910.00 33.60 -18.25
-35.20%		 48.00
25.80		 142,500 100 48.49 61,275 -5,700
-8.51%
WIPRO 28-Mar-24 CE 620.00 0.05 0.00
0.00%		 0.05
0.05		 142,500 95 0.07 1,446,000 -100,500
-6.50%
ONGC 28-Mar-24 CE 320.00 0.10 -0.05
-33.33%		 0.10
0.10		 142,450 37 0.14 1,081,850 -19,250
-1.75%
ITC 25-Apr-24 CE 480.00 0.95 0.00
0.00%		 1.00
0.80		 142,400 89 1.27 278,400 52,800
23.40%
LICHSGFIN 28-Mar-24 CE 700.00 0.10 -0.15
-60.00%		 0.20
0.10		 142,000 71 0.21 994,000 -72,000
-6.75%
BHEL 28-Mar-24 CE 220.00 8.50 3.30
63.46%		 8.55
8.00		 141,750 27 11.79 866,250 89,250
11.49%
UPL 28-Mar-24 CE 550.00 0.25 0.00
0.00%		 0.25
0.15		 141,700 109 0.27 1,580,800 -29,900
-1.86%
LAURUSLABS 28-Mar-24 CE 450.00 0.20 -0.15
-42.86%		 0.30
0.20		 141,100 83 0.32 419,900 -34,000
-7.49%
DIVISLAB 28-Mar-24 CE 3,700.00 2.00 -0.85
-29.82%		 2.90
1.50		 141,000 705 3.00 241,200 19,400
8.75%
ICICIPRULI 28-Mar-24 CE 565.00 8.45 3.30
64.08%		 10.25
5.60		 141,000 94 11.29 70,500 12,000
20.51%
NIFTY 28-Mar-24 CE 21,650.00 335.00 0.80
0.24%		 391.00
267.80		 140,700 2,814 466.07 51,450 17,750
52.67%
PVRINOX 28-Mar-24 CE 1,500.00 1.30 -0.20
-13.33%		 1.55
1.10		 140,415 345 1.81 612,942 -41,514
-6.34%
CANBK 25-Apr-24 CE 555.00 21.70 -21.60
-49.88%		 22.20
16.25		 140,400 52 26.54 99,900 99,900
0.00%
HINDPETRO 25-Apr-24 CE 450.00 25.70 2.65
11.50%		 27.65
23.95		 140,400 52 36.46 89,100 21,600
32.00%
ABFRL 25-Apr-24 CE 230.00 2.00 -8.00
-80.00%		 4.10
1.70		 140,400 54 3.17 101,400 88,400
680.00%
BAJAJ-AUTO 28-Mar-24 CE 9,300.00 10.60 -4.05
-27.65%		 21.70
10.10		 140,250 1,122 23.79 52,125 9,375
21.93%
ASHOKLEY 28-Mar-24 CE 205.00 0.05 0.00
0.00%		 0.05
0.05		 140,000 28 0.07 1,020,000 -90,000
-8.11%
BAJFINANCE 28-Mar-24 CE 7,050.00 11.55 -1.55
-11.83%		 17.85
10.40		 139,875 1,119 19.48 32,625 -8,625
-20.91%
PIIND 28-Mar-24 CE 3,800.00 8.40 -21.50
-71.91%		 29.95
7.95		 139,750 559 20.29 75,000 -26,750
-26.29%
NIFTY 28-Mar-24 CE 25,000.00 1.15 -0.75
-39.47%		 1.90
1.10		 139,700 2,794 2.07 771,000 1,850
0.24%
GODREJPROP 28-Mar-24 CE 2,260.00 5.45 -4.85
-47.09%		 8.40
4.65		 139,650 294 8.35 70,300 -8,075
-10.30%
TITAN 28-Mar-24 CE 3,680.00 12.20 -6.05
-33.15%		 17.30
9.55		 139,650 798 17.12 56,350 1,050
1.90%
NMDC 28-Mar-24 CE 237.50 0.20 -0.05
-20.00%		 0.35
0.15		 139,500 31 0.29 351,000 -49,500
-12.36%
PFC 25-Apr-24 CE 365.00 17.10 -1.65
-8.80%		 19.50
13.95		 139,500 36 23.34 93,000 42,625
84.62%
PFC 28-Mar-24 CE 345.00 19.55 -0.20
-1.01%		 20.95
12.45		 139,500 36 20.94 42,625 38,750
1,000.00%
WIPRO 25-Apr-24 CE 600.00 1.35 -0.20
-12.90%		 1.95
1.25		 139,500 93 2.04 508,500 48,000
10.42%
MCX 28-Mar-24 CE 3,700.00 3.00 -1.20
-28.57%		 5.45
2.70		 139,200 348 4.73 284,400 -29,200
-9.31%
HDFCBANK 28-Mar-24 CE 1,570.00 0.45 -0.35
-43.75%		 0.80
0.35		 139,150 253 0.64 682,550 -550
-0.08%
CONCOR 28-Mar-24 CE 1,050.00 0.30 -0.05
-14.29%		 0.50
0.15		 139,000 139 0.35 336,000 -56,000
-14.29%
GUJGASLTD 28-Mar-24 CE 620.00 0.20 -0.20
-50.00%		 0.35
0.10		 138,750 111 0.22 160,000 -116,250
-42.08%
IEX 28-Mar-24 CE 147.00 0.30 -0.15
-33.33%		 0.40
0.25		 138,750 37 0.40 375,000 -26,250
-6.54%
BERGEPAINT 28-Mar-24 CE 555.00 4.35 -1.45
-25.00%		 7.50
3.70		 138,600 105 7.89 34,320 -13,200
-27.78%
HAL 25-Apr-24 CE 3,400.00 34.60 -17.40
-33.46%		 52.00
30.75		 138,600 462 50.38 103,200 19,200
22.86%
ONGC 28-Mar-24 CE 305.00 0.15 0.00
0.00%		 0.15
0.10		 138,600 36 0.18 1,024,100 -50,050
-4.66%
DEEPAKNTR 28-Mar-24 CE 2,160.00 10.20 -11.80
-53.64%		 25.00
6.95		 138,000 460 15.51 43,800 8,100
22.69%
MANAPPURAM 28-Mar-24 CE 210.00 0.15 0.05
50.00%		 0.25
0.15		 138,000 23 0.25 876,000 -66,000
-7.01%
NTPC 25-Apr-24 CE 310.00 15.15 -1.05
-6.48%		 17.50
12.75		 138,000 46 20.31 105,000 54,000
105.88%
WIPRO 28-Mar-24 CE 555.00 0.40 -0.20
-33.33%		 0.65
0.35		 138,000 92 0.63 207,000 -40,500
-16.36%
MIDCPNIFTY 22-Mar-24 CE 10,950.00 0.40 -0.50
-55.56%		 0.95
0.30		 137,700 25 0.84 44,025 8,175
22.80%
ITC 25-Apr-24 CE 460.00 1.60 -0.05
-3.03%		 1.75
1.35		 137,600 86 2.17 574,400 9,600
1.70%
RBLBANK 28-Mar-24 CE 250.00 1.50 0.95
172.73%		 1.50
0.45		 137,500 55 1.43 1,962,500 -117,500
-5.65%
PVRINOX 28-Mar-24 CE 1,380.00 2.75 -1.05
-27.63%		 4.20
2.25		 137,159 337 3.76 84,656 -10,582
-11.11%
ADANIENT 25-Apr-24 CE 3,200.00 147.90 -16.55
-10.06%		 171.40
146.15		 136,800 456 211.52 229,500 52,500
29.66%
IOC 28-Mar-24 CE 205.00 0.10 0.00
0.00%		 0.10
0.05		 136,500 14 0.10 2,827,500 -68,250
-2.36%
IOC 28-Mar-24 CE 220.00 0.05 0.00
0.00%		 0.05
0.05		 136,500 14 0.07 3,666,000 29,250
0.80%
TCS 25-Apr-24 CE 4,300.00 30.00 -7.20
-19.35%		 40.90
28.45		 136,500 780 47.83 146,650 -12,250
-7.71%
SRF 28-Mar-24 CE 2,600.00 3.25 -0.70
-17.72%		 4.10
2.35		 136,125 363 3.84 182,625 -23,250
-11.29%
M&MFIN 28-Mar-24 CE 250.00 12.70 1.50
13.39%		 13.80
9.30		 136,000 68 15.53 82,000 -18,000
-18.00%
PNB 25-Apr-24 CE 105.00 14.10 -2.15
-13.23%		 14.90
14.00		 136,000 17 19.65 96,000 88,000
1,100.00%
POLYCAB 28-Mar-24 CE 4,700.00 134.90 19.10
16.49%		 200.00
84.30		 135,400 1,354 182.91 24,500 -4,300
-14.93%
DLF 25-Apr-24 CE 820.00 36.70 -4.20
-10.27%		 44.00
30.55		 135,300 82 48.29 57,750 47,850
483.33%
LT 28-Mar-24 CE 4,000.00 0.95 -0.40
-29.63%		 1.40
0.80		 135,300 451 1.37 341,400 -19,800
-5.48%
AUBANK 28-Mar-24 CE 640.00 0.55 -0.30
-35.29%		 1.00
0.50		 135,000 135 0.84 263,000 -50,000
-15.97%
GMRINFRA 28-Mar-24 CE 102.00 0.05 -0.05
-50.00%		 0.05
0.05		 135,000 12 0.07 1,698,750 -101,250
-5.63%
HAL 28-Mar-24 CE 3,420.00 3.70 -3.95
-51.63%		 7.05
3.10		 135,000 450 5.40 102,000 3,600
3.66%
IDFCFIRSTB 25-Apr-24 CE 88.00 0.65 -0.25
-27.78%		 0.70
0.60		 135,000 18 0.86 82,500 -22,500
-21.43%
OFSS 28-Mar-24 CE 8,200.00 255.70 -55.55
-17.85%		 333.00
213.90		 135,000 675 354.05 27,800 7,000
33.65%
TATAPOWER 28-Mar-24 CE 350.00 31.20 -3.20
-9.30%		 32.10
24.00		 135,000 40 38.81 641,250 0
0.00%
GLENMARK 28-Mar-24 CE 980.00 5.15 2.30
80.70%		 6.80
1.80		 134,850 186 5.84 203,000 -5,075
-2.44%
IRCTC 28-Mar-24 CE 1,020.00 0.80 -0.55
-40.74%		 1.20
0.75		 134,750 154 1.31 370,125 875
0.24%
ONGC 28-Mar-24 CE 292.50 0.25 0.00
0.00%		 0.30
0.20		 134,750 35 0.30 231,000 -80,850
-25.93%
COALINDIA 28-Mar-24 CE 475.00 0.20 -0.15
-42.86%		 0.30
0.20		 134,400 64 0.31 2,520,000 -18,900
-0.74%
UPL 25-Apr-24 CE 450.00 20.60 -4.40
-17.60%		 22.40
18.55		 133,900 103 27.56 131,300 81,900
165.79%
ADANIPORTS 25-Apr-24 CE 1,350.00 28.90 -2.55
-8.11%		 34.90
27.60		 133,600 167 39.83 268,000 48,000
21.82%
INDIACEM 28-Mar-24 CE 190.00 8.65 -3.05
-26.07%		 11.90
7.60		 133,400 46 12.10 58,000 5,800
11.11%
M&M 28-Mar-24 CE 1,820.00 47.20 -4.05
-7.90%		 56.05
35.95		 133,350 381 60.31 49,000 1,750
3.70%
MUTHOOTFIN 28-Mar-24 CE 1,460.00 1.75 0.20
12.90%		 2.20
1.10		 133,100 242 2.06 332,750 14,300
4.49%
CHAMBLFERT 28-Mar-24 CE 330.00 9.80 -3.40
-25.76%		 11.90
8.25		 133,000 70 13.14 45,600 11,400
33.33%
GAIL 28-Mar-24 CE 165.50 9.40 0.55
6.21%		 9.40
5.80		 132,675 29 9.63 54,900 -41,175
-42.86%
HINDCOPPER 28-Mar-24 CE 270.00 2.50 -2.70
-51.92%		 3.50
2.00		 132,500 25 3.27 1,028,200 -127,200
-11.01%
SHRIRAMFIN 28-Mar-24 CE 2,320.00 46.85 7.10
17.86%		 59.60
41.10		 132,300 441 65.55 36,900 -600
-1.60%
MANAPPURAM 28-Mar-24 CE 160.00 8.50 -8.55
-50.15%		 13.00
8.50		 132,000 22 13.89 162,000 -12,000
-6.90%
PETRONET 28-Mar-24 CE 250.00 12.80 0.35
2.81%		 13.30
10.30		 132,000 44 15.97 117,000 24,000
25.81%
SUNTV 28-Mar-24 CE 590.00 4.65 -1.85
-28.46%		 7.45
4.10		 132,000 88 7.41 108,000 -10,500
-8.86%
FINNIFTY 26-Mar-24 CE 21,750.00 1.60 -1.55
-49.21%		 4.75
1.40		 131,720 146 3.45 22,400 15,400
220.00%
TATAPOWER 25-Apr-24 CE 460.00 2.15 -0.55
-20.37%		 2.80
1.80		 131,625 39 2.72 580,500 23,625
4.24%
TATACONSUM 25-Apr-24 CE 1,200.00 15.85 -5.30
-25.06%		 22.50
13.55		 131,400 146 21.33 154,800 50,400
48.28%
ULTRACEMCO 28-Mar-24 CE 9,700.00 51.00 -0.40
-0.78%		 71.95
43.85		 131,400 1,314 72.72 86,700 600
0.70%
ASTRAL 28-Mar-24 CE 2,200.00 1.05 -0.80
-43.24%		 1.95
1.00		 131,386 358 1.64 421,316 -22,387
-5.05%
INFY 28-Mar-24 CE 1,750.00 0.45 -0.40
-47.06%		 0.80
0.45		 131,200 328 0.67 374,000 -66,000
-15.00%
ITC 28-Mar-24 CE 442.50 0.35 0.00
0.00%		 0.40
0.25		 131,200 82 0.43 508,800 28,800
6.00%
CONCOR 25-Apr-24 CE 850.00 31.95 2.30
7.76%		 34.95
27.70		 131,000 131 40.78 95,000 44,000
86.27%
APOLLOTYRE 28-Mar-24 CE 600.00 0.10 -0.05
-33.33%		 0.10
0.05		 130,900 77 0.08 453,900 -57,800
-11.30%
EICHERMOT 25-Apr-24 CE 4,200.00 41.30 23.15
127.55%		 71.00
40.00		 130,900 748 69.78 51,625 40,250
353.85%
RAMCOCEM 28-Mar-24 CE 810.00 5.65 -1.75
-23.65%		 8.00
4.20		 130,900 154 7.96 336,600 -850
-0.25%
RELIANCE 25-Apr-24 CE 3,200.00 7.90 0.10
1.28%		 8.80
7.20		 130,500 522 10.39 220,000 17,750
8.78%
BHARTIARTL 25-Apr-24 CE 1,250.00 31.20 0.85
2.80%		 34.90
30.25		 130,150 137 42.31 130,150 -2,850
-2.14%
BIOCON 28-Mar-24 CE 280.00 0.55 -0.10
-15.38%		 0.70
0.35		 130,000 52 0.66 3,855,000 -122,500
-3.08%
CONCOR 28-Mar-24 CE 1,010.00 0.20 -0.20
-50.00%		 0.35
0.20		 130,000 130 0.31 70,000 -104,000
-59.77%
CUB 28-Mar-24 CE 137.50 0.45 0.00
0.00%		 0.50
0.30		 130,000 26 0.57 960,000 35,000
3.78%
NESTLEIND 28-Mar-24 CE 2,520.00 47.90 20.00
71.68%		 54.45
32.70		 130,000 325 55.76 22,000 3,200
17.02%
RECLTD 25-Apr-24 CE 400.00 34.55 -5.25
-13.19%		 36.70
31.05		 130,000 65 42.90 80,000 38,000
90.48%
TATACHEM 28-Mar-24 CE 1,010.00 37.95 -34.55
-47.66%		 78.50
32.65		 129,800 236 52.37 53,350 18,150
51.56%
EXIDEIND 28-Mar-24 CE 335.00 0.20 -0.10
-33.33%		 0.35
0.20		 129,600 36 0.27 525,600 -72,000
-12.05%
HAVELLS 28-Mar-24 CE 1,580.00 1.85 -0.95
-33.93%		 2.55
1.45		 129,500 259 2.31 227,000 -20,500
-8.28%
IRCTC 25-Apr-24 CE 900.00 38.75 -8.15
-17.38%		 52.00
33.70		 129,500 148 51.84 109,375 27,125
32.98%
BRITANNIA 28-Mar-24 CE 4,850.00 43.65 -10.30
-19.09%		 61.00
33.80		 129,400 647 63.55 20,000 -1,400
-6.54%
CHOLAFIN 28-Mar-24 CE 1,140.00 1.15 -0.30
-20.69%		 1.45
0.65		 129,375 207 1.27 275,000 -44,375
-13.89%
HDFCBANK 28-Mar-24 CE 1,620.00 0.20 -0.20
-50.00%		 0.35
0.20		 129,250 235 0.32 629,750 -41,250
-6.15%
M&M 28-Mar-24 CE 1,800.00 62.05 -3.50
-5.34%		 72.40
47.75		 129,150 369 76.53 149,100 -3,850
-2.52%
PETRONET 28-Mar-24 CE 272.50 0.95 -0.40
-29.63%		 1.60
0.70		 129,000 43 1.19 159,000 45,000
39.47%
M&M 28-Mar-24 CE 2,020.00 1.80 -0.80
-30.77%		 2.75
1.65		 128,800 368 2.47 117,250 -21,700
-15.62%
BANKBARODA 25-Apr-24 CE 290.00 1.70 0.00
0.00%		 1.80
1.40		 128,700 44 1.98 152,100 29,250
23.81%
BANKBARODA 28-Mar-24 CE 287.50 0.20 -0.10
-33.33%		 0.35
0.20		 128,700 44 0.35 272,025 -58,500
-17.70%
BANKBARODA 28-Mar-24 CE 295.00 0.20 0.00
0.00%		 0.25
0.15		 128,700 44 0.27 813,150 -70,200
-7.95%
ESCORTS 28-Mar-24 CE 2,760.00 34.55 3.90
12.72%		 63.00
24.05		 128,700 468 53.37 18,975 7,700
68.29%
BHARTIARTL 28-Mar-24 CE 1,330.00 0.60 -0.25
-29.41%		 1.10
0.55		 128,250 135 1.03 27,550 -15,200
-35.56%
RELIANCE 28-Mar-24 CE 3,080.00 1.40 -0.50
-26.32%		 2.15
1.30		 128,250 513 2.21 398,250 -31,750
-7.38%
TATAPOWER 25-Apr-24 CE 425.00 5.35 -1.75
-24.65%		 5.35
4.25		 128,250 38 6.25 118,125 16,875
16.67%
COLPAL 28-Mar-24 CE 2,720.00 20.90 7.45
55.39%		 29.25
13.75		 128,100 366 26.35 66,150 -5,250
-7.35%
GAIL 28-Mar-24 CE 215.00 0.05 0.00
0.00%		 0.10
0.05		 128,100 28 0.06 942,450 -109,800
-10.43%
ITC 25-Apr-24 CE 425.00 8.90 1.60
21.92%		 8.90
7.10		 128,000 80 10.19 302,400 38,400
14.55%
ADANIPORTS 25-Apr-24 CE 1,250.00 67.40 -3.60
-5.07%		 74.35
63.10		 128,000 160 87.68 546,400 22,400
4.27%
ADANIENT 28-Mar-24 CE 3,800.00 2.85 -0.60
-17.39%		 3.60
2.10		 127,800 426 3.45 323,100 -8,400
-2.53%
NATIONALUM 28-Mar-24 CE 161.00 0.25 -0.25
-50.00%		 0.25
0.10		 127,500 17 0.22 262,500 37,500
16.67%
NATIONALUM 28-Mar-24 CE 167.50 0.15 -0.10
-40.00%		 0.30
0.15		 127,500 17 0.28 1,290,000 -90,000
-6.52%
ASIANPAINT 28-Mar-24 CE 2,940.00 3.85 -1.25
-24.51%		 5.45
3.55		 127,200 636 5.50 204,400 1,400
0.69%
IOC 28-Mar-24 CE 130.00 28.00 1.00
3.70%		 28.25
25.60		 126,750 13 33.94 419,250 -9,750
-2.27%
IOC 28-Mar-24 CE 178.00 0.25 0.00
0.00%		 0.25
0.20		 126,750 13 0.29 1,062,750 9,750
0.93%
PIDILITIND 28-Mar-24 CE 2,960.00 11.05 -7.95
-41.84%		 19.05
6.10		 126,750 507 11.97 70,500 11,500
19.49%
RAMCOCEM 28-Mar-24 CE 850.00 1.00 -0.95
-48.72%		 2.00
0.80		 126,650 149 1.53 170,000 -61,200
-26.47%
HINDALCO 28-Mar-24 CE 620.00 0.15 -0.10
-40.00%		 0.15
0.10		 126,000 90 0.15 406,000 -63,000
-13.43%
HAL 25-Apr-24 CE 3,100.00 105.20 -38.55
-26.82%		 145.00
87.30		 126,000 420 134.52 111,600 25,800
30.07%
ICICIPRULI 28-Mar-24 CE 620.00 0.45 -0.05
-10.00%		 0.55
0.30		 126,000 84 0.50 502,500 -24,000
-4.56%
NTPC 25-Apr-24 CE 315.00 12.70 -0.35
-2.68%		 14.10
10.25		 126,000 42 15.09 93,000 69,000
287.50%
NTPC 25-Apr-24 CE 340.00 4.20 -0.30
-6.67%		 4.45
3.65		 126,000 42 5.17 414,000 27,000
6.98%
DEEPAKNTR 28-Mar-24 CE 2,300.00 1.85 -1.20
-39.34%		 3.35
1.45		 125,700 419 2.38 176,400 -11,100
-5.92%
LT 28-Mar-24 CE 3,480.00 67.00 -3.00
-4.29%		 80.50
58.60		 125,700 419 87.69 33,000 5,400
19.57%
GRASIM 28-Mar-24 CE 2,251.05 2.50 -3.85
-60.63%		 7.50
2.00		 125,451 263 4.01 31,959 -9,063
-22.09%
BANDHANBNK 28-Mar-24 CE 202.50 0.35 -0.15
-30.00%		 0.50
0.30		 125,000 50 0.41 657,500 -75,000
-10.24%
CHOLAFIN 28-Mar-24 CE 1,160.00 0.90 -0.05
-5.26%		 1.05
0.40		 125,000 200 0.76 130,000 -19,375
-12.97%
IDFC 25-Apr-24 CE 120.00 1.10 0.10
10.00%		 1.10
0.90		 125,000 25 1.26 145,000 35,000
31.82%
IDFC 28-Mar-24 CE 117.00 0.15 -0.10
-40.00%		 0.15
0.10		 125,000 25 0.15 465,000 -30,000
-6.06%
RBLBANK 28-Mar-24 CE 300.00 0.10 0.00
0.00%		 0.20
0.10		 125,000 50 0.15 2,267,500 -120,000
-5.03%
ADANIENT 28-Mar-24 CE 2,800.00 271.90 -23.10
-7.83%		 290.00
246.70		 124,500 415 323.80 43,800 -73,800
-62.76%
IRCTC 25-Apr-24 CE 1,000.00 10.20 -3.65
-26.35%		 14.85
9.00		 124,250 142 13.54 199,500 15,750
8.57%
CANBK 25-Apr-24 CE 620.00 4.25 -0.50
-10.53%		 4.90
3.00		 124,200 46 4.82 159,300 27,000
20.41%
VEDL 28-Mar-24 CE 297.50 0.35 -0.25
-41.67%		 0.55
0.25		 124,200 54 0.41 144,900 -32,200
-18.18%
DIVISLAB 28-Mar-24 CE 3,650.00 2.55 -2.10
-45.16%		 5.05
2.25		 124,000 620 3.70 71,200 -6,000
-7.77%
HAL 25-Apr-24 CE 3,500.00 23.40 -12.00
-33.90%		 34.50
22.20		 123,600 412 32.19 88,800 21,300
31.56%
HINDALCO 25-Apr-24 CE 530.00 21.00 -4.55
-17.81%		 25.00
17.40		 123,200 88 24.84 193,200 22,400
13.11%
HDFCLIFE 25-Apr-24 CE 650.00 13.10 -3.60
-21.56%		 16.70
12.20		 123,200 112 17.28 216,700 15,400
7.65%
ICICIBANK 28-Mar-24 CE 1,220.00 0.05 -0.05
-50.00%		 0.10
0.05		 123,200 176 0.06 1,046,500 -30,800
-2.86%
PETRONET 25-Apr-24 CE 260.00 11.55 0.05
0.43%		 11.80
9.70		 123,000 41 12.79 111,000 69,000
164.29%
TATACOMM 28-Mar-24 CE 2,120.00 1.55 -1.85
-54.41%		 3.35
1.40		 123,000 246 2.28 156,000 -12,000
-7.14%
NIFTY 21-Mar-24 CE 23,650.00 0.25 -0.90
-78.26%		 1.20
0.20		 122,950 2,459 0.66 68,600 -8,350
-10.85%
OBEROIRLTY 28-Mar-24 CE 1,420.00 10.85 1.70
18.58%		 11.50
6.00		 122,500 175 11.42 94,500 -7,700
-7.53%
BPCL 28-Mar-24 CE 555.00 20.65 4.80
30.28%		 23.10
17.05		 122,400 68 24.26 25,200 -16,200
-39.13%
EXIDEIND 28-Mar-24 CE 360.00 0.10 0.00
0.00%		 0.10
0.05		 122,400 34 0.10 558,000 -61,200
-9.88%
POWERGRID 28-Mar-24 CE 292.50 0.30 -0.10
-25.00%		 0.40
0.20		 122,400 34 0.33 777,600 -46,800
-5.68%
TATACONSUM 28-Mar-24 CE 1,280.00 0.45 -0.45
-50.00%		 0.80
0.45		 122,400 136 0.86 160,200 -32,400
-16.82%
BRITANNIA 28-Mar-24 CE 5,100.00 5.45 -1.55
-22.14%		 8.75
4.25		 122,200 611 7.59 91,400 -24,000
-20.80%
TATACOMM 28-Mar-24 CE 1,880.00 40.50 -18.15
-30.95%		 49.85
26.05		 122,000 244 43.72 12,000 7,500
166.67%
COALINDIA 28-Mar-24 CE 400.00 23.20 0.15
0.65%		 24.20
17.95		 121,800 58 27.45 806,400 -42,000
-4.95%
LALPATHLAB 28-Mar-24 CE 2,040.00 45.90 12.80
38.67%		 57.45
37.05		 121,500 405 58.99 36,300 18,000
98.36%
ICICIPRULI 28-Mar-24 CE 630.00 0.30 -0.10
-25.00%		 0.45
0.25		 121,500 81 0.38 190,500 -45,000
-19.11%
NMDC 28-Mar-24 CE 194.25 11.70 0.70
6.36%		 13.05
10.00		 121,500 27 14.26 121,500 -9,000
-6.90%
NMDC 28-Mar-24 CE 231.75 0.25 -0.15
-37.50%		 0.45
0.25		 121,500 27 0.39 432,000 31,500
7.87%
PIDILITIND 28-Mar-24 CE 2,860.00 42.50 -19.15
-31.06%		 58.15
23.90		 121,500 486 44.58 33,750 2,750
8.87%
MGL 28-Mar-24 CE 1,450.00 1.25 -0.30
-19.35%		 1.80
0.90		 120,800 151 1.38 388,800 -17,600
-4.33%
SIEMENS 28-Mar-24 CE 5,100.00 8.00 -0.30
-3.61%		 13.55
3.80		 120,750 805 8.40 43,800 -10,050
-18.66%
MOTHERSON 28-Mar-24 CE 132.00 0.05 -0.05
-50.00%		 0.10
0.05		 120,700 17 0.06 852,000 -35,500
-4.00%
TATACHEM 28-Mar-24 CE 1,440.00 0.60 -0.30
-33.33%		 1.00
0.40		 120,450 219 0.70 65,450 -25,300
-27.88%
BERGEPAINT 28-Mar-24 CE 540.00 12.15 -1.25
-9.33%		 17.00
10.45		 120,120 91 14.93 51,480 -6,600
-11.36%
INFY 28-Mar-24 CE 1,800.00 0.25 -0.25
-50.00%		 0.45
0.20		 120,000 300 0.35 576,800 -47,200
-7.56%
NTPC 28-Mar-24 CE 307.50 9.65 -1.30
-11.87%		 10.10
7.30		 120,000 40 10.19 54,000 12,000
28.57%
PETRONET 28-Mar-24 CE 267.50 1.90 -0.25
-11.63%		 2.70
1.35		 120,000 40 2.06 120,000 66,000
122.22%
PNB 28-Mar-24 CE 105.00 11.90 0.75
6.73%		 11.90
10.50		 120,000 15 12.97 184,000 -32,000
-14.81%
SAIL 28-Mar-24 CE 130.00 0.90 -0.40
-30.77%		 1.10
0.70		 120,000 15 0.98 3,920,000 -112,000
-2.78%
WIPRO 25-Apr-24 CE 490.00 22.75 -1.45
-5.99%		 24.95
21.25		 120,000 80 27.46 58,500 52,500
875.00%
TATACONSUM 28-Mar-24 CE 1,100.00 33.55 -20.80
-38.27%		 46.00
28.60		 119,700 133 39.45 35,100 -2,700
-7.14%
FINNIFTY 26-Mar-24 CE 20,300.00 326.85 -29.65
-8.32%		 424.40
203.45		 119,680 1,197 340.60 12,200 10,400
577.78%
UPL 28-Mar-24 CE 505.00 0.40 -0.35
-46.67%		 0.60
0.35		 119,600 92 0.57 161,200 -32,500
-16.78%
RELIANCE 28-Mar-24 CE 3,140.00 1.10 -0.25
-18.52%		 1.45
1.00		 119,500 478 1.45 289,500 -30,250
-9.46%
NIFTY 28-Mar-24 CE 23,150.00 1.75 -1.35
-43.55%		 3.20
1.70		 119,350 2,387 2.86 88,800 -22,500
-20.22%
NESTLEIND 28-Mar-24 CE 2,580.00 18.40 8.15
79.51%		 21.85
12.40		 119,200 298 20.67 93,600 2,800
3.08%
AARTIIND 28-Mar-24 CE 675.00 2.25 -0.80
-26.23%		 4.60
2.25		 119,000 119 3.69 140,000 12,000
9.38%
INDIACEM 28-Mar-24 CE 225.00 0.20 -0.20
-50.00%		 0.40
0.15		 118,900 41 0.26 362,500 34,800
10.62%
INDIGO 28-Mar-24 CE 3,100.00 140.35 -22.05
-13.58%		 178.00
118.60		 118,500 395 167.74 89,100 -42,000
-32.04%
ITC 30-May-24 CE 450.00 6.80 0.65
10.57%		 6.90
5.20		 118,400 74 7.00 163,200 44,800
37.84%
LUPIN 28-Mar-24 CE 1,760.00 0.60 -0.25
-29.41%		 1.15
0.55		 118,150 139 1.00 243,100 -48,450
-16.62%
LICHSGFIN 28-Mar-24 CE 660.00 0.25 -0.15
-37.50%		 0.35
0.20		 118,000 59 0.28 884,000 -52,000
-5.56%
CIPLA 28-Mar-24 CE 1,400.00 35.40 -11.30
-24.20%		 49.00
34.70		 117,650 181 47.81 38,350 0
0.00%
LALPATHLAB 28-Mar-24 CE 2,000.00 69.00 15.65
29.33%		 81.60
58.00		 117,300 391 84.24 27,300 -7,500
-21.55%
VEDL 28-Mar-24 CE 255.00 13.35 -0.70
-4.98%		 14.85
10.55		 117,300 51 15.81 158,700 -55,200
-25.81%
ASTRAL 28-Mar-24 CE 1,960.00 14.50 -19.10
-56.85%		 37.80
13.10		 117,073 319 25.39 51,013 19,451
61.63%
CONCOR 28-Mar-24 CE 920.00 0.80 -0.25
-23.81%		 1.25
0.55		 117,000 117 0.88 245,000 -5,000
-2.00%
IOC 25-Apr-24 CE 210.00 0.30 -0.05
-14.29%		 0.45
0.30		 117,000 12 0.41 663,000 68,250
11.48%
MIDCPNIFTY 01-Apr-24 CE 10,500.00 38.00 -13.80
-26.64%		 63.95
32.00		 117,000 213 51.53 44,175 6,825
18.27%
ABFRL 28-Mar-24 CE 217.50 0.40 -8.25
-95.38%		 1.25
0.40		 117,000 45 1.10 80,600 52,000
181.82%
PETRONET 25-Apr-24 CE 270.00 7.00 -0.60
-7.89%		 7.10
6.00		 117,000 39 7.55 180,000 9,000
5.26%
VOLTAS 28-Mar-24 CE 1,170.00 0.85 -0.45
-34.62%		 1.25
0.75		 117,000 195 1.13 101,400 29,400
40.83%
HCLTECH 28-Mar-24 CE 1,750.00 0.45 -0.65
-59.09%		 1.25
0.40		 116,900 167 0.77 168,000 -35,000
-17.24%
BANKNIFTY 03-Apr-24 CE 46,400.00 665.70 -69.50
-9.45%		 887.30
529.00		 116,610 7,774 837.54 15,960 6,825
74.71%
TATACOMM 28-Mar-24 CE 2,140.00 1.40 -1.55
-52.54%		 2.10
1.35		 116,500 233 1.91 48,500 -1,000
-2.02%
HINDUNILVR 28-Mar-24 CE 2,500.00 0.65 -0.35
-35.00%		 0.90
0.40		 116,400 388 0.68 680,100 -19,200
-2.75%
TITAN 28-Mar-24 CE 3,820.00 3.15 -1.70
-35.05%		 4.70
2.35		 116,375 665 3.92 94,325 -8,575
-8.33%
BANKNIFTY 28-Mar-24 CE 46,300.00 1,098.00 130.00
13.43%		 1,130.00
873.00		 116,295 7,753 1,123.03 24,945 0
0.00%
BANKNIFTY 03-Apr-24 CE 46,600.00 558.75 -58.55
-9.48%		 755.00
448.30		 116,265 7,751 723.30 27,780 15,585
127.80%
IEX 28-Mar-24 CE 152.00 0.20 -0.10
-33.33%		 0.25
0.20		 116,250 31 0.24 525,000 -3,750
-0.71%
NIFTY 04-Apr-24 CE 21,850.00 307.00 -7.75
-2.46%		 358.20
260.00		 116,000 2,320 366.26 27,850 7,800
38.90%
INDUSTOWER 28-Mar-24 CE 265.00 2.50 1.40
127.27%		 2.50
1.30		 115,600 34 1.86 972,400 -108,800
-10.06%
UBL 28-Mar-24 CE 1,740.00 15.00 3.95
35.75%		 16.20
8.10		 115,600 289 12.89 97,200 -12,000
-10.99%
HDFCBANK 25-Apr-24 CE 1,420.00 55.00 -10.65
-16.22%		 66.00
52.00		 115,500 210 65.57 104,500 48,400
86.27%
TATASTEEL 28-Mar-24 CE 138.00 8.45 -2.35
-21.76%		 9.00
7.30		 115,500 21 9.18 264,000 44,000
20.00%
MGL 28-Mar-24 CE 1,340.00 6.50 -0.10
-1.52%		 9.10
3.75		 115,200 144 6.52 260,800 8,800
3.49%
CANFINHOME 28-Mar-24 CE 800.00 0.45 -0.10
-18.18%		 0.60
0.40		 115,050 118 0.54 544,050 -975
-0.18%
SBILIFE 28-Mar-24 CE 1,560.00 0.90 -1.15
-56.10%		 1.45
0.90		 114,750 153 1.33 321,750 -5,250
-1.61%
INDIGO 28-Mar-24 CE 3,240.00 50.35 -19.25
-27.66%		 72.00
42.00		 114,300 381 67.13 18,600 2,100
12.73%
NIFTY 04-Apr-24 CE 22,750.00 15.95 -9.90
-38.30%		 30.25
15.15		 114,300 2,286 24.88 26,350 12,050
84.27%
BAJFINANCE 28-Mar-24 CE 7,500.00 2.80 -0.25
-8.20%		 3.95
2.70		 114,250 914 3.84 245,750 -625
-0.25%
ESCORTS 28-Mar-24 CE 2,700.00 67.45 9.10
15.60%		 100.25
48.00		 114,125 415 78.06 37,675 -4,950
-11.61%
BEL 25-Apr-24 CE 230.00 0.85 -0.10
-10.53%		 0.90
0.70		 114,000 20 0.88 330,600 85,500
34.88%
PETRONET 28-Mar-24 CE 255.00 9.10 0.15
1.68%		 9.10
5.75		 114,000 38 8.16 75,000 6,000
8.70%
WIPRO 28-Mar-24 CE 565.00 0.30 -0.10
-25.00%		 0.40
0.30		 114,000 76 0.35 360,000 -15,000
-4.00%
DLF 28-Mar-24 CE 970.00 0.30 -0.15
-33.33%		 0.45
0.25		 113,850 69 0.34 288,750 -49,500
-14.63%
COALINDIA 28-Mar-24 CE 510.00 0.20 0.00
0.00%		 0.20
0.10		 113,400 54 0.17 390,600 -84,000
-17.70%
HINDUNILVR 28-Mar-24 CE 2,460.00 0.60 -0.80
-57.14%		 1.35
0.25		 113,400 378 0.81 173,100 -38,100
-18.04%
LT 28-Mar-24 CE 3,860.00 1.45 -0.80
-35.56%		 2.00
1.25		 113,400 378 1.86 94,500 -5,100
-5.12%
HDFCBANK 25-Apr-24 CE 1,540.00 10.40 -2.70
-20.61%		 13.65
9.90		 113,300 206 12.71 138,600 24,750
21.74%
INDIACEM 25-Apr-24 CE 200.00 9.55 -2.55
-21.07%		 12.50
9.00		 113,100 39 11.67 98,600 11,600
13.33%
UPL 25-Apr-24 CE 470.00 11.45 -3.25
-22.11%		 15.00
10.10		 113,100 87 12.74 143,000 58,500
69.23%
ASIANPAINT 28-Mar-24 CE 3,100.00 1.20 -0.20
-14.29%		 1.40
0.90		 112,800 564 1.23 366,800 -12,000
-3.17%
ADANIPORTS 28-Mar-24 CE 1,390.00 1.75 -0.75
-30.00%		 3.05
1.65		 112,800 141 2.17 140,800 5,600
4.14%
BANDHANBNK 28-Mar-24 CE 235.00 0.10 -0.05
-33.33%		 0.15
0.10		 112,500 45 0.11 275,000 -100,000
-26.67%
GMRINFRA 28-Mar-24 CE 72.00 3.35 -1.70
-33.66%		 3.65
3.00		 112,500 10 3.71 33,750 11,250
50.00%
IEX 28-Mar-24 CE 143.00 0.40 -0.35
-46.67%		 0.70
0.40		 112,500 30 0.63 247,500 -30,000
-10.81%
NATIONALUM 28-Mar-24 CE 132.50 6.05 -10.35
-63.11%		 7.35
6.00		 112,500 15 7.65 90,000 90,000
0.00%
NMDC 25-Apr-24 CE 250.00 1.55 0.15
10.71%		 1.60
1.40		 112,500 25 1.72 760,500 49,500
6.96%
NMDC 28-Mar-24 CE 226.75 0.35 -0.25
-41.67%		 0.50
0.35		 112,500 25 0.48 297,000 -13,500
-4.35%
MIDCPNIFTY 01-Apr-24 CE 10,200.00 136.95 -22.40
-14.06%		 191.20
114.35		 112,350 7,490 157.64 30,525 23,175
315.31%
TCS 28-Mar-24 CE 4,320.00 2.30 -1.10
-32.35%		 3.70
2.20		 112,350 642 3.10 63,700 -13,475
-17.46%
HINDALCO 28-Mar-24 CE 510.00 19.45 -6.05
-23.73%		 23.50
14.15		 112,000 80 19.43 281,400 -15,400
-5.19%
LICHSGFIN 25-Apr-24 CE 650.00 3.25 -0.25
-7.14%		 3.45
2.60		 112,000 56 3.35 534,000 36,000
7.23%
PNB 28-Mar-24 CE 100.00 16.70 -2.20
-11.64%		 18.25
14.70		 112,000 14 18.04 480,000 -24,000
-4.76%
AXISBANK 25-Apr-24 CE 1,150.00 5.30 -2.40
-31.17%		 8.00
5.30		 111,875 179 6.97 219,375 25,000
12.86%
ABFRL 28-Mar-24 CE 212.50 0.90 -15.65
-94.56%		 3.40
0.90		 111,800 43 1.63 28,600 26,000
1,000.00%
BHARATFORG 28-Mar-24 CE 1,170.00 1.70 -3.15
-64.95%		 5.25
1.65		 111,500 223 2.60 73,000 2,000
2.82%
GODREJCP 28-Mar-24 CE 1,280.00 2.80 0.00
0.00%		 3.00
1.10		 111,500 223 1.87 71,000 -24,500
-25.65%
AARTIIND 28-Mar-24 CE 690.00 1.35 -0.50
-27.03%		 1.95
1.05		 111,000 111 1.54 175,000 -28,000
-13.79%
DIVISLAB 28-Mar-24 CE 3,450.00 37.45 -15.85
-29.74%		 56.70
31.20		 111,000 555 43.98 82,200 7,200
9.60%
GODREJCP 28-Mar-24 CE 1,270.00 3.45 0.05
1.47%		 4.00
1.65		 111,000 222 2.68 80,500 8,500
11.81%
WIPRO 28-Mar-24 CE 485.00 13.95 -1.00
-6.69%		 18.00
12.50		 111,000 74 16.41 28,500 15,000
111.11%
BANKNIFTY 27-Mar-24 CE 45,700.00 897.00 -60.50
-6.32%		 1,188.55
657.05		 110,625 7,375 937.34 17,955 6,390
55.25%
HINDALCO 25-Apr-24 CE 580.00 5.70 -3.30
-36.67%		 6.40
4.65		 110,600 79 6.05 53,200 28,000
111.11%
NIFTY 04-Apr-24 CE 22,250.00 110.85 -16.75
-13.13%		 142.30
91.35		 110,600 2,212 130.17 583,350 -900
-0.15%
LTIM 28-Mar-24 CE 5,100.00 82.15 -10.50
-11.33%		 114.95
71.45		 110,550 737 94.12 50,550 13,350
35.89%
APOLLOTYRE 28-Mar-24 CE 525.00 0.35 -0.15
-30.00%		 0.50
0.25		 110,500 65 0.36 289,000 10,200
3.66%
RELIANCE 25-Apr-24 CE 3,100.00 17.40 1.90
12.26%		 18.20
13.65		 110,500 442 18.58 168,250 30,000
21.70%
ITC 25-Apr-24 CE 470.00 1.20 0.10
9.09%		 1.20
1.00		 110,400 69 1.21 529,600 6,400
1.22%
SIEMENS 28-Mar-24 CE 4,900.00 25.00 3.35
15.47%		 39.00
10.15		 110,400 736 23.10 63,750 -17,100
-21.15%
INDUSINDBK 28-Mar-24 CE 1,700.00 0.30 -0.25
-45.45%		 0.55
0.30		 110,000 220 0.44 121,500 -22,500
-15.63%
BSOFT 28-Mar-24 CE 830.00 0.55 -0.40
-42.11%		 0.90
0.45		 110,000 110 0.59 121,000 -64,000
-34.59%
LTTS 28-Mar-24 CE 5,500.00 12.10 -3.40
-21.94%		 15.55
7.80		 110,000 550 11.68 82,600 -9,200
-10.02%
TATASTEEL 28-Mar-24 CE 139.00 8.10 -3.40
-29.57%		 8.20
6.60		 110,000 20 8.27 511,500 22,000
4.49%
PVRINOX 28-Mar-24 CE 1,440.00 1.55 -0.45
-22.50%		 2.00
1.45		 109,890 270 1.87 195,360 -42,328
-17.81%
DIXON 28-Mar-24 CE 7,400.00 25.30 -6.75
-21.06%		 43.00
16.45		 109,700 1,097 25.07 42,000 -19,200
-31.37%
APOLLOHOSP 28-Mar-24 CE 6,250.00 55.75 4.50
8.78%		 68.95
38.50		 109,625 877 63.49 52,375 -2,125
-3.90%
NIFTY 21-Mar-24 CE 23,750.00 0.25 -0.90
-78.26%		 1.20
0.20		 109,500 2,190 0.57 119,650 12,600
11.77%
LALPATHLAB 28-Mar-24 CE 2,200.00 3.45 -1.45
-29.59%		 7.60
3.40		 109,200 364 6.22 102,900 -6,600
-6.03%
ABFRL 25-Apr-24 CE 220.00 3.95 -29.10
-88.05%		 5.80
3.50		 109,200 42 4.61 67,600 67,600
0.00%
BANKNIFTY 27-Mar-24 CE 45,000.00 1,476.80 -58.20
-3.79%		 1,812.60
1,156.15		 109,080 7,272 1,613.29 70,080 7,950
12.80%
DLF 25-Apr-24 CE 950.00 3.65 -1.65
-31.13%		 5.15
3.15		 108,900 66 4.19 217,800 3,300
1.54%
TITAN 28-Mar-24 CE 3,900.00 1.80 -0.75
-29.41%		 2.50
1.45		 108,850 622 2.14 204,225 -15,925
-7.23%
ASIANPAINT 28-Mar-24 CE 2,960.00 3.20 -0.90
-21.95%		 4.35
3.00		 108,800 544 3.73 220,800 -5,000
-2.21%
BRITANNIA 28-Mar-24 CE 5,050.00 7.90 -2.35
-22.93%		 11.95
6.45		 108,800 544 9.39 40,800 7,200
21.43%
INDUSTOWER 28-Mar-24 CE 235.00 18.50 8.20
79.61%		 18.50
13.35		 108,800 32 16.79 860,200 -102,000
-10.60%
CHOLAFIN 28-Mar-24 CE 1,180.00 0.60 0.10
20.00%		 0.65
0.15		 108,750 174 0.39 354,375 -9,375
-2.58%
BALKRISIND 28-Mar-24 CE 2,320.00 22.25 -6.30
-22.07%		 45.00
15.95		 108,600 362 26.88 18,300 7,500
69.44%
INDIGO 28-Mar-24 CE 3,550.00 3.65 -1.80
-33.03%		 5.45
2.95		 108,600 362 4.50 30,900 -2,100
-6.36%
NIFTY 28-Mar-24 CE 19,000.00 2,901.35 17.90
0.62%		 2,979.95
2,799.45		 108,500 2,170 3,150.30 484,200 -25,500
-5.00%
PFC 25-Apr-24 CE 500.00 0.65 -0.15
-18.75%		 0.80
0.60		 108,500 28 0.69 751,750 46,500
6.59%
BEL 28-Mar-24 CE 175.00 12.00 0.70
6.19%		 12.70
8.90		 108,300 19 11.83 91,200 -11,400
-11.11%
BEL 28-Mar-24 CE 227.50 0.10 -0.10
-50.00%		 0.20
0.10		 108,300 19 0.16 324,900 -28,500
-8.06%
BANKBARODA 25-Apr-24 CE 255.00 8.30 -2.20
-20.95%		 9.70
7.00		 108,225 37 9.50 114,075 61,425
116.67%
BATAINDIA 28-Mar-24 CE 1,480.00 1.95 -0.30
-13.33%		 2.55
1.10		 108,000 288 2.00 108,750 -8,250
-7.05%
HINDPETRO 28-Mar-24 CE 570.00 0.20 -0.20
-50.00%		 0.35
0.20		 108,000 40 0.26 618,300 -64,800
-9.49%
RECLTD 28-Mar-24 CE 530.00 0.15 -0.15
-50.00%		 0.30
0.15		 108,000 54 0.23 658,000 -36,000
-5.19%
TATAPOWER 25-Apr-24 CE 415.00 7.00 -1.70
-19.54%		 8.90
5.70		 108,000 32 7.44 94,500 -16,875
-15.15%
TATACOMM 28-Mar-24 CE 2,160.00 1.20 -1.35
-52.94%		 2.30
1.20		 108,000 216 1.60 72,500 -3,500
-4.61%
BANKNIFTY 03-Apr-24 CE 46,200.00 795.45 -58.35
-6.83%		 1,012.00
620.05		 107,940 7,196 873.49 9,180 6,105
198.54%
ICICIBANK 28-Mar-24 CE 1,170.00 0.35 -0.05
-12.50%		 0.40
0.20		 107,800 154 0.39 346,500 44,800
14.85%
MCDOWELL-N 28-Mar-24 CE 1,090.00 21.00 3.75
21.74%		 21.00
13.05		 107,800 154 19.16 30,100 7,700
34.38%
IRCTC 28-Mar-24 CE 1,180.00 0.05 -0.10
-66.67%		 0.20
0.05		 107,625 123 0.05 297,500 -8,750
-2.86%
KOTAKBANK 25-Apr-24 CE 1,750.00 60.80 7.05
13.12%		 62.20
44.85		 107,600 269 59.36 63,200 10,000
18.80%
BANDHANBNK 28-Mar-24 CE 212.50 0.15 -0.10
-40.00%		 0.20
0.15		 107,500 43 0.16 127,500 -7,500
-5.56%
HDFCBANK 25-Apr-24 CE 1,680.00 1.90 -0.75
-28.30%		 2.70
1.90		 107,250 195 2.30 243,650 26,950
12.44%
IOC 28-Mar-24 CE 186.00 0.20 0.05
33.33%		 0.20
0.10		 107,250 11 0.16 399,750 -9,750
-2.38%
IOC 28-Mar-24 CE 199.00 0.10 0.00
0.00%		 0.10
0.05		 107,250 11 0.10 292,500 -9,750
-3.23%
IOC 28-Mar-24 CE 215.00 0.05 0.00
0.00%		 0.05
0.05		 107,250 11 0.05 1,404,000 -58,500
-4.00%
HAL 28-Mar-24 CE 3,320.00 5.65 -7.60
-57.36%		 10.00
4.60		 107,100 357 6.30 57,900 -2,100
-3.50%
LUPIN 28-Mar-24 CE 1,800.00 0.55 -0.20
-26.67%		 0.80
0.50		 107,100 126 0.67 311,950 -51,850
-14.25%
TATACONSUM 28-Mar-24 CE 1,110.00 27.90 -19.65
-41.32%		 37.25
21.90		 107,100 119 26.40 24,300 22,500
1,250.00%
AXISBANK 28-Mar-24 CE 1,160.00 0.40 -0.25
-38.46%		 0.75
0.30		 106,875 171 0.50 291,250 -21,250
-6.80%
NIFTY 30-May-24 CE 24,000.00 47.00 -8.15
-14.78%		 75.00
45.00		 106,600 2,132 56.27 181,000 12,950
7.71%
MOTHERSON 25-Apr-24 CE 130.00 0.75 -0.25
-25.00%		 0.90
0.70		 106,500 15 0.81 92,300 78,100
550.00%
ADANIPORTS 28-Mar-24 CE 1,420.00 1.25 -0.60
-32.43%		 1.80
1.20		 106,400 133 1.42 179,200 -2,400
-1.32%
RECLTD 25-Apr-24 CE 490.00 5.30 -1.45
-21.48%		 7.30
4.00		 106,000 53 5.50 78,000 12,000
18.18%
SHRIRAMFIN 28-Mar-24 CE 2,600.00 2.60 0.35
15.56%		 3.00
2.00		 105,600 352 2.71 223,500 -37,200
-14.27%
TATAMOTORS 25-Apr-24 CE 1,040.00 8.10 -4.40
-35.20%		 13.10
6.85		 105,450 74 8.78 172,425 -17,100
-9.02%
BANKNIFTY 28-Mar-24 CE 45,000.00 2,000.00 253.30
14.50%		 2,045.85
1,621.00		 105,435 7,029 1,934.56 78,555 0
0.00%
HINDPETRO 28-Mar-24 CE 505.00 0.75 -0.15
-16.67%		 1.00
0.70		 105,300 39 0.88 213,300 -16,200
-7.06%
HINDPETRO 28-Mar-24 CE 580.00 0.15 -0.15
-50.00%		 0.20
0.15		 105,300 39 0.20 588,600 -59,400
-9.17%
TATACONSUM 28-Mar-24 CE 1,290.00 0.50 -0.30
-37.50%		 0.90
0.50		 105,300 117 0.71 96,300 -33,300
-25.69%
GAIL 25-Apr-24 CE 210.00 0.95 -0.20
-17.39%		 1.00
0.85		 105,225 23 0.96 489,525 9,150
1.90%
BHEL 28-Mar-24 CE 225.00 4.75 1.75
58.33%		 4.75
2.00		 105,000 20 3.11 1,118,250 -42,000
-3.62%
HAVELLS 28-Mar-24 CE 1,490.00 12.80 -0.45
-3.40%		 14.05
8.45		 105,000 210 11.71 33,500 2,500
8.06%
IDFCFIRSTB 25-Apr-24 CE 96.00 0.25 -0.20
-44.44%		 0.35
0.25		 105,000 14 0.28 375,000 7,500
2.04%
IEX 28-Mar-24 CE 144.00 0.35 -0.30
-46.15%		 0.70
0.35		 105,000 28 0.51 330,000 26,250
8.64%
IEX 28-Mar-24 CE 156.00 0.10 -0.15
-60.00%		 0.20
0.10		 105,000 28 0.14 210,000 -41,250
-16.42%
NATIONALUM 28-Mar-24 CE 182.50 0.10 -0.05
-33.33%		 0.10
0.10		 105,000 14 0.11 352,500 -15,000
-4.08%
PETRONET 25-Apr-24 CE 300.00 1.75 0.05
2.94%		 2.00
1.50		 105,000 35 1.94 375,000 60,000
19.05%
TATASTEEL 25-Apr-24 CE 152.00 4.30 -2.00
-31.75%		 6.35
4.05		 104,500 19 5.08 93,500 16,500
21.43%
EXIDEIND 25-Apr-24 CE 310.00 8.50 1.55
22.30%		 8.50
6.00		 104,400 29 7.73 104,400 43,200
70.59%
AMBUJACEM 28-Mar-24 CE 625.00 0.90 -0.80
-47.06%		 1.80
0.80		 104,400 58 1.18 426,600 -7,200
-1.66%
MARICO 28-Mar-24 CE 530.00 0.35 -0.15
-30.00%		 0.55
0.35		 104,400 87 0.46 562,800 -15,600
-2.70%
MARICO 28-Mar-24 CE 550.00 0.25 -0.05
-16.67%		 0.35
0.20		 104,400 87 0.28 465,600 -21,600
-4.43%
HAL 28-Mar-24 CE 3,440.00 3.15 -3.40
-51.91%		 6.70
2.90		 104,100 347 3.74 90,600 -5,700
-5.92%
LTIM 28-Mar-24 CE 5,300.00 21.85 -5.55
-20.26%		 35.50
18.65		 104,100 694 24.35 167,250 -16,200
-8.83%
APOLLOHOSP 28-Mar-24 CE 6,700.00 5.85 -0.75
-11.36%		 7.60
5.05		 104,000 832 6.65 121,125 -11,125
-8.41%
BHARATFORG 28-Mar-24 CE 1,110.00 11.30 -11.25
-49.89%		 25.00
10.60		 104,000 208 15.55 44,000 13,000
41.94%
INFY 28-Mar-24 CE 1,540.00 32.85 -6.35
-16.20%		 45.70
30.65		 104,000 260 39.43 69,600 21,200
43.80%
ABFRL 28-Mar-24 CE 270.00 0.05 0.00
0.00%		 0.10
0.05		 104,000 40 0.05 873,600 -39,000
-4.27%
PNB 28-Mar-24 CE 113.00 4.50 -1.95
-30.23%		 4.65
4.05		 104,000 13 4.52 64,000 16,000
33.33%
SAIL 28-Mar-24 CE 165.00 0.05 0.00
0.00%		 0.05
0.05		 104,000 13 0.05 1,672,000 -96,000
-5.43%
UPL 25-Apr-24 CE 460.00 15.50 -3.80
-19.69%		 17.00
13.95		 104,000 80 16.11 144,300 50,700
54.17%
MIDCPNIFTY 22-Mar-24 CE 9,900.00 251.50 -33.40
-11.72%		 338.00
197.00		 103,650 282 267.74 24,750 12,675
104.97%
NMDC 28-Mar-24 CE 227.50 0.35 -0.20
-36.36%		 0.45
0.30		 103,500 23 0.38 288,000 -31,500
-9.86%
HDFCBANK 25-Apr-24 CE 1,530.00 12.15 -2.95
-19.54%		 16.10
11.55		 102,850 187 13.16 53,350 17,600
49.23%
L&TFH 25-Apr-24 CE 170.00 1.45 -0.10
-6.45%		 1.60
1.35		 102,626 23 1.50 593,446 26,772
4.72%
ABCAPITAL 28-Mar-24 CE 160.00 9.75 -1.00
-9.30%		 10.70
7.25		 102,600 19 8.91 113,400 32,400
40.00%
MANAPPURAM 28-Mar-24 CE 197.50 0.20 0.15
300.00%		 0.35
0.20		 102,000 17 0.29 588,000 -54,000
-8.41%
SBIN 25-Apr-24 CE 735.00 27.20 1.30
5.02%		 28.55
21.40		 102,000 68 27.37 39,000 18,000
85.71%
HDFCAMC 28-Mar-24 CE 3,750.00 20.95 -19.10
-47.69%		 47.65
18.95		 101,700 339 28.76 46,200 -15,300
-24.88%
GMRINFRA 25-Apr-24 CE 86.00 1.35 -0.75
-35.71%		 1.45
1.35		 101,250 9 1.44 67,500 0
0.00%
GMRINFRA 28-Mar-24 CE 98.00 0.05 -0.05
-50.00%		 0.05
0.05		 101,250 9 0.05 517,500 -90,000
-14.81%
TATAPOWER 25-Apr-24 CE 480.00 1.25 -0.50
-28.57%		 1.95
1.10		 101,250 30 1.31 442,125 47,250
11.97%
COALINDIA 28-Mar-24 CE 485.00 0.25 -0.05
-16.67%		 0.30
0.20		 100,800 48 0.24 623,700 -52,500
-7.76%
POWERGRID 28-Mar-24 CE 250.00 15.20 3.50
29.91%		 16.05
12.75		 100,800 28 14.25 432,000 -21,600
-4.76%
VOLTAS 28-Mar-24 CE 1,160.00 1.00 -0.45
-31.03%		 1.45
0.90		 100,800 168 1.14 109,800 4,200
3.98%
POLYCAB 28-Mar-24 CE 5,200.00 6.75 -4.60
-40.53%		 15.60
6.55		 100,600 1,006 10.54 61,500 -1,600
-2.54%
BHARATFORG 28-Mar-24 CE 1,190.00 1.35 -2.00
-59.70%		 7.00
1.15		 100,500 201 2.08 67,000 -15,000
-18.29%
FINNIFTY 26-Mar-24 CE 22,050.00 1.20 -0.80
-40.00%		 2.60
1.10		 100,320 40 1.94 12,720 10,160
396.88%
CUMMINSIND 28-Mar-24 CE 2,840.00 42.00 19.45
86.25%		 50.80
24.25		 100,200 334 37.01 27,600 -9,300
-25.20%
ONGC 25-Apr-24 CE 310.00 1.35 -0.20
-12.90%		 1.55
1.25		 100,100 26 1.35 73,150 3,850
5.56%
IDFC 28-Mar-24 CE 105.00 3.95 -0.55
-12.22%		 4.85
3.30		 100,000 20 4.08 100,000 30,000
42.86%
HINDPETRO 28-Mar-24 CE 560.00 0.25 -0.15
-37.50%		 0.45
0.20		 99,900 37 0.27 504,900 -43,200
-7.88%
BHEL 28-Mar-24 CE 305.00 0.10 0.00
0.00%		 0.10
0.05		 99,750 19 0.05 2,383,500 -94,500
-3.81%
GODREJPROP 28-Mar-24 CE 2,100.00 68.90 -5.05
-6.83%		 82.95
49.75		 99,750 210 62.91 50,825 10,925
27.38%
BANKNIFTY 28-Mar-24 CE 46,100.00 1,214.10 135.55
12.57%		 1,254.30
968.05		 99,675 6,645 1,121.64 33,360 0
0.00%
MOTHERSON 28-Mar-24 CE 129.00 0.10 -0.10
-50.00%		 0.10
0.05		 99,400 14 0.06 255,600 -21,300
-7.69%
MOTHERSON 28-Mar-24 CE 135.00 0.05 -0.05
-50.00%		 0.05
0.05		 99,400 14 0.05 497,000 -85,200
-14.63%
JSWSTEEL 25-Apr-24 CE 800.00 30.00 -5.25
-14.89%		 38.55
29.65		 99,225 147 31.47 139,725 28,350
25.45%
NMDC 25-Apr-24 CE 190.00 20.95 2.20
11.73%		 21.50
19.20		 99,000 22 20.33 283,500 0
0.00%
SUNTV 28-Mar-24 CE 640.00 0.60 -0.40
-40.00%		 0.95
0.60		 99,000 66 0.73 294,000 -33,000
-10.09%
TATASTEEL 30-May-24 CE 160.00 4.70 -1.30
-21.67%		 6.20
4.35		 99,000 18 4.90 346,500 0
0.00%
JINDALSTEL 25-Apr-24 CE 800.00 26.50 -9.40
-26.18%		 38.80
25.85		 98,750 79 28.90 138,750 7,500
5.71%
INDIGO 28-Mar-24 CE 3,360.00 16.15 -8.70
-35.01%		 25.30
13.25		 98,700 329 18.39 123,000 -3,900
-3.07%
NIFTY 28-Mar-24 CE 23,250.00 1.60 -1.30
-44.83%		 3.65
1.60		 98,700 1,974 2.20 74,650 250
0.34%
BAJAJFINSV 25-Apr-24 CE 1,600.00 47.00 -1.55
-3.19%		 53.00
43.00		 98,500 197 47.75 126,500 17,000
15.53%
ADANIPORTS 28-Mar-24 CE 1,220.00 41.90 0.25
0.60%		 46.55
34.40		 98,400 123 38.66 76,000 -5,600
-6.86%
ADANIPORTS 28-Mar-24 CE 1,450.00 1.05 -0.45
-30.00%		 2.30
0.90		 98,400 123 1.19 368,000 -22,400
-5.74%
MIDCPNIFTY 22-Mar-24 CE 10,825.00 0.50 -0.90
-64.29%		 1.65
0.45		 98,250 157 0.92 11,850 -18,825
-61.37%
TATACONSUM 28-Mar-24 CE 1,320.00 0.45 -0.25
-35.71%		 0.85
0.40		 98,100 109 0.55 147,600 21,600
17.14%
LICHSGFIN 28-Mar-24 CE 625.00 0.35 -0.20
-36.36%		 0.45
0.30		 98,000 49 0.35 176,000 36,000
25.71%
LICHSGFIN 28-Mar-24 CE 675.00 0.25 -0.05
-16.67%		 0.25
0.15		 98,000 49 0.20 218,000 -88,000
-28.76%
TATACOMM 28-Mar-24 CE 1,860.00 52.25 -45.90
-46.77%		 55.00
35.00		 98,000 196 41.37 48,000 15,500
47.69%
HDFCBANK 30-May-24 CE 1,600.00 15.30 -1.10
-6.71%		 17.25
13.55		 97,900 178 15.38 167,200 44,000
35.71%
JSWSTEEL 28-Mar-24 CE 890.00 0.75 -0.45
-37.50%		 1.30
0.70		 97,875 145 0.73 127,575 -74,925
-37.00%
FINNIFTY 26-Mar-24 CE 22,800.00 0.85 -0.45
-34.62%		 4.00
0.55		 97,640 98 1.14 16,720 12,160
266.67%
NIFTY 30-May-24 CE 22,500.00 366.00 -27.60
-7.01%		 409.70
345.75		 97,600 1,952 372.94 197,000 15,400
8.48%
IOC 28-Mar-24 CE 174.00 0.35 0.00
0.00%		 0.35
0.25		 97,500 10 0.30 487,500 19,500
4.17%
JUBLFOOD 28-Mar-24 CE 485.00 0.50 -0.30
-37.50%		 0.80
0.45		 97,500 78 0.58 157,500 -17,500
-10.00%
NATIONALUM 25-Apr-24 CE 130.00 13.00 -7.40
-36.27%		 13.50
12.55		 97,500 13 12.88 82,500 82,500
0.00%
NATIONALUM 28-Mar-24 CE 177.50 0.15 0.05
50.00%		 0.15
0.10		 97,500 13 0.14 292,500 -52,500
-15.22%
WIPRO 25-Apr-24 CE 510.00 13.65 -0.70
-4.88%		 16.20
12.15		 97,500 65 13.69 88,500 21,000
31.11%
TCS 28-Mar-24 CE 4,360.00 1.80 -0.70
-28.00%		 3.15
1.75		 97,300 556 2.01 69,300 -9,800
-12.39%
ABCAPITAL 25-Apr-24 CE 210.00 0.60 -0.15
-20.00%		 0.70
0.55		 97,200 18 0.61 669,600 -5,400
-0.80%
BPCL 25-Apr-24 CE 580.00 21.65 1.25
6.13%		 25.70
20.75		 97,200 54 22.02 122,400 28,800
30.77%
APOLLOTYRE 28-Mar-24 CE 495.00 0.65 -0.45
-40.91%		 1.10
0.55		 96,900 57 0.66 137,700 17,000
14.08%
BEL 28-Mar-24 CE 245.00 0.05 0.00
0.00%		 0.10
0.05		 96,900 17 0.05 598,500 -11,400
-1.87%
CHOLAFIN 25-Apr-24 CE 1,200.00 2.95 -4.05
-57.86%		 6.65
2.45		 96,875 155 3.14 75,625 63,750
536.84%
PFC 28-Mar-24 CE 330.00 30.65 -1.55
-4.81%		 34.35
26.15		 96,875 25 28.92 62,000 46,500
300.00%
HDFCBANK 28-Mar-24 CE 1,590.00 0.30 -0.30
-50.00%		 0.55
0.30		 96,800 176 0.37 411,950 1,100
0.27%
HDFCLIFE 25-Apr-24 CE 630.00 21.45 -3.80
-15.05%		 24.55
19.15		 96,800 88 21.76 124,300 50,600
68.66%
RELIANCE 28-Mar-24 CE 3,120.00 1.25 -0.25
-16.67%		 1.60
1.10		 96,750 387 1.33 272,250 -12,250
-4.31%
COALINDIA 25-Apr-24 CE 470.00 4.10 -0.20
-4.65%		 4.45
3.80		 96,600 46 3.86 403,200 31,500
8.47%
GAIL 28-Mar-24 CE 160.00 14.70 -3.20
-17.88%		 14.70
10.05		 96,075 21 11.91 228,750 -13,725
-5.66%
TCS 25-Apr-24 CE 4,400.00 19.20 -4.45
-18.82%		 26.05
18.35		 96,075 549 21.27 180,775 10,850
6.39%
PNB 25-Apr-24 CE 119.00 5.70 0.05
0.88%		 6.30
5.00		 96,000 12 5.64 136,000 16,000
13.33%
PNB 28-Mar-24 CE 142.00 0.10 -0.05
-33.33%		 0.15
0.10		 96,000 12 0.10 1,512,000 -80,000
-5.03%
SAIL 28-Mar-24 CE 141.00 0.30 0.00
0.00%		 0.30
0.20		 96,000 12 0.23 584,000 -80,000
-12.05%
INDIACEM 28-Mar-24 CE 240.00 0.10 0.00
0.00%		 0.10
0.05		 95,700 33 0.05 698,900 -8,700
-1.23%
MCX 28-Mar-24 CE 3,800.00 2.40 -0.55
-18.64%		 4.00
2.00		 95,600 239 2.41 292,800 -30,000
-9.29%
PERSISTENT 28-Mar-24 CE 9,000.00 5.90 -2.05
-25.79%		 10.80
4.90		 95,600 956 6.16 97,700 -2,700
-2.69%
TATAMOTORS 25-Apr-24 CE 1,150.00 2.00 -1.00
-33.33%		 3.10
2.00		 95,475 67 2.29 155,325 48,450
45.33%
BPCL 28-Mar-24 CE 760.00 0.20 -0.05
-20.00%		 0.20
0.15		 95,400 53 0.18 289,800 -27,000
-8.52%
HINDCOPPER 28-Mar-24 CE 290.00 0.60 -0.65
-52.00%		 1.10
0.55		 95,400 18 0.76 1,166,000 -79,500
-6.38%
APOLLOTYRE 28-Mar-24 CE 515.00 0.45 -0.15
-25.00%		 0.45
0.35		 95,200 56 0.38 307,700 -8,500
-2.69%
LTTS 28-Mar-24 CE 5,200.00 82.00 -6.75
-7.61%		 101.65
60.65		 95,200 476 75.04 36,000 7,000
24.14%
BANKNIFTY 28-Mar-24 CE 46,200.00 1,157.80 148.55
14.72%		 1,191.50
924.85		 95,160 6,344 1,007.38 17,655 0
0.00%
ASHOKLEY 28-Mar-24 CE 182.50 0.10 -0.05
-33.33%		 0.15
0.10		 95,000 19 0.10 600,000 -70,000
-10.45%
NIFTY 28-Mar-24 CE 21,000.00 919.85 20.40
2.27%		 993.05
810.00		 94,700 1,894 849.61 1,011,600 -6,800
-0.67%
NMDC 28-Mar-24 CE 190.00 16.10 3.20
24.81%		 16.85
13.85		 94,500 21 14.79 580,500 -31,500
-5.15%
TATAPOWER 28-Mar-24 CE 465.00 0.15 -0.10
-40.00%		 0.20
0.15		 94,500 28 0.16 415,125 -40,500
-8.89%
RAMCOCEM 28-Mar-24 CE 820.00 3.55 -1.50
-29.70%		 4.50
2.10		 94,350 111 3.35 213,350 11,050
5.46%
DLF 25-Apr-24 CE 830.00 31.35 -3.45
-9.91%		 39.60
25.55		 94,050 57 29.64 54,450 23,100
73.68%
CROMPTON 25-Apr-24 CE 300.00 1.85 -0.70
-27.45%		 2.55
1.70		 93,600 52 1.89 135,000 32,400
31.58%
METROPOLIS 28-Mar-24 CE 1,800.00 2.00 -0.30
-13.04%		 2.45
1.30		 93,600 234 1.60 349,600 -4,400
-1.24%
POWERGRID 28-Mar-24 CE 255.00 11.20 3.10
38.27%		 11.50
8.95		 93,600 26 9.12 50,400 -18,000
-26.32%
POWERGRID 28-Mar-24 CE 297.50 0.25 -0.05
-16.67%		 0.30
0.20		 93,600 26 0.22 576,000 -7,200
-1.23%
UPL 25-Apr-24 CE 490.00 5.50 -4.00
-42.11%		 6.30
5.50		 93,600 72 5.40 78,000 53,300
215.79%
TATASTEEL 25-Apr-24 CE 156.00 3.20 -1.40
-30.43%		 3.60
3.00		 93,500 17 3.06 77,000 -16,500
-17.65%
TATASTEEL 25-Apr-24 CE 161.00 2.35 -0.90
-27.69%		 3.25
2.10		 93,500 17 2.43 148,500 33,000
28.57%
TATASTEEL 25-Apr-24 CE 174.00 0.90 -0.50
-35.71%		 1.05
0.85		 93,500 17 0.86 137,500 5,500
4.17%
PETRONET 28-Mar-24 CE 327.50 0.05 0.00
0.00%		 0.05
0.05		 93,000 31 0.05 579,000 -30,000
-4.93%
IRCTC 28-Mar-24 CE 1,030.00 0.70 -0.55
-44.00%		 1.15
0.70		 92,750 106 0.77 123,375 5,250
4.44%
PVRINOX 28-Mar-24 CE 1,660.00 1.00 0.70
233.33%		 1.35
0.10		 92,389 227 0.57 16,687 13,024
355.56%
MOTHERSON 28-Mar-24 CE 109.00 4.30 0.10
2.38%		 4.30
3.00		 92,300 13 3.26 127,800 -28,400
-18.18%
MOTHERSON 28-Mar-24 CE 127.00 0.10 -0.05
-33.33%		 0.10
0.05		 92,300 13 0.06 738,400 -28,400
-3.70%
IGL 28-Mar-24 CE 455.00 0.35 -0.15
-30.00%		 0.55
0.30		 92,125 67 0.37 169,125 -31,625
-15.75%
GRASIM 28-Mar-24 CE 2,480.00 0.25 -0.15
-37.50%		 1.00
0.15		 92,061 193 0.47 20,034 -2,385
-10.64%
HDFCBANK 28-Mar-24 CE 1,630.00 0.20 -0.15
-42.86%		 0.25
0.20		 91,850 167 0.19 378,400 -1,650
-0.43%
BPCL 25-Apr-24 CE 500.00 76.00 -16.80
-18.10%		 78.50
72.00		 91,800 51 68.70 90,000 77,400
614.29%
AMBUJACEM 28-Mar-24 CE 560.00 21.55 -2.75
-11.32%		 23.30
15.00		 91,800 51 16.28 239,400 7,200
3.10%
HAL 28-Mar-24 CE 3,520.00 2.35 -1.80
-43.37%		 3.15
2.10		 91,500 305 2.40 13,800 -36,600
-72.62%
SBIN 25-Apr-24 CE 810.00 4.85 0.20
4.30%		 5.45
3.85		 91,500 61 4.22 211,500 25,500
13.71%
SBILIFE 28-Mar-24 CE 1,580.00 0.60 -0.75
-55.56%		 1.35
0.60		 91,500 122 0.80 80,250 -34,500
-30.07%
TORNTPHARM 28-Mar-24 CE 2,600.00 13.50 1.00
8.00%		 21.35
13.00		 91,500 183 15.05 60,500 4,500
8.04%
BALRAMCHIN 28-Mar-24 CE 370.00 1.35 -1.25
-48.08%		 2.00
1.25		 91,200 57 1.31 596,800 -86,400
-12.65%
ABB 28-Mar-24 CE 5,750.00 102.50 20.80
25.46%		 128.00
44.05		 91,125 729 76.13 25,125 -3,250
-11.45%
MCDOWELL-N 28-Mar-24 CE 1,110.00 10.10 1.05
11.60%		 10.60
5.95		 91,000 130 7.60 66,500 7,000
11.76%
BRITANNIA 28-Mar-24 CE 5,200.00 3.40 -0.30
-8.11%		 4.75
2.65		 90,800 454 3.16 63,400 400
0.63%
PERSISTENT 28-Mar-24 CE 8,000.00 158.15 2.55
1.64%		 183.20
122.20		 90,800 908 141.58 25,900 1,100
4.44%
DALBHARAT 28-Mar-24 CE 2,000.00 5.50 -0.55
-9.09%		 5.80
3.10		 90,750 363 4.11 113,000 -1,500
-1.31%
BANKBARODA 25-Apr-24 CE 240.00 17.35 0.05
0.29%		 17.80
14.50		 90,675 31 14.55 76,050 52,650
225.00%
TCS 28-Mar-24 CE 4,340.00 2.00 -0.85
-29.82%		 3.00
1.90		 90,475 517 2.12 80,675 -20,475
-20.24%
DIXON 28-Mar-24 CE 7,100.00 76.00 -17.10
-18.37%		 124.30
57.00		 90,400 904 73.96 72,900 1,900
2.68%
DIXON 28-Mar-24 CE 7,300.00 35.30 -11.25
-24.17%		 60.60
25.00		 90,400 904 31.78 62,900 5,400
9.39%
SRF 28-Mar-24 CE 2,480.00 28.00 5.50
24.44%		 28.00
17.05		 90,375 241 19.73 53,625 1,125
2.14%
PERSISTENT 28-Mar-24 CE 8,400.00 36.00 -5.80
-13.88%		 54.95
27.95		 90,300 903 34.55 46,100 1,400
3.13%
SIEMENS 28-Mar-24 CE 5,200.00 5.55 0.20
3.74%		 8.35
2.95		 90,150 601 4.58 71,400 -6,750
-8.64%
ICICIPRULI 28-Mar-24 CE 585.00 2.45 0.90
58.06%		 3.25
1.50		 90,000 60 2.03 106,500 -10,500
-8.97%
JUBLFOOD 28-Mar-24 CE 520.00 0.10 -0.20
-66.67%		 0.25
0.10		 90,000 72 0.10 666,250 -48,750
-6.82%
WIPRO 25-Apr-24 CE 540.00 5.70 -0.65
-10.24%		 6.95
4.95		 90,000 60 5.20 189,000 7,500
4.13%
PVRINOX 28-Mar-24 CE 1,560.00 0.55 -0.45
-45.00%		 2.00
0.20		 89,947 221 0.70 54,945 1,221
2.27%
BANKNIFTY 03-Apr-24 CE 47,900.00 135.65 -36.10
-21.02%		 202.55
116.55		 89,925 5,995 139.23 413,895 2,010
0.49%
ABB 28-Mar-24 CE 6,200.00 12.65 -1.30
-9.32%		 17.50
7.25		 89,500 716 9.81 54,875 -7,625
-12.20%
IGL 25-Apr-24 CE 410.00 11.00 0.35
3.29%		 11.40
8.40		 89,375 65 8.66 86,625 12,375
16.67%
PFC 28-Mar-24 CE 530.00 0.05 -0.05
-50.00%		 0.10
0.05		 89,125 23 0.04 651,000 -15,500
-2.33%
CANBK 25-Apr-24 CE 590.00 9.50 -0.70
-6.86%		 10.85
7.00		 89,100 33 7.40 118,800 10,800
10.00%
AUBANK 25-Apr-24 CE 580.00 19.15 -0.60
-3.04%		 21.10
16.50		 89,000 89 17.56 117,000 23,000
24.47%
LTIM 28-Mar-24 CE 5,500.00 8.00 -2.35
-22.71%		 11.60
6.55		 88,950 593 6.83 190,200 -5,700
-2.91%
DABUR 28-Mar-24 CE 545.00 0.50 -0.25
-33.33%		 0.65
0.35		 88,750 71 0.38 528,750 -1,250
-0.24%
AXISBANK 25-Apr-24 CE 1,060.00 26.00 -9.20
-26.14%		 36.20
25.80		 88,750 142 27.47 70,000 36,250
107.41%
TVSMOTOR 25-Apr-24 CE 2,300.00 16.35 2.10
14.74%		 23.00
12.05		 88,550 253 15.20 93,100 16,450
21.46%
SBIN 28-Mar-24 CE 815.00 0.40 -0.05
-11.11%		 0.50
0.30		 88,500 59 0.33 282,000 -34,500
-10.90%
INDUSTOWER 28-Mar-24 CE 287.50 0.40 -0.05
-11.11%		 0.45
0.35		 88,400 26 0.33 34,000 0
0.00%
ADANIENT 28-Mar-24 CE 2,900.00 185.95 -12.90
-6.49%		 201.60
161.00		 88,200 294 159.48 69,000 -27,900
-28.79%
CROMPTON 28-Mar-24 CE 350.00 0.15 -0.05
-25.00%		 0.95
0.10		 88,200 49 0.17 1,800,000 -3,600
-0.20%
COALINDIA 25-Apr-24 CE 410.00 23.45 -0.65
-2.70%		 25.60
20.50		 88,200 42 21.03 216,300 -8,400
-3.74%
HAVELLS 28-Mar-24 CE 1,470.00 21.20 1.30
6.53%		 22.90
13.35		 88,000 176 15.96 26,500 11,500
76.67%
MGL 28-Mar-24 CE 1,420.00 1.60 -0.35
-17.95%		 1.95
1.05		 88,000 110 1.17 113,600 -15,200
-11.80%
SAIL 28-Mar-24 CE 143.00 0.20 -0.05
-20.00%		 0.25
0.20		 88,000 11 0.18 880,000 -80,000
-8.33%
IOC 28-Mar-24 CE 179.00 0.25 0.00
0.00%		 0.25
0.15		 87,750 9 0.17 682,500 -19,500
-2.78%
IOC 28-Mar-24 CE 182.00 0.15 -0.05
-25.00%		 0.15
0.15		 87,750 9 0.13 1,150,500 -9,750
-0.84%
IOC 28-Mar-24 CE 188.00 0.10 -0.05
-33.33%		 0.10
0.10		 87,750 9 0.09 828,750 0
0.00%
MARICO 28-Mar-24 CE 515.00 0.50 -0.35
-41.18%		 1.25
0.50		 87,600 73 0.67 148,800 -1,200
-0.80%
GUJGASLTD 25-Apr-24 CE 550.00 6.95 -2.55
-26.84%		 9.00
4.55		 87,500 70 5.65 80,000 28,750
56.10%
RELIANCE 25-Apr-24 CE 2,860.00 102.50 15.55
17.88%		 106.15
86.50		 87,500 350 86.54 29,000 -5,500
-15.94%
HDFCBANK 25-Apr-24 CE 1,490.00 22.25 -5.15
-18.80%		 28.05
21.50		 87,450 159 20.32 58,300 24,200
70.97%
NTPC 25-Apr-24 CE 360.00 2.00 -0.05
-2.44%		 2.00
1.80		 87,000 29 1.63 330,000 12,000
3.77%
ICICIBANK 28-Mar-24 CE 1,190.00 0.10 -0.05
-33.33%		 0.15
0.05		 86,800 124 0.09 414,400 -2,800
-0.67%
NIFTY 04-Apr-24 CE 23,500.00 3.00 -1.60
-34.78%		 5.05
2.95		 86,800 1,736 3.38 82,150 -6,450
-7.28%
APOLLOTYRE 25-Apr-24 CE 500.00 5.00 -0.80
-13.79%		 5.90
4.10		 86,700 51 4.26 474,300 18,700
4.10%
LAURUSLABS 28-Mar-24 CE 415.00 0.70 -0.70
-50.00%		 1.60
0.50		 86,700 51 0.75 83,300 -35,700
-30.00%
AMBUJACEM 28-Mar-24 CE 660.00 0.35 -0.20
-36.36%		 0.55
0.35		 86,400 48 0.38 547,200 -9,000
-1.62%
ITC 28-Mar-24 CE 447.50 0.25 -0.10
-28.57%		 0.35
0.25		 86,400 54 0.24 414,400 -9,600
-2.26%
BRITANNIA 28-Mar-24 CE 4,950.00 16.00 -7.00
-30.43%		 26.45
13.50		 86,200 431 17.08 64,600 1,000
1.57%
HAL 28-Mar-24 CE 3,480.00 2.75 -2.85
-50.89%		 5.00
2.50		 86,100 287 2.73 37,200 -1,200
-3.13%
HEROMOTOCO 28-Mar-24 CE 5,100.00 1.75 -0.90
-33.96%		 2.70
1.40		 86,100 287 1.63 105,300 -9,300
-8.12%
GRANULES 28-Mar-24 CE 500.00 0.25 0.00
0.00%		 0.25
0.15		 86,000 43 0.15 752,000 -68,000
-8.29%
NESTLEIND 28-Mar-24 CE 2,560.00 23.35 8.45
56.71%		 30.55
16.55		 86,000 215 21.61 26,000 -6,400
-19.75%
ABB 28-Mar-24 CE 5,600.00 181.80 41.80
29.86%		 215.45
86.80		 85,875 687 123.43 65,500 4,750
7.82%
SBICARD 28-Mar-24 CE 760.00 0.60 -0.45
-42.86%		 0.90
0.55		 85,600 107 0.56 310,400 -11,200
-3.48%
CHAMBLFERT 28-Mar-24 CE 390.00 0.15 -0.15
-50.00%		 0.35
0.10		 85,500 45 0.18 351,500 -22,800
-6.09%
SBIN 25-Apr-24 CE 790.00 7.85 0.70
9.79%		 8.50
5.95		 85,500 57 6.41 160,500 33,000
25.88%
BANKNIFTY 03-Apr-24 CE 46,300.00 726.90 -48.90
-6.30%		 946.20
579.30		 85,395 5,693 641.95 14,385 9,420
189.73%
BANKNIFTY 27-Mar-24 CE 45,600.00 955.20 -60.60
-5.97%		 1,259.80
724.75		 85,170 5,678 818.31 22,950 12,120
111.91%
AUBANK 25-Apr-24 CE 650.00 3.90 -1.15
-22.77%		 5.20
3.90		 85,000 85 3.83 110,000 26,000
30.95%
BHARATFORG 28-Mar-24 CE 1,210.00 0.95 -1.50
-61.22%		 2.15
0.80		 85,000 170 0.91 64,500 -23,500
-26.70%
FEDERALBNK 28-Mar-24 CE 140.00 8.10 -0.20
-2.41%		 9.80
8.05		 85,000 17 7.27 360,000 -5,000
-1.37%
NIFTY 04-Apr-24 CE 22,150.00 148.35 -16.30
-9.90%		 184.10
125.15		 84,900 1,698 128.07 240,000 12,500
5.49%
BANKBARODA 28-Mar-24 CE 315.00 0.10 0.05
100.00%		 0.10
0.05		 84,825 29 0.07 529,425 -55,575
-9.50%
HINDCOPPER 28-Mar-24 CE 260.00 5.00 -2.85
-36.31%		 6.00
2.50		 84,800 16 3.04 567,100 -79,500
-12.30%
MGL 28-Mar-24 CE 1,360.00 4.20 -0.10
-2.33%		 5.30
2.25		 84,800 106 2.73 110,400 -36,800
-25.00%
L&TFH 28-Mar-24 CE 177.50 0.10 -0.05
-33.33%		 0.10
0.05		 84,778 19 0.08 348,036 -8,924
-2.50%
PIIND 28-Mar-24 CE 3,700.00 27.90 -38.70
-58.11%		 62.15
23.75		 84,750 339 32.03 39,250 -5,500
-12.29%
OBEROIRLTY 28-Mar-24 CE 1,340.00 54.95 20.55
59.74%		 56.45
28.70		 84,700 121 30.91 113,400 -4,200
-3.57%
MIDCPNIFTY 01-Apr-24 CE 10,300.00 95.00 -19.20
-16.81%		 137.35
75.05		 84,675 11 86.04 26,475 4,125
18.46%
INDUSINDBK 28-Mar-24 CE 1,620.00 0.60 -0.35
-36.84%		 1.05
0.50		 84,500 169 0.64 147,500 -25,500
-14.74%
BANKNIFTY 27-Mar-24 CE 49,800.00 4.20 -3.10
-42.47%		 7.25
3.85		 84,375 5,625 4.29 23,025 3,915
20.49%
MARUTI 25-Apr-24 CE 12,500.00 158.40 80.55
103.47%		 177.00
110.00		 84,100 1,682 127.08 26,650 22,750
583.33%
BAJAJ-AUTO 28-Mar-24 CE 10,000.00 2.50 -1.50
-37.50%		 5.15
2.30		 84,000 672 3.07 142,875 11,250
8.55%
HCLTECH 28-Mar-24 CE 1,800.00 0.20 -0.30
-60.00%		 0.50
0.20		 84,000 120 0.28 303,800 -28,700
-8.63%
INDHOTEL 28-Mar-24 CE 595.00 0.50 -0.30
-37.50%		 0.70
0.45		 84,000 42 0.45 348,000 -10,000
-2.79%
SIEMENS 28-Mar-24 CE 4,750.00 70.00 17.55
33.46%		 90.00
27.05		 83,850 559 45.21 23,250 -1,050
-4.32%
NIFTY 28-Mar-24 CE 23,450.00 1.60 -1.20
-42.86%		 2.85
1.55		 83,500 1,670 1.75 87,800 -50
-0.06%
HCLTECH 28-Mar-24 CE 1,730.00 0.65 -0.90
-58.06%		 1.55
0.65		 83,300 119 0.81 49,000 2,800
6.06%
LUPIN 28-Mar-24 CE 1,780.00 0.40 -0.20
-33.33%		 0.85
0.40		 83,300 98 0.51 112,200 -49,300
-30.53%
LAURUSLABS 28-Mar-24 CE 370.00 12.90 -17.25
-57.21%		 15.05
9.70		 83,300 49 10.20 42,500 40,800
2,400.00%
SRF 28-Mar-24 CE 2,440.00 47.60 10.50
28.30%		 47.60
32.40		 83,250 222 33.18 68,625 -7,125
-9.41%
LTTS 28-Mar-24 CE 5,400.00 21.60 -6.25
-22.44%		 33.90
14.20		 83,200 416 16.71 64,400 4,800
8.05%
SBICARD 28-Mar-24 CE 735.00 1.30 -0.75
-36.59%		 2.15
1.20		 83,200 104 1.20 108,800 9,600
9.68%
IRCTC 28-Mar-24 CE 1,010.00 0.95 -0.70
-42.42%		 1.40
0.95		 83,125 95 1.00 96,250 7,000
7.84%
AXISBANK 25-Apr-24 CE 1,200.00 2.80 -0.80
-22.22%		 3.70
2.50		 83,125 133 2.42 143,125 33,750
30.86%
BHARATFORG 28-Mar-24 CE 1,300.00 0.40 -0.35
-46.67%		 0.65
0.40		 83,000 166 0.34 265,000 -10,500
-3.81%
ULTRACEMCO 28-Mar-24 CE 9,900.00 18.30 -3.20
-14.88%		 29.45
16.20		 83,000 830 17.38 78,800 -9,600
-10.86%
JINDALSTEL 28-Mar-24 CE 910.00 0.45 -0.40
-47.06%		 0.65
0.40		 82,500 66 0.40 110,000 -5,000
-4.35%
RBLBANK 28-Mar-24 CE 260.00 0.25 0.05
25.00%		 0.45
0.15		 82,500 33 0.20 2,257,500 -80,000
-3.42%
TATASTEEL 25-Apr-24 CE 144.00 8.45 -1.75
-17.16%		 8.45
7.30		 82,500 15 6.48 88,000 22,000
33.33%
TATASTEEL 25-Apr-24 CE 163.00 2.00 0.50
33.33%		 2.15
1.80		 82,500 15 1.64 66,000 66,000
0.00%
KOTAKBANK 28-Mar-24 CE 1,860.00 1.45 0.35
31.82%		 1.45
0.75		 82,400 206 0.90 71,600 -12,800
-15.17%
NIFTY 04-Apr-24 CE 22,550.00 37.40 -13.40
-26.38%		 57.85
35.10		 82,350 1,647 36.64 230,050 14,050
6.50%
TVSMOTOR 25-Apr-24 CE 2,200.00 29.45 -0.55
-1.83%		 45.00
25.00		 82,250 235 27.42 70,700 15,750
28.66%
TECHM 28-Mar-24 CE 1,240.00 34.20 5.85
20.63%		 37.55
26.15		 82,200 137 25.79 19,800 7,200
57.14%
SYNGENE 28-Mar-24 CE 720.00 1.50 -0.25
-14.29%		 1.60
0.70		 82,000 82 0.89 125,000 -25,000
-16.67%
INDUSTOWER 28-Mar-24 CE 280.00 0.65 0.15
30.00%		 0.65
0.35		 81,600 24 0.33 1,050,600 -78,200
-6.93%
ASIANPAINT 28-Mar-24 CE 2,980.00 2.70 -0.90
-25.00%		 3.70
2.50		 81,400 407 2.39 87,400 -7,000
-7.42%
HDFCLIFE 25-Apr-24 CE 700.00 4.10 -1.05
-20.39%		 5.15
4.00		 81,400 74 3.52 188,100 38,500
25.74%
PFC 28-Mar-24 CE 520.00 0.05 -0.05
-50.00%		 0.10
0.05		 81,375 21 0.04 306,125 -42,625
-12.22%
OBEROIRLTY 28-Mar-24 CE 1,440.00 6.40 0.20
3.23%		 6.95
3.85		 81,200 116 4.43 63,000 2,800
4.65%
NIFTY 25-Apr-24 CE 23,900.00 13.75 -4.15
-23.18%		 18.10
13.25		 81,100 1,622 12.42 174,200 6,400
3.81%
AUBANK 28-Mar-24 CE 700.00 0.10 -0.15
-60.00%		 0.20
0.10		 81,000 81 0.11 783,000 -18,000
-2.25%
HEROMOTOCO 28-Mar-24 CE 5,200.00 1.40 -0.55
-28.21%		 1.80
1.15		 81,000 270 1.22 95,400 4,800
5.30%
HINDPETRO 28-Mar-24 CE 435.00 21.65 4.20
24.07%		 23.40
19.05		 81,000 30 17.28 13,500 -5,400
-28.57%
NMDC 25-Apr-24 CE 215.00 7.00 -0.50
-6.67%		 7.65
6.70		 81,000 18 5.68 40,500 4,500
12.50%
SHRIRAMFIN 28-Mar-24 CE 2,380.00 23.10 2.05
9.74%		 32.00
20.85		 81,000 270 20.72 22,500 -12,600
-35.90%
TATAPOWER 25-Apr-24 CE 395.00 12.70 -2.00
-13.61%		 15.70
10.30		 81,000 24 9.73 151,875 3,375
2.27%
PERSISTENT 28-Mar-24 CE 8,300.00 54.70 -4.55
-7.68%		 74.95
41.25		 80,900 809 45.28 49,800 4,600
10.18%
CUMMINSIND 28-Mar-24 CE 2,700.00 118.20 40.85
52.81%		 132.00
69.60		 80,700 269 89.02 38,700 -2,400
-5.84%
APOLLOHOSP 28-Mar-24 CE 6,800.00 4.35 -0.80
-15.53%		 5.45
3.70		 80,500 644 3.65 104,750 1,000
0.96%
VEDL 25-Apr-24 CE 290.00 4.75 -0.20
-4.04%		 4.75
3.80		 80,500 35 3.27 276,000 32,200
13.21%
DIVISLAB 28-Mar-24 CE 3,400.00 66.10 -16.85
-20.31%		 88.50
52.95		 80,400 402 51.30 23,600 8,600
57.33%
HAL 28-Mar-24 CE 3,540.00 2.15 -1.85
-46.25%		 3.95
1.90		 80,400 268 1.87 68,700 10,500
18.04%
HDFCLIFE 25-Apr-24 CE 620.00 27.00 -4.00
-12.90%		 29.10
24.35		 80,300 73 21.13 107,800 60,500
127.91%
MIDCPNIFTY 22-Mar-24 CE 10,875.00 0.45 -0.75
-62.50%		 1.45
0.40		 80,100 267 0.62 34,275 4,725
15.99%
ASTRAL 28-Mar-24 CE 1,900.00 41.45 -31.45
-43.14%		 81.00
37.35		 80,006 218 36.83 80,373 20,552
34.36%
IDFC 28-Mar-24 CE 140.00 0.10 0.05
100.00%		 0.10
0.05		 80,000 16 0.06 560,000 35,000
6.67%
JINDALSTEL 28-Mar-24 CE 890.00 0.50 -0.45
-47.37%		 0.90
0.50		 80,000 64 0.50 123,750 -11,250
-8.33%
LICHSGFIN 25-Apr-24 CE 630.00 4.45 -0.95
-17.59%		 4.65
3.60		 80,000 40 3.34 90,000 46,000
104.55%
PNB 25-Apr-24 CE 124.00 3.70 -0.10
-2.63%		 4.00
3.65		 80,000 10 3.13 136,000 56,000
70.00%
RECLTD 28-Mar-24 CE 540.00 0.20 -0.05
-20.00%		 0.25
0.15		 80,000 40 0.17 442,000 -44,000
-9.05%
BANKNIFTY 03-Apr-24 CE 46,900.00 427.85 -53.55
-11.12%		 586.35
347.85		 79,965 5,331 374.47 255,630 23,280
10.02%
COALINDIA 25-Apr-24 CE 460.00 5.50 -0.40
-6.78%		 6.00
4.80		 79,800 38 4.52 207,900 6,300
3.13%
POLYCAB 28-Mar-24 CE 5,100.00 12.40 -6.35
-33.87%		 27.35
8.30		 79,800 798 14.35 40,600 3,700
10.03%
POLYCAB 28-Mar-24 CE 5,500.00 3.10 -1.05
-25.30%		 5.00
2.75		 79,700 797 3.16 69,600 -3,200
-4.40%
BANKNIFTY 20-Mar-24 CE 45,200.00 1,081.65 -24.80
-2.24%		 1,440.10
605.60		 79,665 5,311 711.81 3,345 1,605
92.24%
JSWSTEEL 28-Mar-24 CE 920.00 0.55 -0.15
-21.43%		 0.55
0.45		 79,650 118 0.40 139,725 22,275
18.97%
DRREDDY 28-Mar-24 CE 6,600.00 5.90 -1.70
-22.37%		 6.50
4.10		 79,625 637 3.93 53,375 10,000
23.05%
INDUSINDBK 25-Apr-24 CE 1,440.00 55.00 -102.55
-65.09%		 68.00
53.50		 79,500 159 45.83 11,000 11,000
0.00%
DLF 25-Apr-24 CE 840.00 26.75 -2.80
-9.48%		 32.00
21.50		 79,200 48 19.99 90,750 16,500
22.22%
EXIDEIND 28-Mar-24 CE 345.00 0.15 -0.05
-25.00%		 0.15
0.10		 79,200 22 0.10 93,600 -61,200
-39.53%
HDFCLIFE 28-Mar-24 CE 600.00 29.85 -5.75
-16.15%		 32.70
23.95		 79,200 72 22.76 514,800 -7,700
-1.47%
POWERGRID 28-Mar-24 CE 330.00 0.10 -0.05
-33.33%		 0.15
0.10		 79,200 22 0.08 1,422,000 10,800
0.77%
NIFTY 25-Apr-24 CE 23,600.00 18.15 -6.45
-26.22%		 25.30
18.05		 79,150 1,583 16.72 87,400 -15,750
-15.27%
TCS 28-Mar-24 CE 4,600.00 0.95 -0.15
-13.64%		 1.15
0.70		 79,100 452 0.69 157,150 -16,100
-9.29%
NIFTY 25-Apr-24 CE 23,400.00 24.15 -9.05
-27.26%		 34.00
23.75		 79,050 1,581 22.37 126,050 10,350
8.95%
AARTIIND 28-Mar-24 CE 630.00 16.75 -0.70
-4.01%		 22.10
16.10		 79,000 79 14.92 72,000 4,000
5.88%
JSWSTEEL 25-Apr-24 CE 850.00 12.50 -4.15
-24.92%		 14.90
12.25		 78,975 117 10.36 118,125 51,975
78.57%
NIFTY 25-Apr-24 CE 21,400.00 797.90 -4.10
-0.51%		 872.35
737.90		 78,950 1,579 654.56 25,250 15,950
171.51%
GMRINFRA 25-Apr-24 CE 94.00 0.50 -0.45
-47.37%		 0.50
0.45		 78,750 7 0.38 1,800,000 -22,500
-1.23%
SBILIFE 28-Mar-24 CE 1,490.00 8.00 -3.95
-33.05%		 13.00
7.75		 78,750 105 7.65 56,250 5,250
10.29%
IGL 28-Mar-24 CE 390.00 15.70 -1.80
-10.29%		 17.20
10.05		 78,375 57 10.20 19,250 6,875
55.56%
IGL 28-Mar-24 CE 395.00 11.40 -4.85
-29.85%		 13.45
7.25		 78,375 57 7.87 27,500 1,375
5.26%
TATAMOTORS 25-Apr-24 CE 920.00 50.90 -19.10
-27.29%		 55.00
40.15		 78,375 55 36.76 35,625 25,650
257.14%
CANBK 25-Apr-24 CE 610.00 5.25 -0.85
-13.93%		 6.20
4.00		 78,300 29 3.85 81,000 2,700
3.45%
FINNIFTY 26-Mar-24 CE 23,000.00 0.75 -0.45
-37.50%		 1.70
0.75		 78,120 16 0.91 26,560 23,360
730.00%
TATACHEM 28-Mar-24 CE 1,410.00 0.60 -0.50
-45.45%		 0.95
0.20		 78,100 142 0.43 21,450 -37,950
-63.89%
ADANIENT 25-Apr-24 CE 2,900.00 318.20 -5.30
-1.64%		 329.05
303.10		 78,000 260 250.22 247,800 64,500
35.19%
AUBANK 28-Mar-24 CE 660.00 0.35 -0.20
-36.36%		 0.60
0.30		 78,000 78 0.30 195,000 -22,000
-10.14%
GRANULES 28-Mar-24 CE 470.00 0.30 -0.10
-25.00%		 0.50
0.25		 78,000 39 0.23 592,000 -42,000
-6.62%
IOC 25-Apr-24 CE 185.00 1.40 0.15
12.00%		 1.40
1.10		 78,000 8 0.94 234,000 29,250
14.29%
IOC 28-Mar-24 CE 208.00 0.05 -0.05
-50.00%		 0.05
0.05		 78,000 8 0.04 331,500 0
0.00%
SUNTV 28-Mar-24 CE 610.00 1.70 -1.10
-39.29%		 3.10
1.60		 78,000 52 1.68 103,500 4,500
4.55%
GAIL 28-Mar-24 CE 166.50 7.30 -1.60
-17.98%		 7.30
5.20		 77,775 17 4.88 13,725 -13,725
-50.00%
LT 25-Apr-24 CE 3,700.00 42.15 -3.70
-8.07%		 51.00
40.20		 77,700 259 34.09 108,000 16,800
18.42%
BANDHANBNK 28-Mar-24 CE 217.50 0.15 -0.05
-25.00%		 0.15
0.15		 77,500 31 0.12 112,500 40,000
55.17%
BALKRISIND 28-Mar-24 CE 2,340.00 16.70 -5.70
-25.45%		 35.65
12.50		 77,400 258 17.18 24,600 -600
-2.38%
BAJAJ-AUTO 28-Mar-24 CE 9,700.00 4.35 -2.30
-34.59%		 8.15
4.25		 77,125 617 4.46 101,375 -2,625
-2.52%
IGL 25-Apr-24 CE 420.00 7.05 -0.50
-6.62%		 7.65
5.90		 77,000 56 5.22 85,250 23,375
37.78%
TATACOMM 25-Apr-24 CE 2,000.00 39.05 -13.35
-25.48%		 53.45
28.70		 77,000 154 27.77 106,500 19,500
22.41%
TATAMOTORS 28-Mar-24 CE 880.00 61.65 -19.95
-24.45%		 70.00
48.20		 76,950 54 46.03 48,450 -31,350
-39.29%
NESTLEIND 28-Mar-24 CE 2,620.00 9.45 3.45
57.50%		 11.60
6.30		 76,800 192 7.28 63,600 -10,400
-14.05%
TECHM 28-Mar-24 CE 1,360.00 1.20 -0.15
-11.11%		 1.60
1.00		 76,800 128 0.94 96,600 -600
-0.62%
LUPIN 28-Mar-24 CE 1,550.00 30.65 -7.15
-18.92%		 43.65
26.05		 76,500 90 23.39 30,600 18,700
157.14%
NMDC 28-Mar-24 CE 270.00 0.10 0.00
0.00%		 0.15
0.10		 76,500 17 0.08 589,500 -67,500
-10.27%
SUNTV 28-Mar-24 CE 700.00 0.25 -0.05
-16.67%		 0.25
0.15		 76,500 51 0.17 585,000 -51,000
-8.02%
ASIANPAINT 28-Mar-24 CE 3,200.00 0.90 -0.15
-14.29%		 1.05
0.55		 76,200 381 0.57 367,000 -29,400
-7.42%
IRCTC 28-Mar-24 CE 1,040.00 0.70 -0.35
-33.33%		 1.05
0.65		 76,125 87 0.59 151,375 -8,750
-5.46%
BANKBARODA 28-Mar-24 CE 320.00 0.05 0.00
0.00%		 0.10
0.05		 76,050 26 0.04 658,125 -70,200
-9.64%
INDHOTEL 28-Mar-24 CE 615.00 0.35 -0.10
-22.22%		 0.55
0.30		 76,000 38 0.24 112,000 -10,000
-8.20%
INDHOTEL 28-Mar-24 CE 630.00 0.25 -0.10
-28.57%		 0.30
0.20		 76,000 38 0.19 390,000 -50,000
-11.36%
M&MFIN 25-Apr-24 CE 280.00 3.90 -0.35
-8.24%		 4.75
3.35		 76,000 38 3.09 296,000 22,000
8.03%
AUROPHARMA 25-Apr-24 CE 1,100.00 15.45 2.40
18.39%		 17.35
13.55		 75,900 69 11.64 155,100 17,600
12.80%
MUTHOOTFIN 28-Mar-24 CE 1,360.00 12.80 2.55
24.88%		 15.00
9.90		 75,900 138 9.01 145,200 -6,600
-4.35%
VEDL 28-Mar-24 CE 257.50 11.60 -2.20
-15.94%		 12.80
8.25		 75,900 33 7.18 96,600 2,300
2.44%
L&TFH 28-Mar-24 CE 140.00 9.85 1.35
15.88%		 10.35
6.50		 75,854 17 6.61 133,860 4,462
3.45%
POLYCAB 28-Mar-24 CE 4,750.00 106.15 12.30
13.11%		 162.85
67.00		 75,800 758 89.32 6,900 -5,200
-42.98%
CROMPTON 28-Mar-24 CE 260.00 9.10 -1.40
-13.33%		 9.80
7.00		 75,600 42 6.16 61,200 23,400
61.90%
EXIDEIND 28-Mar-24 CE 355.00 0.10 -0.05
-33.33%		 0.10
0.10		 75,600 21 0.08 90,000 3,600
4.17%
HINDPETRO 25-Apr-24 CE 460.00 21.40 2.30
12.04%		 22.50
19.70		 75,600 28 15.86 183,600 27,000
17.24%
TECHM 25-Apr-24 CE 1,300.00 32.85 3.05
10.23%		 34.35
27.00		 75,600 126 23.37 111,000 4,800
4.52%
GODREJCP 28-Mar-24 CE 1,320.00 1.30 0.00
0.00%		 1.35
0.75		 75,500 151 0.74 21,000 -19,000
-47.50%
TATACOMM 25-Apr-24 CE 1,900.00 74.70 -18.10
-19.50%		 100.00
60.00		 75,500 151 51.52 44,000 39,000
780.00%
UPL 25-Apr-24 CE 520.00 2.50 -0.60
-19.35%		 3.15
2.10		 75,400 58 1.92 98,800 -3,900
-3.80%
TATACHEM 25-Apr-24 CE 1,400.00 2.00 -7.50
-78.95%		 2.40
2.00		 75,350 137 1.67 52,800 -19,250
-26.72%
AUBANK 28-Mar-24 CE 750.00 0.05 -0.10
-66.67%		 0.15
0.05		 75,000 75 0.05 267,000 -35,000
-11.59%
FEDERALBNK 28-Mar-24 CE 164.00 0.20 -0.05
-20.00%		 0.25
0.15		 75,000 15 0.14 1,035,000 10,000
0.98%
GODREJCP 28-Mar-24 CE 1,230.00 10.45 0.65
6.63%		 12.75
5.20		 75,000 150 6.39 47,000 500
1.08%
IDFC 28-Mar-24 CE 106.00 3.25 -1.75
-35.00%		 4.00
2.70		 75,000 15 2.63 35,000 30,000
600.00%
IEX 28-Mar-24 CE 175.00 0.10 0.00
0.00%		 0.10
0.05		 75,000 20 0.07 843,750 -60,000
-6.64%
NATIONALUM 25-Apr-24 CE 135.00 10.20 -7.30
-41.71%		 10.85
9.05		 75,000 10 7.58 15,000 15,000
0.00%
NATIONALUM 28-Mar-24 CE 157.50 0.25 -0.15
-37.50%		 0.30
0.20		 75,000 10 0.17 157,500 -22,500
-12.50%
ICICIBANK 28-Mar-24 CE 1,180.00 0.20 0.00
0.00%		 0.20
0.10		 74,900 107 0.12 302,400 -5,600
-1.82%
APOLLOTYRE 28-Mar-24 CE 505.00 0.45 -0.40
-47.06%		 0.55
0.40		 74,800 44 0.35 214,200 -23,800
-10.00%
APOLLOTYRE 28-Mar-24 CE 540.00 0.25 -0.10
-28.57%		 0.30
0.20		 74,800 44 0.19 625,600 -39,100
-5.88%
NIFTY 04-Apr-24 CE 22,650.00 24.90 -11.30
-31.22%		 41.05
23.00		 74,800 1,496 22.93 524,550 8,550
1.66%
CIPLA 28-Mar-24 CE 1,600.00 0.75 -0.15
-16.67%		 0.90
0.55		 74,750 115 0.53 163,800 -24,050
-12.80%
MARICO 28-Mar-24 CE 540.00 0.25 -0.15
-37.50%		 0.45
0.25		 74,400 62 0.27 468,000 -12,000
-2.50%
NIFTY 28-Mar-24 CE 23,600.00 1.45 -1.15
-44.23%		 2.65
1.30		 74,250 1,485 1.50 90,900 -14,900
-14.08%
HINDCOPPER 28-Mar-24 CE 330.00 0.05 -0.20
-80.00%		 0.10
0.05		 74,200 14 0.05 593,600 -68,900
-10.40%
MCDOWELL-N 28-Mar-24 CE 1,170.00 1.05 -0.35
-25.00%		 1.20
0.75		 74,200 106 0.73 126,700 -700
-0.55%
DRREDDY 28-Mar-24 CE 6,000.00 147.05 -42.70
-22.50%		 181.55
111.25		 74,125 593 96.69 16,250 9,375
136.36%
BEL 25-Apr-24 CE 215.00 1.85 -0.30
-13.95%		 2.45
1.70		 74,100 13 1.40 353,400 5,700
1.64%
UPL 28-Mar-24 CE 445.00 14.60 -9.15
-38.53%		 16.75
11.75		 74,100 57 10.40 36,400 1,300
3.70%
INFY 25-Apr-24 CE 1,640.00 24.50 -3.05
-11.07%		 29.50
23.70		 74,000 185 19.48 132,400 29,600
28.79%
LICHSGFIN 28-Mar-24 CE 670.00 0.25 -0.05
-16.67%		 0.35
0.20		 74,000 37 0.17 816,000 -42,000
-4.90%
MIDCPNIFTY 22-Mar-24 CE 11,300.00 0.30 -0.40
-57.14%		 0.65
0.25		 73,875 53 0.33 30,675 4,425
16.86%
AMBUJACEM 28-Mar-24 CE 645.00 0.70 -0.10
-12.50%		 0.70
0.45		 73,800 41 0.40 70,200 -30,600
-30.36%
DABUR 25-Apr-24 CE 550.00 3.65 -0.10
-2.67%		 4.05
3.00		 73,750 59 2.60 103,750 -6,250
-5.68%
JUBLFOOD 25-Apr-24 CE 500.00 3.30 -0.55
-14.29%		 5.00
3.30		 73,750 59 2.73 245,000 28,750
13.29%
JINDALSTEL 28-Mar-24 CE 920.00 0.35 -0.35
-50.00%		 0.75
0.30		 73,750 59 0.30 170,000 -40,000
-19.05%
FINNIFTY 26-Mar-24 CE 21,850.00 1.45 -1.05
-42.00%		 3.15
1.30		 73,720 8 1.62 10,360 5,480
112.30%
MFSL 28-Mar-24 CE 980.00 7.60 -8.20
-51.90%		 17.30
7.55		 73,600 92 7.47 100,000 1,600
1.63%
VEDL 25-Apr-24 CE 260.00 16.30 -0.30
-1.81%		 16.60
13.20		 73,600 32 10.78 163,300 34,500
26.79%
VEDL 28-Mar-24 CE 315.00 0.20 -0.10
-33.33%		 0.25
0.15		 73,600 32 0.15 386,400 -11,500
-2.89%
ACC 28-Mar-24 CE 2,800.00 1.30 -0.10
-7.14%		 1.55
0.95		 73,500 245 0.88 185,100 -18,000
-8.86%
ADANIENT 25-Apr-24 CE 3,300.00 113.40 -16.60
-12.77%		 135.00
112.60		 73,200 244 87.70 147,600 18,900
14.69%
GAIL 28-Mar-24 CE 202.50 0.10 -0.10
-50.00%		 0.15
0.10		 73,200 16 0.10 205,875 -36,600
-15.09%
BANKBARODA 25-Apr-24 CE 265.00 5.35 -0.95
-15.08%		 6.35
4.35		 73,125 25 3.80 87,750 23,400
36.36%
LAURUSLABS 28-Mar-24 CE 440.00 0.30 -0.20
-40.00%		 0.35
0.25		 73,100 43 0.21 238,000 -39,100
-14.11%
PERSISTENT 28-Mar-24 CE 8,500.00 26.25 -4.95
-15.87%		 37.95
19.40		 73,100 731 18.27 76,700 -11,800
-13.33%
BANKNIFTY 28-Mar-24 CE 45,800.00 1,410.75 178.90
14.52%		 1,440.00
1,129.50		 73,080 4,872 923.34 9,480 0
0.00%
ABFRL 28-Mar-24 CE 202.50 4.00 -24.35
-85.89%		 5.80
3.95		 72,800 28 3.39 15,600 15,600
0.00%
BANKNIFTY 27-Mar-24 CE 50,200.00 3.65 -2.90
-44.27%		 6.55
3.30		 72,765 4,851 3.69 11,910 -6,180
-34.16%
NIFTY 28-Mar-24 CE 23,900.00 1.40 -1.10
-44.00%		 2.45
1.25		 72,700 1,454 1.39 66,200 2,150
3.36%
ADANIENT 25-Apr-24 CE 3,500.00 67.50 -9.75
-12.62%		 80.50
66.20		 72,600 242 52.12 171,000 18,000
11.76%
ASIANPAINT 28-Mar-24 CE 3,020.00 2.25 -0.20
-8.16%		 2.60
1.80		 72,600 363 1.58 83,000 -8,800
-9.59%
NIFTY 30-May-24 CE 22,000.00 626.00 -18.90
-2.93%		 675.00
585.65		 72,600 1,452 457.04 160,800 24,050
17.59%
INDIACEM 25-Apr-24 CE 220.00 3.80 -0.50
-11.63%		 4.15
3.45		 72,500 25 2.73 87,000 26,100
42.86%
JINDALSTEL 25-Apr-24 CE 900.00 5.50 -2.30
-29.49%		 9.30
4.75		 72,500 58 4.13 151,250 18,750
14.15%
METROPOLIS 28-Mar-24 CE 1,900.00 1.25 0.00
0.00%		 1.35
0.80		 72,400 181 0.77 281,200 -36,000
-11.35%
BPCL 28-Mar-24 CE 655.00 0.30 -0.30
-50.00%		 0.70
0.30		 72,000 40 0.31 248,400 -19,800
-7.38%
CROMPTON 25-Apr-24 CE 270.00 9.00 -1.65
-15.49%		 11.50
8.05		 72,000 40 7.26 72,000 55,800
344.44%
ZYDUSLIFE 25-Apr-24 CE 1,000.00 26.50 -4.30
-13.96%		 32.50
19.00		 72,000 80 17.04 66,600 21,600
48.00%
LALPATHLAB 28-Mar-24 CE 2,300.00 1.35 -0.85
-38.64%		 3.00
1.20		 72,000 240 1.51 164,100 -11,400
-6.50%
MANAPPURAM 25-Apr-24 CE 175.00 6.55 -13.00
-66.50%		 8.55
6.45		 72,000 12 5.08 48,000 48,000
0.00%
NMDC 28-Mar-24 CE 276.75 0.05 -0.05
-50.00%		 0.10
0.05		 72,000 16 0.04 1,174,500 -63,000
-5.09%
PNB 25-Apr-24 CE 122.00 4.35 -0.15
-3.33%		 4.80
4.35		 72,000 9 3.25 168,000 0
0.00%
PNB 28-Mar-24 CE 90.00 26.00 -2.00
-7.14%		 28.00
26.00		 72,000 9 19.76 616,000 56,000
10.00%
SAIL 28-Mar-24 CE 142.00 0.50 -0.10
-16.67%		 0.60
0.45		 72,000 9 0.40 1,248,000 -64,000
-4.88%
SAIL 28-Mar-24 CE 144.00 0.10 -0.05
-33.33%		 0.10
0.05		 72,000 9 0.05 680,000 -64,000
-8.60%
SBIN 30-May-24 CE 750.00 33.40 1.55
4.87%		 35.20
31.00		 72,000 48 23.77 627,000 6,000
0.97%
DIXON 28-Mar-24 CE 7,500.00 18.15 -5.50
-23.26%		 30.85
12.40		 71,800 718 12.59 127,600 5,700
4.68%
SIEMENS 28-Mar-24 CE 5,300.00 3.95 0.55
16.18%		 5.65
2.30		 71,700 478 2.58 44,850 2,400
5.65%
EICHERMOT 28-Mar-24 CE 4,600.00 1.35 0.45
50.00%		 2.55
1.00		 71,575 409 1.14 67,550 12,425
22.54%
TATASTEEL 25-Apr-24 CE 167.00 1.55 -0.90
-36.73%		 1.65
1.35		 71,500 13 1.02 148,500 44,000
42.11%
TATASTEEL 25-Apr-24 CE 178.00 0.70 -0.35
-33.33%		 1.10
0.65		 71,500 13 0.58 104,500 38,500
58.33%
APOLLOTYRE 28-Mar-24 CE 570.00 0.15 0.00
0.00%		 0.15
0.10		 71,400 42 0.09 219,300 -15,300
-6.52%
COALINDIA 28-Mar-24 CE 495.00 0.20 -0.05
-20.00%		 0.25
0.15		 71,400 34 0.15 182,700 -10,500
-5.43%
ICICIBANK 28-Mar-24 CE 1,040.00 48.60 0.65
1.36%		 53.30
37.40		 71,400 102 33.04 102,200 8,400
8.96%
MIDCPNIFTY 22-Mar-24 CE 12,100.00 0.20 -0.25
-55.56%		 1.40
0.05		 71,400 40 0.24 10,950 9,825
873.33%
INFY 25-Apr-24 CE 1,660.00 19.10 -2.90
-13.18%		 23.95
19.10		 71,200 178 15.24 100,800 13,200
15.07%
SHRIRAMFIN 28-Mar-24 CE 2,360.00 29.25 3.30
12.72%		 39.00
25.60		 71,100 237 22.73 37,500 -600
-1.57%
MOTHERSON 28-Mar-24 CE 128.00 0.10 0.00
0.00%		 0.35
0.10		 71,000 10 0.11 972,700 -21,300
-2.14%
MOTHERSON 28-Mar-24 CE 136.00 0.05 0.00
0.00%		 0.05
0.05		 71,000 10 0.04 532,500 -49,700
-8.54%
TORNTPHARM 28-Mar-24 CE 2,700.00 4.60 0.20
4.55%		 7.00
4.30		 71,000 142 3.96 151,500 -5,000
-3.19%
SIEMENS 28-Mar-24 CE 4,650.00 120.95 28.35
30.62%		 150.00
53.95		 70,800 472 63.13 6,150 -2,850
-31.67%
BANKNIFTY 28-Mar-24 CE 46,700.00 874.95 100.80
13.02%		 901.85
698.30		 70,365 4,691 555.17 20,715 0
0.00%
CIPLA 28-Mar-24 CE 1,580.00 0.85 -0.45
-34.62%		 1.30
0.75		 70,200 108 0.65 54,600 -26,650
-32.80%
CANBK 25-Apr-24 CE 640.00 2.40 -0.55
-18.64%		 2.60
1.75		 70,200 26 1.57 118,800 8,100
7.32%
DEEPAKNTR 28-Mar-24 CE 2,120.00 22.35 -15.40
-40.79%		 42.00
14.95		 70,200 234 15.96 21,000 900
4.48%
FEDERALBNK 25-Apr-24 CE 165.00 1.40 -0.05
-3.45%		 1.60
1.30		 70,000 14 1.01 190,000 15,000
8.57%
GRANULES 28-Mar-24 CE 435.00 0.65 -0.55
-45.83%		 1.10
0.65		 70,000 35 0.55 80,000 -28,000
-25.93%
INDHOTEL 28-Mar-24 CE 650.00 0.25 -0.10
-28.57%		 0.30
0.25		 70,000 35 0.18 778,000 -38,000
-4.66%
LICHSGFIN 28-Mar-24 CE 655.00 0.30 -0.10
-25.00%		 0.35
0.15		 70,000 35 0.20 196,000 -32,000
-14.04%
TCS 28-Mar-24 CE 4,520.00 0.85 -0.20
-19.05%		 1.30
0.70		 70,000 400 0.66 179,375 -17,850
-9.05%
HDFCBANK 25-Apr-24 CE 1,640.00 3.10 -0.60
-16.22%		 3.85
2.90		 69,850 127 2.19 141,900 39,050
37.97%
PFC 28-Mar-24 CE 490.00 0.10 -0.15
-60.00%		 0.20
0.10		 69,750 18 0.10 465,000 -46,500
-9.09%
PFC 28-Mar-24 CE 510.00 0.10 -0.05
-33.33%		 0.15
0.10		 69,750 18 0.09 399,125 -46,500
-10.43%
BAJAJ-AUTO 25-Apr-24 CE 9,000.00 165.00 -1.05
-0.63%		 215.00
165.00		 69,500 556 131.61 40,000 10,000
33.33%
BAJAJ-AUTO 28-Mar-24 CE 9,400.00 8.45 -3.20
-27.47%		 16.25
8.35		 69,500 556 8.83 44,625 -2,375
-5.05%
ICICIGI 28-Mar-24 CE 1,660.00 14.85 -11.45
-43.54%		 28.25
11.65		 69,500 139 10.47 39,000 4,000
11.43%
NIFTY 04-Apr-24 CE 21,700.00 409.60 -4.85
-1.17%		 466.25
347.70		 69,450 1,389 288.25 40,050 8,900
28.57%
NIFTY 27-Jun-24 CE 25,000.00 58.75 -4.10
-6.52%		 67.05
57.00		 69,300 1,386 43.24 433,750 20,550
4.97%
NIFTY 25-Apr-24 CE 20,500.00 1,606.00 14.10
0.89%		 1,669.00
1,502.35		 69,150 1,383 1,102.67 210,850 55,900
36.08%
GNFC 28-Mar-24 CE 600.00 17.50 -7.00
-28.57%		 21.20
15.70		 68,900 53 12.24 94,900 -10,400
-9.88%
NIFTY 25-Apr-24 CE 22,150.00 318.00 -14.40
-4.33%		 361.95
288.10		 68,900 1,378 223.84 38,700 24,850
179.42%
ITC 28-Mar-24 CE 515.00 0.10 -0.05
-33.33%		 0.10
0.05		 68,800 43 0.05 116,800 -4,800
-3.95%
HDFCBANK 28-Mar-24 CE 1,610.00 0.30 -0.20
-40.00%		 0.35
0.20		 68,750 125 0.19 148,500 -6,050
-3.91%
PIIND 28-Mar-24 CE 3,900.00 3.95 -7.60
-65.80%		 12.30
3.90		 68,750 275 3.44 57,000 1,250
2.24%
TATACHEM 28-Mar-24 CE 1,370.00 0.75 0.60
400.00%		 1.00
0.40		 68,750 125 0.39 14,850 -35,200
-70.33%
TATAMOTORS 25-Apr-24 CE 1,070.00 5.70 -2.50
-30.49%		 7.70
4.80		 68,400 48 3.90 168,150 25,650
18.00%
TECHM 28-Mar-24 CE 1,370.00 1.00 -0.10
-9.09%		 1.15
0.75		 68,400 114 0.65 86,400 6,600
8.27%
BAJAJ-AUTO 28-Mar-24 CE 8,550.00 165.25 -9.90
-5.65%		 265.65
164.00		 68,375 547 143.94 16,500 -5,750
-25.84%
BHEL 28-Mar-24 CE 252.50 0.50 0.20
66.67%		 0.50
0.20		 68,250 13 0.23 509,250 0
0.00%
IOC 25-Apr-24 CE 150.00 13.10 1.70
14.91%		 13.15
12.00		 68,250 7 8.69 97,500 39,000
66.67%
IOC 25-Apr-24 CE 158.00 8.50 1.50
21.43%		 8.70
7.30		 68,250 7 5.41 58,500 39,000
200.00%
IOC 28-Mar-24 CE 183.00 0.15 0.00
0.00%		 0.20
0.15		 68,250 7 0.10 409,500 -9,750
-2.33%
NIFTY 04-Apr-24 CE 23,200.00 4.35 -2.65
-37.86%		 6.80
4.35		 68,250 1,365 4.03 50,500 -4,950
-8.93%
HDFCBANK 28-Mar-24 CE 1,380.00 57.00 -16.70
-22.66%		 75.30
54.15		 68,200 124 43.08 217,250 -12,650
-5.50%
LICHSGFIN 28-Mar-24 CE 730.00 0.15 -0.10
-40.00%		 0.50
0.15		 68,000 34 0.16 368,000 -20,000
-5.15%
M&MFIN 25-Apr-24 CE 270.00 6.90 0.30
4.55%		 7.05
5.85		 68,000 34 4.35 136,000 20,000
17.24%
COLPAL 28-Mar-24 CE 2,900.00 1.85 0.30
19.35%		 2.50
1.30		 67,900 194 1.29 51,800 1,050
2.07%
MCDOWELL-N 28-Mar-24 CE 1,160.00 1.30 -0.60
-31.58%		 1.95
0.90		 67,900 97 0.81 170,800 2,800
1.67%
NAUKRI 28-Mar-24 CE 5,200.00 51.10 -12.75
-19.97%		 71.95
41.60		 67,800 452 36.83 49,500 -8,400
-14.51%
MPHASIS 28-Mar-24 CE 2,550.00 7.10 -5.80
-44.96%		 17.05
6.15		 67,650 246 5.67 54,725 10,450
23.60%
DLF 28-Mar-24 CE 990.00 0.25 -0.10
-28.57%		 0.40
0.25		 67,650 41 0.18 132,000 -49,500
-27.27%
HDFCBANK 25-Apr-24 CE 1,580.00 5.90 -1.45
-19.73%		 7.65
5.50		 67,650 123 4.14 60,500 25,300
71.88%
DIXON 28-Mar-24 CE 7,600.00 12.30 -4.15
-25.23%		 21.40
8.85		 67,600 676 8.54 36,600 2,600
7.65%
ABFRL 28-Mar-24 CE 207.50 2.05 -23.15
-91.87%		 3.25
2.00		 67,600 26 1.78 18,200 18,200
0.00%
ABFRL 28-Mar-24 CE 237.50 0.15 -0.15
-50.00%		 0.35
0.15		 67,600 26 0.12 195,000 -5,200
-2.60%
CANBK 28-Mar-24 CE 640.00 0.40 0.05
14.29%		 0.40
0.25		 67,500 25 0.21 553,500 -43,200
-7.24%
GUJGASLTD 28-Mar-24 CE 610.00 0.20 -0.20
-50.00%		 0.30
0.20		 67,500 54 0.17 96,250 -31,250
-24.51%
GMRINFRA 25-Apr-24 CE 79.00 3.10 -6.25
-66.84%		 3.10
2.80		 67,500 6 1.98 45,000 45,000
0.00%
GMRINFRA 28-Mar-24 CE 94.00 0.10 -0.05
-33.33%		 0.15
0.05		 67,500 6 0.08 1,496,250 -56,250
-3.62%
IEX 28-Mar-24 CE 146.00 0.25 -0.30
-54.55%		 0.45
0.25		 67,500 18 0.24 217,500 -41,250
-15.94%
IEX 28-Mar-24 CE 147.50 0.25 -0.15
-37.50%		 0.35
0.25		 67,500 18 0.20 165,000 -41,250
-20.00%
JINDALSTEL 25-Apr-24 CE 850.00 12.05 -5.20
-30.14%		 16.00
11.00		 67,500 54 8.61 138,750 26,250
23.33%
NMDC 28-Mar-24 CE 199.25 8.10 1.65
25.58%		 9.05
7.05		 67,500 15 5.53 121,500 -13,500
-10.00%
RBLBANK 28-Mar-24 CE 290.00 0.15 0.05
50.00%		 0.20
0.10		 67,500 27 0.11 710,000 -62,500
-8.09%
TATAPOWER 25-Apr-24 CE 470.00 1.70 -0.55
-24.44%		 2.15
1.45		 67,500 20 1.13 317,250 6,750
2.17%
WIPRO 25-Apr-24 CE 530.00 7.55 -0.65
-7.93%		 8.50
6.95		 67,500 45 5.27 78,000 28,500
57.58%
WIPRO 25-Apr-24 CE 560.00 3.30 -0.50
-13.16%		 3.90
3.00		 67,500 45 2.32 82,500 9,000
12.24%
IGL 28-Mar-24 CE 470.00 0.25 -0.15
-37.50%		 0.35
0.15		 67,375 49 0.18 420,750 -16,500
-3.77%
NAUKRI 28-Mar-24 CE 5,300.00 27.00 -7.95
-22.75%		 37.30
21.00		 67,200 448 19.13 61,350 -10,800
-14.97%
INFY 25-Apr-24 CE 1,800.00 3.90 -0.90
-18.75%		 5.25
3.80		 67,200 168 2.99 259,600 26,800
11.51%
CONCOR 28-Mar-24 CE 940.00 0.70 -0.05
-6.67%		 0.75
0.50		 67,000 67 0.38 173,000 -6,000
-3.35%
BPCL 28-Mar-24 CE 645.00 0.45 -0.30
-40.00%		 0.75
0.45		 66,600 37 0.41 374,400 10,800
2.97%
MIDCPNIFTY 22-Mar-24 CE 12,500.00 0.20 -0.20
-50.00%		 0.40
0.15		 66,600 37 0.17 32,625 8,400
34.67%
TATACONSUM 25-Apr-24 CE 1,150.00 30.50 -46.80
-60.54%		 36.95
27.05		 66,600 74 19.89 45,000 45,000
0.00%
BANKNIFTY 27-Mar-24 CE 50,400.00 3.55 -3.00
-45.80%		 6.55
3.15		 66,585 4,439 3.25 15,060 -9,075
-37.60%
MUTHOOTFIN 28-Mar-24 CE 1,440.00 2.30 0.45
24.32%		 3.85
1.75		 66,550 121 1.49 139,150 -10,450
-6.99%
NIFTY 28-Mar-24 CE 23,800.00 1.40 -0.90
-39.13%		 2.40
1.30		 66,550 1,331 1.24 115,400 -5,000
-4.15%
COLPAL 28-Mar-24 CE 3,000.00 0.80 -0.15
-15.79%		 1.85
0.60		 66,500 190 0.69 8,400 2,800
50.00%
INDUSINDBK 28-Mar-24 CE 1,640.00 0.65 -0.25
-27.78%		 0.90
0.60		 66,500 133 0.47 168,500 -7,000
-3.99%
ADANIENT 25-Apr-24 CE 3,000.00 255.75 -14.45
-5.35%		 275.90
241.20		 66,300 221 169.87 295,800 16,500
5.91%
LAURUSLABS 25-Apr-24 CE 400.00 9.65 -4.70
-32.75%		 14.05
7.70		 66,300 39 7.05 51,000 40,800
400.00%
BANKNIFTY 27-Mar-24 CE 52,500.00 2.80 -1.20
-30.00%		 4.40
2.35		 66,225 4,415 2.01 45,240 1,290
2.94%
TVSMOTOR 28-Mar-24 CE 2,400.00 0.95 -0.25
-20.83%		 1.45
0.80		 66,150 189 0.71 204,750 350
0.17%
ULTRACEMCO 28-Mar-24 CE 10,100.00 7.75 -2.35
-23.27%		 12.60
6.60		 66,100 661 5.70 81,200 1,100
1.37%
ADANIENT 28-Mar-24 CE 2,700.00 367.40 -13.25
-3.48%		 372.80
340.00		 66,000 220 226.25 23,400 -41,700
-64.06%
MANAPPURAM 28-Mar-24 CE 150.00 17.60 0.60
3.53%		 19.80
17.60		 66,000 11 12.32 60,000 24,000
66.67%
TATACHEM 28-Mar-24 CE 1,420.00 0.60 0.20
50.00%		 0.75
0.35		 66,000 120 0.32 59,400 -12,650
-17.56%
FINNIFTY 26-Mar-24 CE 22,150.00 1.10 -0.75
-40.54%		 2.40
1.10		 65,920 120 1.11 4,640 3,600
346.15%
PFC 28-Mar-24 CE 445.00 0.30 -0.05
-14.29%		 0.30
0.20		 65,875 17 0.16 387,500 -7,750
-1.96%
AXISBANK 25-Apr-24 CE 1,000.00 58.70 -16.35
-21.79%		 73.50
58.70		 65,625 105 44.42 48,750 8,750
21.88%
TATAMOTORS 28-Mar-24 CE 850.00 94.75 -13.75
-12.67%		 94.75
73.50		 65,550 46 51.41 172,425 -21,375
-11.03%
ASTRAL 28-Mar-24 CE 2,120.00 1.65 -2.65
-61.63%		 5.30
1.40		 65,326 178 1.59 96,521 20,552
27.05%
DRREDDY 28-Mar-24 CE 6,450.00 12.45 -4.75
-27.62%		 14.65
8.55		 65,250 522 6.75 37,750 -5,875
-13.47%
FINNIFTY 26-Mar-24 CE 24,500.00 0.60 -0.45
-42.86%		 1.20
0.50		 65,160 4,344 0.54 24,640 6,040
32.47%
PVRINOX 28-Mar-24 CE 1,580.00 1.45 0.75
107.14%		 1.45
0.35		 65,120 160 0.53 3,663 -4,070
-52.63%
GODREJPROP 28-Mar-24 CE 2,180.00 20.50 -9.55
-31.78%		 34.50
16.25		 65,075 137 13.46 54,625 10,450
23.66%
BANDHANBNK 28-Mar-24 CE 225.00 0.10 -0.05
-33.33%		 0.15
0.10		 65,000 26 0.07 1,330,000 -17,500
-1.30%
CONCOR 28-Mar-24 CE 1,020.00 0.25 -0.15
-37.50%		 0.50
0.25		 65,000 65 0.22 166,000 -11,000
-6.21%
TATACHEM 28-Mar-24 CE 1,380.00 0.55 -0.50
-47.62%		 1.00
0.30		 64,900 118 0.35 35,200 -29,150
-45.30%
BPCL 25-Apr-24 CE 560.00 32.80 2.90
9.70%		 35.00
30.65		 64,800 36 21.28 36,000 14,400
66.67%
CROMPTON 28-Mar-24 CE 305.00 0.20 -0.05
-20.00%		 0.30
0.15		 64,800 36 0.12 165,600 -50,400
-23.33%
AMBUJACEM 25-Apr-24 CE 590.00 23.10 -1.50
-6.10%		 26.40
18.70		 64,800 36 14.71 66,600 14,400
27.59%
MGL 28-Mar-24 CE 1,460.00 1.10 -0.20
-15.38%		 1.25
0.75		 64,800 81 0.60 87,200 -31,200
-26.35%
IRCTC 25-Apr-24 CE 950.00 20.00 -5.55
-21.72%		 25.55
17.05		 64,750 74 13.55 205,625 5,250
2.62%
BERGEPAINT 28-Mar-24 CE 590.00 0.55 -0.25
-31.25%		 0.80
0.45		 64,680 49 0.38 368,280 -2,640
-0.71%
IGL 25-Apr-24 CE 450.00 2.45 -0.55
-18.33%		 2.95
1.70		 64,625 47 1.52 122,375 19,250
18.67%
INDUSTOWER 28-Mar-24 CE 282.50 0.40 -0.20
-33.33%		 0.60
0.35		 64,600 19 0.26 61,200 0
0.00%
BHARTIARTL 25-Apr-24 CE 1,240.00 35.95 -1.55
-4.13%		 40.00
35.65		 64,600 68 23.95 70,300 20,900
42.31%
ASTRAL 28-Mar-24 CE 1,920.00 29.80 -27.60
-48.08%		 55.00
29.00		 64,592 176 22.66 30,461 22,754
295.24%
ASTRAL 28-Mar-24 CE 1,940.00 21.00 -24.25
-53.59%		 47.55
20.00		 64,592 176 17.32 39,636 16,882
74.19%
GODREJCP 28-Mar-24 CE 1,210.00 19.05 1.90
11.08%		 22.50
9.60		 64,500 129 10.58 13,000 -3,000
-18.75%
NAVINFLUOR 28-Mar-24 CE 3,000.00 37.50 -13.85
-26.97%		 48.45
28.95		 64,500 430 24.78 49,500 -300
-0.60%
SBIN 25-Apr-24 CE 725.00 33.55 5.10
17.93%		 33.55
27.05		 64,500 43 18.96 33,000 28,500
633.33%
SBIN 28-Mar-24 CE 825.00 0.30 -0.05
-14.29%		 0.45
0.20		 64,500 43 0.21 277,500 -24,000
-7.96%
DIVISLAB 28-Mar-24 CE 3,800.00 1.35 -0.45
-25.00%		 1.85
0.95		 64,400 322 0.84 154,600 -11,200
-6.76%
BANKNIFTY 28-Mar-24 CE 46,400.00 1,034.00 109.90
11.89%		 1,070.00
830.00		 64,350 4,290 610.17 13,320 0
0.00%
DLF 25-Apr-24 CE 870.00 15.85 -3.45
-17.88%		 17.50
13.55		 64,350 39 9.81 56,100 24,750
78.95%
NIFTY 28-Mar-24 CE 21,300.00 629.00 10.65
1.72%		 700.00
536.20		 64,300 1,286 412.27 38,950 9,300
31.37%
TCS 28-Mar-24 CE 4,420.00 1.25 -0.60
-32.43%		 1.95
1.20		 64,225 367 0.89 15,575 -47,600
-75.35%
CONCOR 28-Mar-24 CE 1,100.00 0.20 -0.10
-33.33%		 0.25
0.20		 64,000 64 0.13 420,000 -61,000
-12.68%
GRANULES 28-Mar-24 CE 415.00 5.90 -0.70
-10.61%		 6.90
4.20		 64,000 32 3.51 48,000 12,000
33.33%
PIDILITIND 28-Mar-24 CE 3,020.00 5.95 -2.30
-27.88%		 6.95
3.30		 64,000 256 2.76 48,000 9,000
23.08%
LT 28-Mar-24 CE 3,820.00 1.75 -1.10
-38.60%		 2.80
1.70		 63,900 213 1.28 49,200 -6,900
-12.30%
MOTHERSON 28-Mar-24 CE 124.00 0.10 -0.05
-33.33%		 0.10
0.10		 63,900 9 0.06 624,800 -49,700
-7.37%
IEX 28-Mar-24 CE 151.00 0.15 -0.15
-50.00%		 0.30
0.15		 63,750 17 0.13 431,250 -11,250
-2.54%
COROMANDEL 28-Mar-24 CE 1,100.00 5.00 -0.45
-8.26%		 5.90
3.10		 63,700 91 2.89 147,700 11,900
8.76%
MARUTI 25-Apr-24 CE 13,000.00 65.00 28.95
80.31%		 83.95
47.95		 63,700 1,274 43.84 29,400 28,000
2,000.00%
UPL 28-Mar-24 CE 440.00 18.00 -11.50
-38.98%		 20.05
15.15		 63,700 49 10.90 53,300 -3,900
-6.82%
HINDCOPPER 28-Mar-24 CE 310.00 0.15 0.05
50.00%		 0.15
0.10		 63,600 12 0.08 450,500 -58,300
-11.46%
HINDCOPPER 28-Mar-24 CE 340.00 0.05 0.00
0.00%		 0.05
0.05		 63,600 12 0.03 466,400 -10,600
-2.22%
POLYCAB 28-Mar-24 CE 4,850.00 62.45 3.05
5.13%		 108.65
38.95		 63,500 635 48.93 21,000 -1,200
-5.41%
LALPATHLAB 28-Mar-24 CE 2,020.00 55.05 12.40
29.07%		 66.00
44.45		 63,300 211 36.19 10,800 -16,200
-60.00%
ADANIPORTS 28-Mar-24 CE 1,440.00 1.25 -0.35
-21.88%		 1.50
0.95		 63,200 79 0.70 184,000 -3,200
-1.71%
SBICARD 25-Apr-24 CE 800.00 1.95 -1.00
-33.90%		 2.90
1.90		 63,200 79 1.41 170,400 16,800
10.94%
NIFTY 21-Mar-24 CE 21,000.00 850.00 22.40
2.71%		 931.20
725.00		 63,050 1,261 536.71 56,450 -15,450
-21.49%
ADANIENT 25-Apr-24 CE 2,500.00 635.00 12.55
2.02%		 635.50
607.75		 63,000 210 391.62 59,700 59,700
0.00%
CONCOR 28-Mar-24 CE 910.00 1.05 -0.40
-27.59%		 1.50
0.75		 63,000 63 0.60 126,000 -8,000
-5.97%
INDIAMART 28-Mar-24 CE 2,800.00 4.10 -2.05
-33.33%		 6.00
2.25		 63,000 210 2.31 87,300 -17,700
-16.86%
JSWSTEEL 28-Mar-24 CE 950.00 0.25 -0.15
-37.50%		 0.40
0.25		 62,775 93 0.19 155,250 -29,025
-15.75%
BHARTIARTL 28-Mar-24 CE 1,190.00 48.05 6.05
14.40%		 50.90
41.75		 62,700 66 29.87 311,600 -9,500
-2.96%
PERSISTENT 28-Mar-24 CE 8,200.00 83.05 -1.90
-2.24%		 103.85
62.00		 62,700 627 51.17 45,600 0
0.00%
OFSS 28-Mar-24 CE 9,700.00 8.10 -4.35
-34.94%		 16.90
6.00		 62,600 313 5.12 53,200 -11,200
-17.39%
FINNIFTY 26-Mar-24 CE 21,950.00 1.30 -0.80
-38.10%		 2.65
1.20		 62,560 6 1.24 7,800 6,040
343.18%
BANDHANBNK 25-Apr-24 CE 220.00 1.35 -0.50
-27.03%		 1.75
1.35		 62,500 25 0.94 470,000 27,500
6.21%
JUBLFOOD 25-Apr-24 CE 450.00 14.50 -0.45
-3.01%		 16.95
12.50		 62,500 50 9.46 127,500 3,750
3.03%
JUBLFOOD 28-Mar-24 CE 510.00 0.30 -0.10
-25.00%		 0.35
0.25		 62,500 50 0.18 461,250 -33,750
-6.82%
PEL 28-Mar-24 CE 900.00 1.20 -1.35
-52.94%		 2.40
1.10		 62,250 83 0.86 465,750 -61,500
-11.66%
BANKNIFTY 24-Apr-24 CE 46,300.00 1,217.90 -47.15
-3.73%		 1,420.00
1,051.30		 62,205 4,147 834.54 15,480 -15,375
-49.83%
BAJAJ-AUTO 28-Mar-24 CE 9,050.00 21.70 -9.50
-30.45%		 49.95
21.70		 62,125 497 23.58 16,750 -1,750
-9.46%
BAJAJ-AUTO 28-Mar-24 CE 9,600.00 5.35 -2.20
-29.14%		 9.65
5.35		 62,125 497 4.69 74,625 -1,750
-2.29%
ACC 28-Mar-24 CE 2,620.00 2.15 -1.30
-37.68%		 4.55
2.05		 62,100 207 1.62 51,900 -7,200
-12.18%
LTIM 28-Mar-24 CE 5,400.00 11.50 -4.45
-27.90%		 20.25
10.45		 62,100 414 8.18 102,600 -9,000
-8.06%
NIFTY 04-Apr-24 CE 22,450.00 55.10 -14.20
-20.49%		 78.85
49.45		 62,100 1,242 39.74 136,550 6,950
5.36%
ASTRAL 28-Mar-24 CE 2,300.00 0.95 -0.35
-26.92%		 1.10
0.65		 62,023 169 0.58 137,625 -11,377
-7.64%
KOTAKBANK 25-Apr-24 CE 1,760.00 55.00 5.95
12.13%		 56.00
39.25		 62,000 155 31.68 54,000 25,600
90.14%
LICHSGFIN 25-Apr-24 CE 580.00 17.30 -2.50
-12.63%		 17.60
14.65		 62,000 31 10.06 66,000 0
0.00%
RELIANCE 28-Mar-24 CE 3,160.00 1.15 -0.15
-11.54%		 1.40
1.00		 62,000 248 0.74 143,750 -16,500
-10.30%
SYNGENE 28-Mar-24 CE 730.00 0.70 -0.20
-22.22%		 0.70
0.35		 62,000 62 0.32 88,000 -17,000
-16.19%
AXISBANK 25-Apr-24 CE 1,080.00 18.55 -6.65
-26.39%		 28.00
18.55		 61,875 99 13.97 98,125 28,750
41.44%
CIPLA 25-Apr-24 CE 1,500.00 20.00 -7.20
-26.47%		 27.15
20.00		 61,750 95 13.82 74,100 22,750
44.30%
PERSISTENT 28-Mar-24 CE 8,700.00 13.50 -4.50
-25.00%		 20.00
10.20		 61,700 617 8.35 52,000 -6,000
-10.34%
RELIANCE 28-Mar-24 CE 3,360.00 0.75 -0.10
-11.76%		 0.80
0.45		 61,500 246 0.35 160,250 -42,000
-20.77%
TCS 28-Mar-24 CE 3,940.00 72.75 -18.85
-20.58%		 109.00
69.00		 61,425 351 56.14 9,275 2,275
32.50%
LTTS 28-Mar-24 CE 5,300.00 45.00 -3.40
-7.02%		 54.00
30.95		 61,400 307 24.50 35,600 -9,200
-20.54%
JUBLFOOD 28-Mar-24 CE 435.00 12.80 -2.20
-14.67%		 18.35
11.20		 61,250 49 9.17 30,000 -12,500
-29.41%
HINDUNILVR 25-Apr-24 CE 2,260.00 57.55 -12.45
-17.79%		 70.00
57.25		 61,200 204 38.29 33,900 31,500
1,312.50%
MARICO 28-Mar-24 CE 525.00 0.35 -0.10
-22.22%		 0.55
0.30		 61,200 51 0.26 381,600 -6,000
-1.55%
IPCALAB 28-Mar-24 CE 1,180.00 14.30 3.30
30.00%		 15.55
7.55		 61,100 94 5.85 38,350 650
1.72%
UPL 28-Mar-24 CE 525.00 0.30 -0.10
-25.00%		 0.35
0.25		 61,100 47 0.16 83,200 -48,100
-36.63%
ITC 28-Mar-24 CE 345.00 71.50 4.50
6.72%		 71.50
70.00		 60,800 38 42.77 54,400 52,800
3,300.00%
ITC 28-Mar-24 CE 525.00 0.05 -0.10
-66.67%		 0.20
0.05		 60,800 38 0.03 76,800 3,200
4.35%
TVSMOTOR 25-Apr-24 CE 2,000.00 102.95 -6.20
-5.68%		 150.80
94.25		 60,550 173 71.24 59,850 17,850
42.50%
HDFCLIFE 28-Mar-24 CE 610.00 20.00 -5.60
-21.88%		 23.25
15.55		 60,500 55 12.09 1,184,700 -4,400
-0.37%
HDFCLIFE 28-Mar-24 CE 615.00 16.20 -5.10
-23.94%		 19.25
12.70		 60,500 55 9.61 178,200 -7,700
-4.14%
TATASTEEL 28-Mar-24 CE 137.00 9.85 -3.75
-27.57%		 10.60
8.20		 60,500 11 5.70 242,000 -22,000
-8.33%
MARUTI 28-Mar-24 CE 11,400.00 579.80 297.60
105.46%		 629.70
340.35		 60,250 1,205 289.54 29,050 -11,650
-28.62%
OFSS 28-Mar-24 CE 9,500.00 11.55 -6.75
-36.89%		 23.00
8.55		 60,200 301 7.12 45,200 -3,200
-6.61%
SUNPHARMA 28-Mar-24 CE 1,520.00 38.80 -1.20
-3.00%		 40.80
21.05		 60,200 86 16.59 14,000 10,500
300.00%
TITAN 28-Mar-24 CE 3,840.00 2.85 -1.55
-35.23%		 4.10
2.45		 60,025 343 1.84 143,500 -15,750
-9.89%
CUB 28-Mar-24 CE 155.00 0.05 -0.05
-50.00%		 0.10
0.05		 60,000 12 0.05 370,000 -30,000
-7.50%
GRANULES 28-Mar-24 CE 480.00 0.25 -0.05
-16.67%		 0.25
0.10		 60,000 30 0.11 622,000 -34,000
-5.18%
IDFCFIRSTB 28-Mar-24 CE 91.00 0.05 -0.05
-50.00%		 0.10
0.05		 60,000 8 0.04 937,500 -15,000
-1.57%
INDHOTEL 28-Mar-24 CE 605.00 0.40 -0.10
-20.00%		 0.45
0.30		 60,000 30 0.20 192,000 16,000
9.09%
ICICIPRULI 28-Mar-24 CE 680.00 0.05 -0.30
-85.71%		 0.15
0.05		 60,000 40 0.04 49,500 -48,000
-49.23%
NATIONALUM 25-Apr-24 CE 142.50 5.50 -15.15
-73.37%		 6.70
5.50		 60,000 8 3.89 52,500 52,500
0.00%
NATIONALUM 25-Apr-24 CE 180.00 0.70 -1.30
-65.00%		 0.90
0.45		 60,000 8 0.39 37,500 22,500
150.00%
SYNGENE 28-Mar-24 CE 680.00 10.95 -0.40
-3.52%		 11.20
7.20		 60,000 60 5.80 156,000 0
0.00%
TCS 28-Mar-24 CE 4,640.00 0.60 -0.40
-40.00%		 1.20
0.50		 59,850 342 0.44 230,475 -15,925
-6.46%
TATAMOTORS 25-Apr-24 CE 1,180.00 1.70 -0.80
-32.00%		 2.05
1.50		 59,850 42 1.05 366,225 8,550
2.39%
ABFRL 28-Mar-24 CE 255.00 0.10 0.00
0.00%		 0.15
0.10		 59,800 23 0.06 166,400 -10,400
-5.88%
APOLLOHOSP 28-Mar-24 CE 6,000.00 202.95 30.70
17.82%		 224.00
143.30		 59,750 478 114.39 38,500 -6,750
-14.92%
INDUSINDBK 25-Apr-24 CE 1,460.00 45.65 -1.60
-3.39%		 57.00
42.05		 59,500 119 30.01 28,000 21,000
300.00%
GLENMARK 28-Mar-24 CE 1,020.00 1.00 0.20
25.00%		 1.35
0.65		 59,450 82 0.65 132,675 -10,875
-7.58%
HINDPETRO 28-Mar-24 CE 535.00 0.40 -0.05
-11.11%		 0.45
0.25		 59,400 22 0.20 440,100 0
0.00%
NAUKRI 28-Mar-24 CE 5,500.00 7.60 -3.20
-29.63%		 10.50
6.55		 59,400 396 5.03 64,500 -5,700
-8.12%
CHOLAFIN 28-Mar-24 CE 1,300.00 0.10 0.00
0.00%		 0.20
0.05		 59,375 95 0.06 200,000 -58,125
-22.52%
INFY 28-Mar-24 CE 1,760.00 0.40 -0.35
-46.67%		 0.65
0.35		 59,200 148 0.30 74,400 -13,600
-15.45%
ITC 28-Mar-24 CE 452.50 0.25 -0.05
-16.67%		 0.30
0.20		 59,200 37 0.14 180,800 9,600
5.61%
INDIGO 28-Mar-24 CE 3,700.00 1.50 -0.55
-26.83%		 2.15
1.00		 59,100 197 0.94 95,700 1,200
1.27%
CONCOR 28-Mar-24 CE 960.00 0.50 -0.10
-16.67%		 0.60
0.40		 59,000 59 0.29 156,000 -14,000
-8.24%
CONCOR 28-Mar-24 CE 980.00 0.40 -0.10
-20.00%		 0.65
0.35		 59,000 59 0.25 327,000 3,000
0.93%
HAVELLS 28-Mar-24 CE 1,700.00 0.40 -0.45
-52.94%		 0.80
0.40		 59,000 118 0.37 209,500 -26,500
-11.23%
DRREDDY 28-Mar-24 CE 6,050.00 113.50 -205.60
-64.43%		 143.50
85.85		 58,875 471 60.37 11,375 11,125
4,450.00%
CUMMINSIND 28-Mar-24 CE 2,860.00 33.00 13.00
65.00%		 38.05
7.10		 58,800 196 18.00 20,100 -8,400
-29.47%
HDFCAMC 28-Mar-24 CE 3,600.00 75.00 -32.45
-30.20%		 107.45
65.00		 58,800 196 43.58 26,400 18,300
225.93%
DABUR 28-Mar-24 CE 515.00 9.35 0.85
10.00%		 9.35
5.35		 58,750 47 4.47 20,000 -2,500
-11.11%
JUBLFOOD 28-Mar-24 CE 495.00 0.40 -0.15
-27.27%		 1.65
0.35		 58,750 47 0.30 97,500 13,750
16.42%
COFORGE 25-Apr-24 CE 6,000.00 101.50 -27.25
-21.17%		 132.15
95.10		 58,650 391 61.84 55,800 6,900
14.11%
BANKBARODA 28-Mar-24 CE 292.50 0.20 -0.10
-33.33%		 0.25
0.15		 58,500 20 0.12 257,400 -2,925
-1.12%
IPCALAB 28-Mar-24 CE 1,150.00 27.60 5.65
25.74%		 28.95
16.00		 58,500 90 13.13 12,350 5,200
72.73%
IOC 25-Apr-24 CE 198.00 0.50 -0.55
-52.38%		 0.50
0.40		 58,500 6 0.26 107,250 9,750
10.00%
IOC 28-Mar-24 CE 181.00 0.15 -0.05
-25.00%		 0.15
0.15		 58,500 6 0.09 468,000 -9,750
-2.04%
IOC 28-Mar-24 CE 187.00 0.10 -0.05
-33.33%		 0.10
0.10		 58,500 6 0.06 409,500 9,750
2.44%
IOC 28-Mar-24 CE 191.00 0.10 0.00
0.00%		 0.10
0.10		 58,500 6 0.06 497,250 0
0.00%
NMDC 28-Mar-24 CE 197.50 9.40 1.95
26.17%		 10.00
8.15		 58,500 13 5.27 148,500 0
0.00%
SBIN 28-Mar-24 CE 835.00 0.20 -0.10
-33.33%		 0.35
0.20		 58,500 39 0.16 301,500 -9,000
-2.90%
TATAMOTORS 25-Apr-24 CE 1,120.00 2.95 -1.50
-33.71%		 4.40
2.80		 58,425 41 1.88 59,850 12,825
27.27%
ADANIPORTS 25-Apr-24 CE 1,270.00 58.85 -2.25
-3.68%		 61.75
53.90		 58,400 73 33.24 54,400 44,000
423.08%
NIFTY 25-Apr-24 CE 23,700.00 16.55 -5.20
-23.91%		 22.05
16.25		 58,400 1,168 11.03 106,950 -2,600
-2.37%
HINDCOPPER 28-Mar-24 CE 320.00 0.10 -0.10
-50.00%		 0.10
0.05		 58,300 11 0.05 890,400 -53,000
-5.62%
BAJFINANCE 28-Mar-24 CE 7,400.00 3.55 -0.55
-13.41%		 5.15
3.30		 58,250 466 2.44 60,000 6,625
12.41%
AARTIIND 28-Mar-24 CE 635.00 14.60 0.25
1.74%		 18.60
14.05		 58,000 58 8.94 33,000 8,000
32.00%
AUBANK 28-Mar-24 CE 670.00 0.40 -0.10
-20.00%		 0.45
0.20		 58,000 58 0.18 75,000 -5,000
-6.25%
INDIACEM 25-Apr-24 CE 245.00 1.80 -2.90
-61.70%		 1.80
1.75		 58,000 20 1.04 60,900 0
0.00%
SYNGENE 28-Mar-24 CE 750.00 0.40 -0.10
-20.00%		 0.60
0.20		 58,000 58 0.21 145,000 -20,000
-12.12%
PERSISTENT 28-Mar-24 CE 8,600.00 18.45 -5.80
-23.92%		 28.65
14.45		 57,900 579 10.98 34,400 -200
-0.58%
APOLLOTYRE 25-Apr-24 CE 450.00 18.75 -2.65
-12.38%		 21.00
16.75		 57,800 34 10.53 44,200 17,000
62.50%
INDUSTOWER 28-Mar-24 CE 230.00 22.30 8.65
63.37%		 22.50
18.00		 57,800 17 12.52 469,200 -34,000
-6.76%
BHEL 25-Apr-24 CE 200.00 35.00 -0.10
-0.28%		 37.20
35.00		 57,750 11 21.05 52,500 0
0.00%
ONGC 28-Mar-24 CE 315.00 0.15 0.00
0.00%		 0.15
0.15		 57,750 15 0.09 1,058,750 -19,250
-1.79%
SRF 28-Mar-24 CE 2,400.00 76.05 15.90
26.43%		 76.05
53.85		 57,750 154 37.45 97,875 -8,250
-7.77%
ACC 28-Mar-24 CE 2,680.00 1.45 -0.70
-32.56%		 4.25
1.45		 57,600 192 0.98 45,600 -5,700
-11.11%
BPCL 25-Apr-24 CE 620.00 10.30 0.60
6.19%		 11.50
9.65		 57,600 32 6.02 127,800 23,400
22.41%
BPCL 28-Mar-24 CE 690.00 0.25 -0.10
-28.57%		 0.55
0.25		 57,600 32 0.17 223,200 -23,400
-9.49%
CROMPTON 25-Apr-24 CE 290.00 3.55 -0.65
-15.48%		 4.20
3.25		 57,600 32 2.13 88,200 32,400
58.06%
LTTS 28-Mar-24 CE 5,700.00 3.70 -1.30
-26.00%		 6.50
2.80		 57,600 288 2.37 40,400 -14,200
-26.01%
BANDHANBNK 25-Apr-24 CE 170.00 16.00 -1.90
-10.61%		 16.55
15.50		 57,500 23 9.22 67,500 30,000
80.00%
HINDALCO 28-Mar-24 CE 505.00 24.25 -9.00
-27.07%		 25.95
17.55		 57,400 41 11.59 68,600 -15,400
-18.33%
HINDALCO 28-Mar-24 CE 630.00 0.10 -0.05
-33.33%		 0.10
0.05		 57,400 41 0.05 359,800 -2,800
-0.77%
TATAPOWER 28-Mar-24 CE 300.00 80.10 -3.90
-4.64%		 87.50
72.30		 57,375 17 46.44 101,250 -16,875
-14.29%
ACC 28-Mar-24 CE 2,480.00 11.95 -6.55
-35.41%		 22.30
10.50		 57,300 191 7.48 45,300 -4,800
-9.58%
SHRIRAMFIN 28-Mar-24 CE 2,440.00 11.10 0.55
5.21%		 15.80
10.20		 57,300 191 7.27 47,100 -8,400
-15.14%
TCS 28-Mar-24 CE 4,480.00 1.20 -0.30
-20.00%		 1.55
0.90		 57,225 327 0.76 145,425 -5,775
-3.82%
AUROPHARMA 28-Mar-24 CE 1,110.00 2.00 0.85
73.91%		 2.00
1.50		 57,200 52 0.98 103,400 6,600
6.82%
KOTAKBANK 28-Mar-24 CE 1,880.00 0.80 0.10
14.29%		 0.85
0.55		 57,200 143 0.37 42,800 -31,200
-42.16%
TRENT 28-Mar-24 CE 4,500.00 4.50 -0.60
-11.76%		 4.85
2.95		 57,200 143 2.17 80,000 2,400
3.09%
ABFRL 25-Apr-24 CE 200.00 12.40 -35.70
-74.22%		 13.55
11.30		 57,200 22 7.11 44,200 44,200
0.00%
COLPAL 28-Mar-24 CE 2,760.00 12.35 4.60
59.35%		 16.40
7.95		 57,050 163 7.15 40,950 -2,100
-4.88%
BANKNIFTY 27-Mar-24 CE 53,000.00 2.90 -0.75
-20.55%		 4.50
2.30		 57,015 3,801 1.86 45,255 1,980
4.58%
BEL 25-Apr-24 CE 240.00 0.60 -0.15
-20.00%		 0.60
0.50		 57,000 10 0.33 416,100 45,600
12.31%
CONCOR 28-Mar-24 CE 930.00 0.85 0.00
0.00%		 1.55
0.50		 57,000 57 0.43 107,000 -7,000
-6.14%
CHAMBLFERT 28-Mar-24 CE 375.00 0.25 -0.25
-50.00%		 0.50
0.25		 57,000 30 0.21 304,000 -19,000
-5.88%
ICICIPRULI 28-Mar-24 CE 605.00 0.95 0.25
35.71%		 1.15
0.60		 57,000 38 0.48 123,000 -12,000
-8.89%
LT 28-Mar-24 CE 3,460.00 80.80 -1.55
-1.88%		 93.90
70.30		 57,000 190 47.00 48,000 0
0.00%
PETRONET 28-Mar-24 CE 292.50 0.20 -0.10
-33.33%		 0.40
0.20		 57,000 19 0.14 126,000 -21,000
-14.29%
SBIN 25-Apr-24 CE 870.00 1.30 0.10
8.33%		 1.70
1.20		 57,000 38 0.82 70,500 3,000
4.44%
VOLTAS 28-Mar-24 CE 1,280.00 0.05 -0.10
-66.67%		 0.15
0.05		 57,000 95 0.03 270,600 -31,800
-10.52%
ZEEL 28-Mar-24 CE 160.00 0.50 -0.05
-9.09%		 1.45
0.15		 57,000 19 0.49 5,901,000 -45,000
-0.76%
MFSL 28-Mar-24 CE 970.00 10.10 -9.25
-47.80%		 22.50
9.45		 56,800 71 7.22 53,600 -8,000
-12.99%
BANKNIFTY 27-Mar-24 CE 50,100.00 3.65 -3.05
-45.52%		 6.70
3.45		 56,745 3,783 2.70 30,555 5,100
20.04%
BANKNIFTY 03-Apr-24 CE 46,100.00 847.90 -55.20
-6.11%		 1,082.00
676.65		 56,730 3,782 478.49 4,020 1,245
44.86%
CANBK 28-Mar-24 CE 525.00 27.20 -3.30
-10.82%		 31.50
22.40		 56,700 21 15.92 32,400 -10,800
-25.00%
LT 28-Mar-24 CE 3,840.00 1.70 -0.75
-30.61%		 2.60
1.45		 56,700 189 1.02 62,700 0
0.00%
BANKNIFTY 28-Mar-24 CE 46,800.00 821.05 90.75
12.43%		 850.00
655.95		 56,655 3,777 423.32 27,480 0
0.00%
HDFCBANK 28-Mar-24 CE 1,390.00 48.00 -15.45
-24.35%		 66.05
45.80		 56,650 103 30.90 136,400 7,150
5.53%
HEROMOTOCO 28-Mar-24 CE 5,050.00 2.30 -1.05
-31.34%		 3.20
2.05		 56,400 188 1.41 11,400 -600
-5.00%
INDIGO 28-Mar-24 CE 3,380.00 13.20 -8.30
-38.60%		 22.05
11.25		 56,400 188 8.90 21,900 -2,400
-9.88%
COLPAL 28-Mar-24 CE 2,600.00 82.00 33.05
67.52%		 100.35
48.00		 56,350 161 40.35 52,500 -700
-1.32%
GMRINFRA 28-Mar-24 CE 96.00 0.05 -0.10
-66.67%		 0.05
0.05		 56,250 5 0.03 765,000 -33,750
-4.23%
IEX 25-Apr-24 CE 170.00 0.50 -0.25
-33.33%		 0.70
0.35		 56,250 15 0.29 307,500 30,000
10.81%
IEX 28-Mar-24 CE 149.00 0.25 -0.10
-28.57%		 0.25
0.20		 56,250 15 0.14 435,000 -22,500
-4.92%
IEX 28-Mar-24 CE 158.00 0.10 -0.05
-33.33%		 0.15
0.10		 56,250 15 0.06 468,750 -15,000
-3.10%
SIEMENS 28-Mar-24 CE 4,600.00 161.30 42.80
36.12%		 185.45
73.45		 56,250 375 64.82 15,150 3,450
29.49%
DLF 25-Apr-24 CE 860.00 18.75 -3.30
-14.97%		 21.00
15.85		 56,100 34 10.13 44,550 3,300
8.00%
HDFCLIFE 28-Mar-24 CE 690.00 0.35 -0.25
-41.67%		 0.60
0.35		 56,100 51 0.24 176,000 1,100
0.63%
TATACHEM 25-Apr-24 CE 1,250.00 5.10 -17.40
-77.33%		 7.50
4.00		 56,100 102 3.03 28,050 11,550
70.00%
AARTIIND 28-Mar-24 CE 710.00 0.85 -0.30
-26.09%		 1.10
0.65		 56,000 56 0.46 124,000 -11,000
-8.15%
LICHSGFIN 25-Apr-24 CE 600.00 9.75 -2.50
-20.41%		 10.85
8.65		 56,000 28 5.34 144,000 4,000
2.86%
SAIL 28-Mar-24 CE 135.00 0.45 0.10
28.57%		 0.45
0.25		 56,000 7 0.17 3,272,000 -48,000
-1.45%
SAIL 28-Mar-24 CE 147.00 0.05 -0.05
-50.00%		 0.10
0.05		 56,000 7 0.05 544,000 -48,000
-8.11%
SAIL 28-Mar-24 CE 164.00 0.05 0.00
0.00%		 0.05
0.05		 56,000 7 0.03 1,168,000 -48,000
-3.95%
SBICARD 28-Mar-24 CE 715.00 2.70 -2.45
-47.57%		 4.80
2.65		 56,000 70 1.71 108,000 12,000
12.50%
NIFTY 27-Jun-24 CE 21,000.00 1,560.00 7.50
0.48%		 1,614.00
1,490.05		 55,850 1,117 870.48 458,350 -300
-0.07%
ADANIENT 28-Mar-24 CE 2,950.00 146.50 -10.65
-6.78%		 159.50
124.50		 55,800 186 77.74 48,300 -3,900
-7.47%
CROMPTON 28-Mar-24 CE 320.00 0.10 -0.10
-50.00%		 0.25
0.10		 55,800 31 0.09 392,400 -16,200
-3.96%
AMBUJACEM 28-Mar-24 CE 680.00 0.30 -0.20
-40.00%		 0.30
0.15		 55,800 31 0.15 500,400 -1,800
-0.36%
PIDILITIND 28-Mar-24 CE 2,980.00 9.00 -5.75
-38.98%		 11.50
4.95		 55,750 223 3.66 35,500 -1,750
-4.70%
BANKNIFTY 28-Mar-24 CE 48,100.00 322.05 20.70
6.87%		 333.05
262.65		 55,530 3,702 164.51 22,635 0
0.00%
PIDILITIND 28-Mar-24 CE 3,100.00 3.10 0.20
6.90%		 3.15
1.65		 55,500 222 1.28 90,000 -5,000
-5.26%
BERGEPAINT 28-Mar-24 CE 610.00 0.40 -0.15
-27.27%		 0.75
0.30		 55,440 42 0.23 421,080 3,960
0.95%
APOLLOHOSP 28-Mar-24 CE 6,550.00 8.90 -2.35
-20.89%		 13.85
7.75		 55,375 443 5.60 24,250 -2,125
-8.06%
POLYCAB 28-Mar-24 CE 5,400.00 3.75 -2.15
-36.44%		 7.30
3.75		 55,300 553 2.82 18,800 2,200
13.25%
MGL 28-Mar-24 CE 1,380.00 2.50 -0.45
-15.25%		 3.15
1.45		 55,200 69 1.16 119,200 -5,600
-4.49%
ADANIPORTS 25-Apr-24 CE 1,260.00 62.75 -2.90
-4.42%		 70.00
60.00		 55,200 69 35.62 49,600 12,800
34.78%
ADANIPORTS 28-Mar-24 CE 1,480.00 0.80 -0.35
-30.43%		 1.25
0.80		 55,200 69 0.49 177,600 -22,400
-11.20%
NESTLEIND 28-Mar-24 CE 2,900.00 0.25 -0.25
-50.00%		 0.80
0.20		 55,200 138 0.21 76,000 -400
-0.52%
SBICARD 28-Mar-24 CE 725.00 1.60 -1.55
-49.21%		 4.25
1.60		 55,200 69 1.27 62,400 -3,200
-4.88%
UBL 28-Mar-24 CE 1,720.00 20.65 4.10
24.77%		 24.40
12.60		 55,200 138 10.06 45,200 -9,600
-17.52%
BIOCON 28-Mar-24 CE 285.00 0.30 0.05
20.00%		 0.30
0.15		 55,000 22 0.10 1,132,500 -52,500
-4.43%
FEDERALBNK 28-Mar-24 CE 174.00 0.10 -0.05
-33.33%		 0.10
0.10		 55,000 11 0.06 230,000 -15,000
-6.12%
GUJGASLTD 28-Mar-24 CE 590.00 0.20 -0.35
-63.64%		 0.35
0.20		 55,000 44 0.15 160,000 -1,250
-0.78%
IDFC 25-Apr-24 CE 115.00 2.00 -0.30
-13.04%		 2.95
1.90		 55,000 11 1.17 140,000 30,000
27.27%
IGL 28-Mar-24 CE 445.00 0.55 -0.15
-21.43%		 0.70
0.40		 55,000 40 0.27 173,250 -11,000
-5.97%
SYNGENE 28-Mar-24 CE 690.00 6.95 -0.40
-5.44%		 7.10
4.30		 55,000 55 3.32 92,000 17,000
22.67%
TATASTEEL 25-Apr-24 CE 157.00 3.15 -1.35
-30.00%		 4.10
2.85		 55,000 10 1.79 33,000 16,500
100.00%
TATACOMM 28-Mar-24 CE 2,220.00 1.15 -0.60
-34.29%		 1.15
0.80		 55,000 110 0.54 59,000 -3,500
-5.60%
BANKNIFTY 27-Mar-24 CE 49,900.00 4.05 -3.15
-43.75%		 8.30
3.65		 54,930 3,662 2.87 11,340 -2,250
-16.56%
BANKNIFTY 24-Apr-24 CE 45,000.00 2,145.00 -37.20
-1.70%		 2,420.00
1,883.70		 54,795 3,653 1,176.74 127,905 17,145
15.48%
EICHERMOT 25-Apr-24 CE 3,900.00 138.70 71.70
107.01%		 179.55
135.50		 54,600 312 82.54 15,225 11,200
278.26%
COFORGE 28-Mar-24 CE 7,000.00 1.65 -0.65
-28.26%		 2.55
1.05		 54,600 364 0.76 148,800 -29,850
-16.71%
SUNPHARMA 28-Mar-24 CE 1,500.00 54.00 -10.70
-16.54%		 59.40
34.00		 54,600 78 26.02 63,700 -3,500
-5.21%
HDFCBANK 25-Apr-24 CE 1,300.00 160.00 -8.00
-4.76%		 169.00
147.00		 54,450 99 85.85 78,650 47,850
155.36%
ADANIPORTS 28-Mar-24 CE 1,460.00 1.00 -0.35
-25.93%		 1.15
0.90		 54,400 68 0.53 115,200 -1,600
-1.37%
ABCAPITAL 25-Apr-24 CE 185.00 2.75 -0.65
-19.12%		 3.30
2.60		 54,000 10 1.48 162,000 21,600
15.38%
EXIDEIND 25-Apr-24 CE 330.00 3.20 0.20
6.67%		 3.30
3.00		 54,000 15 1.74 75,600 32,400
75.00%
NMDC 28-Mar-24 CE 265.00 0.05 -0.05
-50.00%		 0.10
0.05		 54,000 12 0.03 756,000 0
0.00%
NTPC 25-Apr-24 CE 325.00 8.05 -2.30
-22.22%		 8.55
6.60		 54,000 18 4.05 63,000 21,000
50.00%
SBIN 28-Mar-24 CE 600.00 134.70 10.05
8.06%		 137.90
127.05		 54,000 36 71.92 76,500 -19,500
-20.31%
SYNGENE 28-Mar-24 CE 710.00 2.75 -0.20
-6.78%		 2.75
1.45		 54,000 54 1.14 105,000 13,000
14.13%
MIDCPNIFTY 22-Mar-24 CE 11,700.00 0.25 -0.30
-54.55%		 0.60
0.15		 53,775 430 0.17 34,575 33,000
2,095.24%
CANFINHOME 28-Mar-24 CE 760.00 1.40 0.15
12.00%		 1.70
0.80		 53,625 55 0.69 94,575 -6,825
-6.73%
IGL 28-Mar-24 CE 500.00 0.05 0.00
0.00%		 0.15
0.05		 53,625 39 0.03 577,500 -28,875
-4.76%
APOLLOHOSP 28-Mar-24 CE 6,350.00 29.70 -0.20
-0.67%		 38.85
21.25		 53,500 428 17.05 21,250 625
3.03%
HINDUNILVR 28-Mar-24 CE 2,200.00 57.50 -23.30
-28.84%		 72.65
55.95		 53,400 178 33.87 63,900 24,600
62.60%
DALBHARAT 28-Mar-24 CE 1,900.00 28.65 0.85
3.06%		 29.05
15.10		 53,250 213 11.17 72,250 -5,000
-6.47%
CHAMBLFERT 28-Mar-24 CE 385.00 0.25 -0.15
-37.50%		 0.40
0.25		 53,200 28 0.15 125,400 0
0.00%
HCLTECH 25-Apr-24 CE 1,600.00 47.95 -10.15
-17.47%		 67.00
45.50		 53,200 76 29.03 45,500 16,100
54.76%
TRENT 28-Mar-24 CE 4,160.00 24.60 -8.50
-25.68%		 33.55
15.20		 53,200 133 11.74 32,400 3,200
10.96%
MIDCPNIFTY 22-Mar-24 CE 11,400.00 0.30 -0.30
-50.00%		 0.70
0.25		 53,175 3,545 0.24 29,925 10,575
54.65%
AUROPHARMA 25-Apr-24 CE 1,000.00 56.15 14.10
33.53%		 56.15
45.00		 52,800 48 26.55 64,900 5,500
9.26%
MCX 28-Mar-24 CE 3,250.00 54.00 -1.55
-2.79%		 66.95
51.00		 52,800 132 30.65 30,400 -1,200
-3.80%
PERSISTENT 28-Mar-24 CE 8,100.00 115.85 -0.60
-0.52%		 146.75
88.00		 52,800 528 61.18 26,500 400
1.53%
ABB 28-Mar-24 CE 6,100.00 20.05 -0.35
-1.72%		 28.00
10.50		 52,500 420 9.46 23,250 -8,375
-26.48%
BANDHANBNK 28-Mar-24 CE 240.00 0.10 -0.05
-33.33%		 0.15
0.10		 52,500 21 0.05 860,000 -25,000
-2.82%
BANDHANBNK 28-Mar-24 CE 260.00 0.05 0.00
0.00%		 0.05
0.05		 52,500 21 0.03 260,000 0
0.00%
BHEL 28-Mar-24 CE 232.50 2.10 0.50
31.25%		 2.10
0.70		 52,500 10 0.64 383,250 -31,500
-7.59%
BIOCON 28-Mar-24 CE 250.00 4.00 -1.00
-20.00%		 5.25
1.25		 52,500 21 1.94 545,000 -50,000
-8.40%
IDFCFIRSTB 25-Apr-24 CE 74.00 4.50 -5.50
-55.00%		 4.50
4.50		 52,500 7 2.36 - 0
0.00%
IDFCFIRSTB 28-Mar-24 CE 94.00 0.05 0.00
0.00%		 0.05
0.05		 52,500 7 0.03 270,000 -45,000
-14.29%
IEX 25-Apr-24 CE 130.00 9.35 -0.80
-7.88%		 9.65
8.00		 52,500 14 4.64 48,750 26,250
116.67%
NATIONALUM 25-Apr-24 CE 175.00 0.90 -1.90
-67.86%		 1.00
0.75		 52,500 7 0.44 97,500 7,500
8.33%
RBLBANK 28-Mar-24 CE 240.00 3.15 0.95
43.18%		 3.15
1.45		 52,500 21 1.25 1,130,000 -50,000
-4.24%
WIPRO 25-Apr-24 CE 580.00 2.25 -0.20
-8.16%		 2.30
1.60		 52,500 35 1.02 87,000 10,500
13.73%
CROMPTON 28-Mar-24 CE 277.50 0.90 -1.15
-56.10%		 1.00
0.80		 52,200 29 0.45 82,800 25,200
43.75%
CROMPTON 28-Mar-24 CE 330.00 0.15 0.00
0.00%		 0.25
0.15		 52,200 29 0.09 309,600 -25,200
-7.53%
INDIACEM 25-Apr-24 CE 230.00 2.15 -1.35
-38.57%		 2.40
2.15		 52,200 18 1.18 69,600 8,700
14.29%
TATACONSUM 28-Mar-24 CE 1,400.00 0.20 -0.20
-50.00%		 0.30
0.20		 52,200 58 0.13 259,200 -33,300
-11.38%
INDHOTEL 25-Apr-24 CE 600.00 5.05 -1.10
-17.89%		 6.25
4.80		 52,000 26 2.71 100,000 32,000
47.06%
RECLTD 25-Apr-24 CE 540.00 2.00 -0.40
-16.67%		 2.30
2.00		 52,000 26 1.06 142,000 28,000
24.56%
SYNGENE 28-Mar-24 CE 670.00 17.05 0.05
0.29%		 17.35
12.75		 52,000 52 8.04 101,000 1,000
1.00%
ULTRACEMCO 28-Mar-24 CE 10,500.00 3.80 -0.25
-6.17%		 4.50
2.80		 52,000 520 1.88 112,200 -6,300
-5.32%
NIFTY 25-Apr-24 CE 22,750.00 105.25 -13.85
-11.63%		 128.00
97.65		 51,900 1,038 56.24 24,550 -3,150
-11.37%
SHRIRAMFIN 28-Mar-24 CE 2,700.00 1.55 -0.15
-8.82%		 1.85
0.90		 51,900 173 0.86 164,700 -11,100
-6.31%
RAMCOCEM 28-Mar-24 CE 840.00 1.35 -1.35
-50.00%		 2.60
1.20		 51,850 61 0.87 81,600 -13,600
-14.29%
ASIANPAINT 25-Apr-24 CE 3,000.00 17.50 -4.50
-20.45%		 21.95
17.50		 51,800 259 10.33 137,200 8,800
6.85%
IRCTC 28-Mar-24 CE 1,070.00 0.55 -0.15
-21.43%		 0.70
0.35		 51,625 59 0.25 27,125 -18,375
-40.38%
HINDPETRO 25-Apr-24 CE 480.00 13.80 -0.05
-0.36%		 14.60
13.30		 51,300 19 7.03 167,400 5,400
3.33%
HINDPETRO 28-Mar-24 CE 430.00 27.35 6.30
29.93%		 27.35
22.90		 51,300 19 12.79 29,700 -10,800
-26.67%
JINDALSTEL 28-Mar-24 CE 760.00 24.90 -15.85
-38.90%		 41.65
24.25		 51,250 41 14.40 142,500 -3,750
-2.56%
MPHASIS 28-Mar-24 CE 2,650.00 2.90 -2.30
-44.23%		 3.45
2.10		 51,150 186 1.36 39,875 -3,850
-8.81%
DLF 28-Mar-24 CE 1,010.00 0.20 -0.05
-20.00%		 0.30
0.20		 51,150 31 0.13 95,700 -6,600
-6.45%
HDFCBANK 28-Mar-24 CE 1,300.00 136.00 -16.35
-10.73%		 154.40
131.05		 51,150 93 71.27 276,650 -30,800
-10.02%
ICICIBANK 25-Apr-24 CE 1,090.00 31.00 -0.05
-0.16%		 34.00
24.55		 51,100 73 16.27 40,600 16,800
70.59%
SUNPHARMA 25-Apr-24 CE 1,600.00 21.25 -3.70
-14.83%		 25.00
18.00		 51,100 73 10.66 74,200 24,500
49.30%
BAJAJ-AUTO 28-Mar-24 CE 9,150.00 16.05 -6.70
-29.45%		 35.15
15.50		 51,000 408 12.90 12,750 375
3.03%
INDUSTOWER 28-Mar-24 CE 275.00 1.15 0.55
91.67%		 1.25
0.55		 51,000 15 0.50 1,397,400 -44,200
-3.07%
CONCOR 28-Mar-24 CE 1,140.00 0.05 -0.05
-50.00%		 0.05
0.05		 51,000 51 0.03 110,000 -7,000
-5.98%
NTPC 28-Mar-24 CE 385.00 0.10 -0.05
-33.33%		 0.10
0.10		 51,000 17 0.05 861,000 0
0.00%
PETRONET 28-Mar-24 CE 305.00 0.15 -0.05
-25.00%		 0.25
0.15		 51,000 17 0.09 165,000 -21,000
-11.29%
SUNTV 28-Mar-24 CE 570.00 12.85 -1.70
-11.68%		 16.35
10.80		 51,000 34 6.88 31,500 12,000
61.54%
IGL 25-Apr-24 CE 430.00 4.70 -0.50
-9.62%		 5.25
3.60		 50,875 37 2.42 64,625 15,125
30.56%
GODREJPROP 28-Mar-24 CE 2,120.00 53.15 -8.65
-14.00%		 67.00
39.00		 50,825 107 24.32 17,100 6,650
63.64%
INFY 25-Apr-24 CE 1,680.00 15.20 -2.45
-13.88%		 18.60
14.90		 50,800 127 8.50 114,800 2,800
2.50%
KOTAKBANK 28-Mar-24 CE 1,710.00 59.70 9.45
18.81%		 60.35
36.25		 50,800 127 26.40 45,600 -10,400
-18.57%
CANFINHOME 28-Mar-24 CE 790.00 0.50 -0.20
-28.57%		 0.70
0.50		 50,700 52 0.28 47,775 -28,275
-37.18%
INDIGO 28-Mar-24 CE 3,220.00 58.35 -21.40
-26.83%		 83.35
50.00		 50,700 169 34.28 11,700 300
2.63%
HDFCLIFE 28-Mar-24 CE 665.00 1.10 -1.05
-48.84%		 1.75
1.00		 50,600 46 0.67 51,700 -11,000
-17.54%
BANKNIFTY 28-Mar-24 CE 45,900.00 1,331.75 159.85
13.64%		 1,377.00
1,080.00		 50,595 3,373 604.81 9,465 0
0.00%
DIXON 28-Mar-24 CE 8,000.00 4.45 -1.70
-27.64%		 7.25
3.60		 50,500 505 2.30 116,900 -6,900
-5.57%
AMBUJACEM 28-Mar-24 CE 670.00 0.40 -0.15
-27.27%		 0.50
0.25		 50,400 28 0.16 417,600 -25,200
-5.69%
MCDOWELL-N 28-Mar-24 CE 1,180.00 0.95 -0.15
-13.64%		 1.20
0.65		 50,400 72 0.42 102,200 4,900
5.04%
POWERGRID 28-Mar-24 CE 315.00 0.10 -0.05
-33.33%		 0.15
0.10		 50,400 14 0.06 525,600 -25,200
-4.58%
PFC 25-Apr-24 CE 395.00 8.00 -0.50
-5.88%		 8.55
6.05		 50,375 13 3.56 38,750 19,375
100.00%
BANKNIFTY 28-Mar-24 CE 46,600.00 923.45 108.90
13.37%		 955.85
741.45		 50,130 3,342 421.68 18,435 0
0.00%
ONGC 25-Apr-24 CE 250.00 19.95 3.10
18.40%		 19.95
16.60		 50,050 13 9.53 107,800 7,700
7.69%
ONGC 28-Mar-24 CE 252.50 13.00 2.80
27.45%		 13.00
8.75		 50,050 13 5.11 88,550 -15,400
-14.81%
BIOCON 25-Apr-24 CE 250.00 16.10 -2.90
-15.26%		 19.55
16.10		 50,000 20 8.97 50,000 0
0.00%
FEDERALBNK 25-Apr-24 CE 140.00 10.55 -0.95
-8.26%		 11.60
10.55		 50,000 10 5.50 90,000 15,000
20.00%
GRANULES 25-Apr-24 CE 420.00 12.50 -1.70
-11.97%		 14.00
9.55		 50,000 25 5.94 62,000 12,000
24.00%
IDFC 25-Apr-24 CE 110.00 3.60 -9.40
-72.31%		 3.80
3.30		 50,000 10 1.75 30,000 30,000
0.00%
IDFC 28-Mar-24 CE 135.00 0.05 0.00
0.00%		 0.10
0.05		 50,000 10 0.03 330,000 -20,000
-5.71%
INFY 28-Mar-24 CE 1,730.00 0.55 -0.55
-50.00%		 1.00
0.50		 50,000 125 0.36 109,200 -12,400
-10.20%
BALKRISIND 28-Mar-24 CE 2,280.00 38.50 -6.25
-13.97%		 67.15
28.75		 49,800 166 21.59 20,400 -4,200
-17.07%
HINDUNILVR 28-Mar-24 CE 2,220.00 42.30 -78.80
-65.07%		 54.55
40.55		 49,800 166 23.71 23,700 23,100
3,850.00%
VOLTAS 28-Mar-24 CE 1,180.00 0.75 -0.25
-25.00%		 1.10
0.70		 49,800 83 0.42 81,000 -5,400
-6.25%
ABB 28-Mar-24 CE 6,400.00 6.95 -0.80
-10.32%		 8.40
3.65		 49,750 398 3.06 42,000 -5,000
-10.64%
PIDILITIND 28-Mar-24 CE 2,880.00 32.00 -18.65
-36.82%		 49.65
19.00		 49,750 199 14.33 27,250 3,000
12.37%
MOTHERSON 28-Mar-24 CE 126.00 0.10 -0.05
-33.33%		 0.10
0.05		 49,700 7 0.04 908,800 -21,300
-2.29%
BANKNIFTY 28-Mar-24 CE 47,200.00 632.60 65.30
11.51%		 654.00
505.00		 49,695 3,313 285.96 26,565 0
0.00%
APOLLOHOSP 28-Mar-24 CE 7,000.00 1.65 -1.15
-41.07%		 2.95
0.85		 49,625 397 0.87 151,000 -17,125
-10.19%
TRENT 28-Mar-24 CE 4,520.00 3.00 -1.30
-30.23%		 4.00
2.30		 49,600 124 1.46 156,800 -13,600
-7.98%
DLF 25-Apr-24 CE 880.00 13.00 -2.40
-15.58%		 17.85
11.50		 49,500 30 6.40 49,500 29,700
150.00%
INDIAMART 28-Mar-24 CE 2,700.00 14.00 -3.15
-18.37%		 17.15
8.85		 49,500 165 5.93 96,300 -12,600
-11.57%
NMDC 28-Mar-24 CE 246.75 0.20 -0.05
-20.00%		 0.20
0.15		 49,500 11 0.09 414,000 -36,000
-8.00%
TATASTEEL 28-Mar-24 CE 116.00 29.90 5.10
20.56%		 30.00
29.00		 49,500 9 14.51 44,000 -5,500
-11.11%
APOLLOTYRE 28-Mar-24 CE 560.00 0.15 -0.10
-40.00%		 0.20
0.15		 49,300 29 0.09 426,700 -42,500
-9.06%
APOLLOTYRE 28-Mar-24 CE 580.00 0.10 -0.05
-33.33%		 0.10
0.05		 49,300 29 0.04 266,900 -1,700
-0.63%
CUMMINSIND 28-Mar-24 CE 3,100.00 2.05 0.50
32.26%		 4.70
1.95		 49,200 164 1.61 47,100 8,400
21.71%
NIFTY 28-Mar-24 CE 23,350.00 1.55 -1.25
-44.64%		 2.55
1.55		 49,200 984 0.98 88,900 -5,200
-5.53%
COFORGE 28-Mar-24 CE 6,700.00 2.05 -1.20
-36.92%		 3.05
1.10		 49,200 328 1.05 70,050 -12,300
-14.94%
POLYCAB 28-Mar-24 CE 5,300.00 4.60 -2.45
-34.75%		 9.80
4.60		 49,200 492 3.56 34,700 -9,400
-21.32%
GRASIM 28-Mar-24 CE 2,140.00 41.00 -28.35
-40.88%		 67.40
29.90		 49,131 103 21.46 12,402 7,155
136.36%
AARTIIND 28-Mar-24 CE 695.00 1.05 -0.70
-40.00%		 1.60
1.00		 49,000 49 0.72 15,000 -34,000
-69.39%
CONCOR 25-Apr-24 CE 950.00 7.00 0.70
11.11%		 9.00
6.35		 49,000 49 3.62 34,000 29,000
580.00%
RELIANCE 28-Mar-24 CE 2,740.00 149.00 21.55
16.91%		 150.10
118.60		 49,000 196 70.04 55,500 17,750
47.02%
DEEPAKNTR 28-Mar-24 CE 2,260.00 2.75 -2.15
-43.88%		 5.00
1.85		 48,900 163 1.15 35,400 -9,900
-21.85%
LT 25-Apr-24 CE 3,500.00 117.00 -6.90
-5.57%		 132.20
114.50		 48,900 163 61.34 53,400 18,600
53.45%
MFSL 28-Mar-24 CE 960.00 14.00 -10.30
-42.39%		 28.00
12.95		 48,800 61 9.84 57,600 -5,600
-8.86%
CHOLAFIN 25-Apr-24 CE 1,100.00 18.65 -6.75
-26.57%		 23.00
17.00		 48,750 78 9.41 85,625 24,375
39.80%
CANBK 25-Apr-24 CE 500.00 58.45 -3.70
-5.95%		 62.15
49.25		 48,600 18 27.84 62,100 32,400
109.09%
DEEPAKNTR 28-Mar-24 CE 2,400.00 1.00 -0.60
-37.50%		 1.50
0.80		 48,600 162 0.54 185,100 -13,500
-6.80%
OFSS 28-Mar-24 CE 9,600.00 10.00 -5.05
-33.55%		 21.40
7.55		 48,600 243 5.37 58,000 200
0.35%
MIDCPNIFTY 22-Mar-24 CE 11,500.00 0.30 -0.20
-40.00%		 0.60
0.20		 48,525 176 0.19 10,275 750
7.87%
BANKNIFTY 03-Apr-24 CE 47,700.00 178.75 -32.75
-15.48%		 263.45
147.70		 48,465 3,231 93.92 201,855 1,050
0.52%
ASTRAL 28-Mar-24 CE 2,280.00 1.35 -5.65
-80.71%		 1.95
0.40		 48,444 132 0.47 3,303 734
28.57%
DEEPAKNTR 28-Mar-24 CE 2,220.00 4.05 -4.70
-53.71%		 8.75
3.00		 48,300 161 1.89 39,900 600
1.53%
VEDL 28-Mar-24 CE 302.50 0.25 -0.25
-50.00%		 0.35
0.20		 48,300 21 0.12 89,700 -9,200
-9.30%
ASIANPAINT 28-Mar-24 CE 2,780.00 49.85 -5.55
-10.02%		 59.25
45.55		 48,200 241 25.63 14,600 0
0.00%
NAUKRI 28-Mar-24 CE 5,400.00 13.35 -4.25
-24.15%		 17.35
11.00		 48,150 321 6.59 65,400 -8,400
-11.38%
GODREJCP 28-Mar-24 CE 1,350.00 0.90 0.20
28.57%		 0.90
0.55		 48,000 96 0.31 52,000 -8,000
-13.33%
ITC 28-Mar-24 CE 485.00 0.10 -0.05
-33.33%		 0.15
0.10		 48,000 30 0.05 145,600 6,400
4.60%
MANAPPURAM 25-Apr-24 CE 185.00 3.60 -11.35
-75.92%		 3.95
3.60		 48,000 8 1.83 42,000 42,000
0.00%
MANAPPURAM 28-Mar-24 CE 202.50 0.20 -1.15
-85.19%		 0.30
0.20		 48,000 8 0.10 174,000 -24,000
-12.12%
NTPC 25-Apr-24 CE 300.00 22.50 0.20
0.90%		 22.50
18.75		 48,000 16 10.28 132,000 12,000
10.00%
NTPC 28-Mar-24 CE 400.00 0.10 -0.05
-33.33%		 0.10
0.10		 48,000 16 0.05 870,000 -30,000
-3.33%
PNB 28-Mar-24 CE 141.00 0.10 -0.05
-33.33%		 0.15
0.10		 48,000 6 0.05 632,000 -24,000
-3.66%
PNB 28-Mar-24 CE 144.00 0.10 -0.05
-33.33%		 0.10
0.10		 48,000 6 0.05 336,000 8,000
2.44%
SAIL 28-Mar-24 CE 138.00 0.60 -0.05
-7.69%		 0.70
0.60		 48,000 6 0.30 480,000 -40,000
-7.69%
SAIL 28-Mar-24 CE 148.00 0.10 0.00
0.00%		 0.10
0.05		 48,000 6 0.04 416,000 -40,000
-8.77%
VOLTAS 28-Mar-24 CE 1,220.00 0.30 -0.15
-33.33%		 0.45
0.20		 48,000 80 0.17 48,000 -24,000
-33.33%
HINDCOPPER 28-Mar-24 CE 275.00 1.00 -2.00
-66.67%		 2.25
1.00		 47,700 9 0.67 397,500 -37,100
-8.54%
SRF 28-Mar-24 CE 2,700.00 0.55 -0.85
-60.71%		 1.40
0.50		 47,625 127 0.38 63,750 -22,875
-26.41%
PVRINOX 25-Apr-24 CE 1,400.00 16.30 -3.80
-18.91%		 19.85
14.00		 47,619 117 8.03 96,459 8,547
9.72%
INDUSTOWER 25-Apr-24 CE 300.00 1.40 -1.00
-41.67%		 2.70
1.40		 47,600 14 1.19 44,200 0
0.00%
BANDHANBNK 25-Apr-24 CE 195.00 4.25 -1.15
-21.30%		 4.85
4.25		 47,500 19 2.21 50,000 7,500
17.65%
DRREDDY 28-Mar-24 CE 6,700.00 3.65 -1.15
-23.96%		 4.30
2.55		 47,500 380 1.55 17,375 -7,000
-28.72%
CIPLA 28-Mar-24 CE 1,570.00 0.95 -0.65
-40.63%		 1.75
0.95		 47,450 73 0.57 42,900 -7,800
-15.38%
BHEL 28-Mar-24 CE 257.50 0.20 0.00
0.00%		 0.20
0.05		 47,250 9 0.05 714,000 -36,750
-4.90%
BHEL 28-Mar-24 CE 295.00 0.05 -0.10
-66.67%		 0.10
0.05		 47,250 9 0.04 1,543,500 -42,000
-2.65%
TATAPOWER 25-Apr-24 CE 455.00 2.55 -0.95
-27.14%		 2.70
2.25		 47,250 14 1.23 57,375 33,750
142.86%
KOTAKBANK 25-Apr-24 CE 1,700.00 94.70 8.10
9.35%		 98.20
73.85		 47,200 118 41.05 96,800 3,600
3.86%
MGL 28-Mar-24 CE 1,540.00 0.70 -0.10
-12.50%		 0.70
0.60		 47,200 59 0.29 200,800 -36,800
-15.49%
MFSL 28-Mar-24 CE 1,020.00 2.85 -2.80
-49.56%		 5.30
2.40		 47,200 59 1.57 122,400 -17,600
-12.57%
MFSL 28-Mar-24 CE 1,040.00 1.40 -1.90
-57.58%		 3.35
1.40		 47,200 59 0.86 40,800 10,400
34.21%
LTTS 28-Mar-24 CE 5,600.00 7.05 -2.10
-22.95%		 9.20
5.00		 47,000 235 3.06 32,200 -4,200
-11.54%
SIEMENS 28-Mar-24 CE 5,400.00 1.90 0.00
0.00%		 3.80
1.00		 46,800 312 0.95 8,400 -600
-6.67%
APOLLOHOSP 28-Mar-24 CE 6,050.00 164.35 24.50
17.52%		 185.00
113.90		 46,750 374 71.65 22,750 -4,125
-15.35%
BHARTIARTL 25-Apr-24 CE 1,200.00 59.80 1.90
3.28%		 64.65
59.65		 46,550 49 28.59 179,550 0
0.00%
LT 25-Apr-24 CE 3,600.00 72.15 -4.80
-6.24%		 84.10
70.00		 46,500 155 35.42 163,800 13,200
8.76%
PFC 25-Apr-24 CE 385.00 9.60 -1.45
-13.12%		 11.25
8.25		 46,500 12 4.22 27,125 -3,875
-12.50%
PFC 25-Apr-24 CE 405.00 5.90 -1.00
-14.49%		 6.55
4.50		 46,500 12 2.74 38,750 11,625
42.86%
PFC 25-Apr-24 CE 425.00 3.35 -0.85
-20.24%		 3.35
2.65		 46,500 12 1.41 81,375 7,750
10.53%
MPHASIS 28-Mar-24 CE 2,800.00 1.50 -0.90
-37.50%		 1.80
1.20		 46,475 169 0.69 158,400 -7,975
-4.79%
INFY 28-Mar-24 CE 1,500.00 65.00 -6.45
-9.03%		 79.70
63.25		 46,400 116 32.40 91,200 22,800
33.33%
SBICARD 25-Apr-24 CE 720.00 10.00 -3.80
-27.54%		 13.75
10.00		 46,400 58 5.32 71,200 26,400
58.93%
DRREDDY 28-Mar-24 CE 6,650.00 4.55 -1.40
-23.53%		 5.70
3.10		 46,375 371 1.75 15,625 -5,625
-26.47%
BANKNIFTY 28-Mar-24 CE 52,000.00 23.25 -5.60
-19.41%		 29.45
22.10		 46,350 3,090 11.69 80,100 0
0.00%
GRASIM 28-Mar-24 CE 2,520.00 0.35 0.00
0.00%		 1.15
0.30		 46,269 97 0.27 50,085 0
0.00%
RELIANCE 25-Apr-24 CE 2,940.00 61.00 9.90
19.37%		 63.30
50.75		 46,250 185 27.11 24,750 -6,000
-19.51%
HINDALCO 28-Mar-24 CE 585.00 0.50 -0.35
-41.18%		 0.80
0.40		 46,200 33 0.21 96,600 -28,000
-22.47%
FINNIFTY 26-Mar-24 CE 22,250.00 1.10 -0.65
-37.14%		 2.00
0.95		 46,080 58 0.70 3,480 3,160
987.50%
HAVELLS 28-Mar-24 CE 1,760.00 0.15 -0.85
-85.00%		 1.20
0.15		 46,000 92 0.31 61,500 -5,500
-8.21%
ICICIGI 28-Mar-24 CE 1,800.00 0.70 -0.90
-56.25%		 1.60
0.40		 46,000 92 0.31 145,000 -17,500
-10.77%
BSOFT 28-Mar-24 CE 900.00 0.25 -0.15
-37.50%		 0.35
0.20		 46,000 46 0.12 451,000 -14,000
-3.01%
M&MFIN 25-Apr-24 CE 290.00 2.75 0.05
1.85%		 2.75
1.95		 46,000 23 1.14 82,000 18,000
28.13%
VEDL 25-Apr-24 CE 320.00 1.20 -0.85
-41.46%		 1.40
0.90		 46,000 20 0.50 66,700 -9,200
-12.12%
NIFTY 28-Mar-24 CE 21,400.00 543.00 8.90
1.67%		 609.70
456.30		 45,950 919 244.42 58,100 4,900
9.21%
CANBK 28-Mar-24 CE 645.00 0.30 -0.20
-40.00%		 0.30
0.10		 45,900 17 0.09 83,700 8,100
10.71%
DIXON 28-Mar-24 CE 6,900.00 165.20 -13.20
-7.40%		 220.00
123.20		 45,900 459 76.38 23,500 4,100
21.13%
SIEMENS 28-Mar-24 CE 4,850.00 37.40 8.30
28.52%		 47.90
13.60		 45,900 306 12.25 16,650 -5,100
-23.45%
NIFTY 28-Mar-24 CE 24,250.00 1.30 -1.05
-44.68%		 2.45
1.30		 45,850 917 0.77 35,950 7,450
26.14%
BANKNIFTY 28-Mar-24 CE 46,900.00 774.20 90.10
13.17%		 797.40
614.60		 45,780 3,052 317.71 14,895 0
0.00%
PEL 28-Mar-24 CE 1,000.00 0.25 -0.20
-44.44%		 0.30
0.15		 45,750 61 0.11 785,250 -44,250
-5.33%
PIDILITIND 28-Mar-24 CE 3,200.00 1.65 0.40
32.00%		 2.60
0.95		 45,750 183 0.72 61,250 15,250
33.15%
GLENMARK 28-Mar-24 CE 910.00 41.50 15.35
58.70%		 41.50
19.50		 45,675 63 11.91 26,825 -2,175
-7.50%
AXISBANK 25-Apr-24 CE 1,040.00 36.00 -12.80
-26.23%		 46.00
36.00		 45,625 73 18.31 24,375 24,375
0.00%
GODREJPROP 28-Mar-24 CE 2,620.00 0.85 -1.15
-57.50%		 4.10
0.40		 45,600 96 1.46 6,175 -39,425
-86.46%
KOTAKBANK 25-Apr-24 CE 1,850.00 18.25 2.15
13.35%		 18.30
13.00		 45,600 114 7.40 81,200 11,200
16.00%
MIDCPNIFTY 22-Mar-24 CE 11,600.00 0.35 -0.15
-30.00%		 0.70
0.20		 45,600 25 0.16 21,900 14,925
213.98%
HAVELLS 28-Mar-24 CE 1,440.00 38.50 2.95
8.30%		 39.50
26.00		 45,500 91 14.29 18,000 2,000
12.50%
M&M 28-Mar-24 CE 2,060.00 1.25 -0.65
-34.21%		 2.40
1.25		 45,500 130 0.64 155,400 4,550
3.02%
NIFTY 25-Apr-24 CE 21,700.00 588.00 -8.05
-1.35%		 640.00
533.00		 45,300 906 263.51 18,450 3,400
22.59%
KOTAKBANK 28-Mar-24 CE 2,000.00 0.20 -0.15
-42.86%		 0.30
0.20		 45,200 113 0.11 256,800 -22,000
-7.89%
UBL 28-Mar-24 CE 1,900.00 1.40 -0.25
-15.15%		 1.60
1.00		 45,200 113 0.56 90,000 -8,000
-8.16%
HDFCLIFE 28-Mar-24 CE 675.00 0.60 -0.65
-52.00%		 1.20
0.55		 45,100 41 0.35 60,500 14,300
30.95%
HDFCLIFE 28-Mar-24 CE 685.00 0.25 -0.45
-64.29%		 0.50
0.25		 45,100 41 0.19 166,100 0
0.00%
ZYDUSLIFE 28-Mar-24 CE 1,070.00 1.00 -0.70
-41.18%		 1.95
0.70		 45,000 50 0.48 9,900 -12,600
-56.00%
FEDERALBNK 25-Apr-24 CE 145.00 7.60 -0.45
-5.59%		 7.60
7.20		 45,000 9 3.37 50,000 40,000
400.00%
IDFC 28-Mar-24 CE 122.00 0.10 0.00
0.00%		 0.10
0.05		 45,000 9 0.02 795,000 25,000
3.25%
BSOFT 28-Mar-24 CE 710.00 19.50 -4.35
-18.24%		 22.85
19.40		 45,000 45 9.37 41,000 22,000
115.79%
NATIONALUM 25-Apr-24 CE 185.00 0.55 0.30
120.00%		 0.70
0.25		 45,000 6 0.18 120,000 7,500
6.67%
NMDC 28-Mar-24 CE 236.75 0.15 -0.15
-50.00%		 0.25
0.15		 45,000 10 0.07 355,500 0
0.00%
NMDC 28-Mar-24 CE 282.50 1.50 -0.30
-16.67%		 1.50
1.50		 45,000 10 0.68 153,000 0
0.00%
PETRONET 25-Apr-24 CE 280.00 4.10 -0.85
-17.17%		 4.20
3.85		 45,000 15 1.79 51,000 36,000
240.00%
RBLBANK 28-Mar-24 CE 285.00 0.05 0.00
0.00%		 0.05
0.05		 45,000 18 0.02 580,000 -40,000
-6.45%
TECHM 28-Mar-24 CE 1,500.00 0.20 -0.05
-20.00%		 0.40
0.15		 45,000 75 0.13 347,400 -600
-0.17%
NIFTY 04-Apr-24 CE 21,950.00 246.40 -12.65
-4.88%		 292.25
208.40		 44,950 899 114.94 28,650 9,300
48.06%
NAVINFLUOR 28-Mar-24 CE 3,100.00 11.90 -7.05
-37.20%		 19.15
10.65		 44,700 298 6.14 97,350 -1,500
-1.52%
FINNIFTY 26-Mar-24 CE 22,700.00 1.00 -0.40
-28.57%		 1.70
0.70		 44,680 179 0.52 6,040 4,240
235.56%
TITAN 25-Apr-24 CE 3,600.00 99.30 -11.85
-10.66%		 112.00
87.85		 44,450 254 43.73 36,225 12,775
54.48%
BATAINDIA 28-Mar-24 CE 1,520.00 1.10 -0.25
-18.52%		 1.30
0.70		 44,250 118 0.39 36,000 -10,125
-21.95%
ASIANPAINT 25-Apr-24 CE 2,900.00 41.00 -4.95
-10.77%		 48.75
39.75		 44,200 221 18.90 116,400 8,800
8.18%
INDUSTOWER 28-Mar-24 CE 247.50 6.00 1.60
36.36%		 6.00
4.00		 44,200 13 2.50 163,200 -40,800
-20.00%
COALINDIA 25-Apr-24 CE 425.00 16.15 -0.35
-2.12%		 16.90
13.85		 44,100 21 7.10 75,600 10,500
16.13%
COALINDIA 25-Apr-24 CE 435.00 12.00 -1.20
-9.09%		 12.60
10.40		 44,100 21 5.27 29,400 12,600
75.00%
COALINDIA 25-Apr-24 CE 490.00 2.35 -0.20
-7.84%		 2.70
2.05		 44,100 21 1.03 90,300 16,800
22.86%
HINDUNILVR 28-Mar-24 CE 2,480.00 0.55 -0.70
-56.00%		 0.90
0.50		 44,100 147 0.29 81,600 -19,800
-19.53%
GRANULES 25-Apr-24 CE 440.00 6.25 -1.30
-17.22%		 7.95
6.25		 44,000 22 3.37 208,000 42,000
25.30%
M&MFIN 25-Apr-24 CE 260.00 10.00 -0.60
-5.66%		 11.30
9.30		 44,000 22 4.74 32,000 -14,000
-30.43%
RECLTD 25-Apr-24 CE 410.00 28.75 -4.10
-12.48%		 29.30
24.60		 44,000 22 11.86 20,000 14,000
233.33%
TATASTEEL 28-Mar-24 CE 130.00 16.15 -3.90
-19.45%		 19.70
14.85		 44,000 8 7.41 335,500 5,500
1.67%
TATASTEEL 30-May-24 CE 170.00 2.75 -1.15
-29.49%		 2.80
2.55		 44,000 8 1.17 71,500 38,500
116.67%
DEEPAKNTR 28-Mar-24 CE 2,500.00 0.40 -0.40
-50.00%		 0.60
0.05		 43,800 146 0.11 105,900 -14,400
-11.97%
CHOLAFIN 28-Mar-24 CE 1,020.00 34.95 -3.25
-8.51%		 34.95
24.75		 43,750 70 13.14 44,375 -3,750
-7.79%
GODREJPROP 28-Mar-24 CE 2,460.00 1.20 -0.65
-35.14%		 2.00
1.20		 43,700 92 0.59 68,875 -5,225
-7.05%
INFY 25-Apr-24 CE 1,560.00 56.40 -6.35
-10.12%		 66.30
55.45		 43,600 109 26.92 30,000 11,200
59.57%
BERGEPAINT 25-Apr-24 CE 600.00 2.05 -0.50
-19.61%		 2.80
1.25		 43,560 33 1.03 100,320 27,720
38.18%
BAJAJFINSV 28-Mar-24 CE 1,540.00 54.95 3.10
5.98%		 63.00
42.70		 43,500 87 23.02 56,000 1,500
2.75%
SBILIFE 28-Mar-24 CE 1,510.00 4.55 -2.60
-36.36%		 6.65
4.45		 43,500 58 2.34 60,750 10,500
20.90%
HINDALCO 25-Apr-24 CE 520.00 25.80 -5.60
-17.83%		 26.10
21.25		 43,400 31 10.82 70,000 7,000
11.11%
BANKNIFTY 24-Apr-24 CE 51,000.00 45.50 -5.15
-10.17%		 59.85
44.20		 43,350 2,890 20.57 88,410 6,270
7.63%
RELIANCE 25-Apr-24 CE 2,980.00 44.50 6.30
16.49%		 47.00
38.70		 43,250 173 19.92 50,000 28,750
135.29%
BALRAMCHIN 28-Mar-24 CE 400.00 0.40 -0.05
-11.11%		 0.65
0.30		 43,200 27 0.14 700,800 -41,600
-5.60%
CANBK 28-Mar-24 CE 635.00 0.35 -0.05
-12.50%		 0.35
0.25		 43,200 16 0.12 102,600 -5,400
-5.00%
CANBK 28-Mar-24 CE 670.00 0.15 -0.05
-25.00%		 0.25
0.10		 43,200 16 0.07 313,200 -16,200
-4.92%
CROMPTON 28-Mar-24 CE 315.00 0.25 -0.05
-16.67%		 0.25
0.20		 43,200 24 0.10 64,800 -5,400
-7.69%
HDFCAMC 28-Mar-24 CE 4,200.00 1.30 -1.40
-51.85%		 2.90
1.30		 43,200 144 0.83 96,300 -9,300
-8.81%
HINDPETRO 28-Mar-24 CE 565.00 0.20 -0.10
-33.33%		 0.25
0.20		 43,200 16 0.10 86,400 -37,800
-30.43%
PVRINOX 28-Mar-24 CE 1,240.00 43.65 -4.20
-8.78%		 49.00
28.00		 43,142 106 18.23 46,398 17,094
58.33%
AUBANK 28-Mar-24 CE 680.00 0.20 -0.10
-33.33%		 0.35
0.15		 43,000 43 0.10 104,000 -20,000
-16.13%
BALKRISIND 28-Mar-24 CE 2,500.00 2.20 -1.15
-34.33%		 5.20
1.80		 42,900 143 1.19 178,500 -3,300
-1.82%
DLF 28-Mar-24 CE 1,020.00 0.15 -0.10
-40.00%		 0.25
0.15		 42,900 26 0.08 328,350 -31,350
-8.72%
INFY 25-Apr-24 CE 1,580.00 46.45 -5.65
-10.84%		 54.85
45.85		 42,800 107 22.13 51,600 24,000
86.96%
NESTLEIND 25-Apr-24 CE 2,600.00 48.00 8.50
21.52%		 51.15
39.00		 42,800 107 18.67 36,400 30,000
468.75%
GLENMARK 28-Mar-24 CE 1,060.00 0.20 0.00
0.00%		 0.30
0.05		 42,775 59 0.09 165,300 5,075
3.17%
PVRINOX 25-Apr-24 CE 1,300.00 45.95 -3.75
-7.55%		 51.55
38.00		 42,735 105 19.14 49,247 9,768
24.74%
OBEROIRLTY 28-Mar-24 CE 1,460.00 3.95 -0.60
-13.19%		 4.20
2.50		 42,700 61 1.47 41,300 -7,700
-15.71%
MPHASIS 28-Mar-24 CE 2,450.00 25.00 -11.40
-31.32%		 36.95
20.00		 42,625 155 10.49 42,075 15,125
56.12%
LALPATHLAB 28-Mar-24 CE 2,140.00 10.70 1.10
11.46%		 16.80
9.95		 42,600 142 5.40 22,200 7,200
48.00%
BIOCON 28-Mar-24 CE 320.00 0.10 0.00
0.00%		 0.15
0.05		 42,500 17 0.04 780,000 -40,000
-4.88%
DABUR 25-Apr-24 CE 530.00 8.90 -1.25
-12.32%		 9.50
7.00		 42,500 34 3.41 50,000 32,500
185.71%
SBICARD 28-Mar-24 CE 780.00 0.45 -0.20
-30.77%		 0.70
0.40		 42,400 53 0.20 192,000 -22,400
-10.45%
ATUL 28-Mar-24 CE 6,000.00 49.45 -26.10
-34.55%		 90.25
27.00		 42,375 565 19.17 17,025 1,500
9.66%
ADANIENT 25-Apr-24 CE 3,400.00 86.00 -14.85
-14.72%		 105.50
86.00		 42,300 141 39.35 48,300 9,000
22.90%
HINDUNILVR 25-Apr-24 CE 2,200.00 94.00 -18.75
-16.63%		 113.00
92.10		 42,300 141 41.50 52,800 29,100
122.78%
GODREJPROP 25-Apr-24 CE 2,200.00 70.00 -4.05
-5.47%		 71.70
60.05		 42,275 89 28.23 41,325 3,325
8.75%
TCS 28-Mar-24 CE 4,380.00 1.55 -0.60
-27.91%		 2.20
1.55		 42,175 241 0.76 45,675 -6,825
-13.00%
BHEL 28-Mar-24 CE 227.50 3.65 0.70
23.73%		 3.65
1.70		 42,000 8 1.00 330,750 -42,000
-11.27%
BHEL 28-Mar-24 CE 272.50 0.05 -0.05
-50.00%		 0.20
0.05		 42,000 8 0.03 525,000 -21,000
-3.85%
GRANULES 28-Mar-24 CE 425.00 2.20 -0.45
-16.98%		 2.75
1.50		 42,000 21 0.87 62,000 -14,000
-18.42%
INDHOTEL 25-Apr-24 CE 580.00 8.15 -2.55
-23.83%		 10.75
7.65		 42,000 21 3.77 72,000 30,000
71.43%
INDUSINDBK 25-Apr-24 CE 1,540.00 18.05 -1.20
-6.23%		 22.50
17.25		 42,000 84 8.79 31,000 21,500
226.32%
LICHSGFIN 28-Mar-24 CE 690.00 0.15 -0.10
-40.00%		 0.20
0.10		 42,000 21 0.07 230,000 -12,000
-4.96%
NIFTY 28-Mar-24 CE 26,000.00 0.95 -0.80
-45.71%		 1.85
0.85		 42,000 840 0.44 219,850 22,100
11.18%
NTPC 28-Mar-24 CE 305.00 11.40 -0.40
-3.39%		 11.85
9.55		 42,000 14 4.54 60,000 0
0.00%
SBIN 28-Mar-24 CE 680.00 55.00 1.00
1.85%		 55.05
45.80		 42,000 28 21.74 115,500 -16,500
-12.50%
SBIN 28-Mar-24 CE 690.00 43.90 6.05
15.98%		 49.55
35.65		 42,000 28 18.19 69,000 -9,000
-11.54%
SRF 28-Mar-24 CE 2,520.00 15.55 1.60
11.47%		 15.75
10.00		 42,000 112 5.09 30,000 750
2.56%
ZEEL 28-Mar-24 CE 180.00 0.90 0.00
0.00%		 0.90
0.45		 42,000 14 0.30 4,851,000 -18,000
-0.37%
MUTHOOTFIN 25-Apr-24 CE 1,400.00 15.65 3.65
30.42%		 16.00
12.50		 41,800 76 5.88 75,350 6,050
8.73%
BAJFINANCE 25-Apr-24 CE 7,500.00 27.50 0.30
1.10%		 33.50
26.00		 41,750 334 12.57 28,875 9,875
51.97%
HINDUNILVR 28-Mar-24 CE 2,600.00 0.40 -0.20
-33.33%		 0.60
0.25		 41,700 139 0.15 207,000 -13,200
-5.99%
BATAINDIA 28-Mar-24 CE 1,340.00 45.20 4.35
10.65%		 46.80
27.00		 41,625 111 14.41 16,875 9,000
114.29%
SRF 28-Mar-24 CE 2,540.00 9.90 -0.45
-4.35%		 11.00
6.90		 41,625 111 3.49 34,875 7,125
25.68%
BALRAMCHIN 28-Mar-24 CE 365.00 1.60 -3.65
-69.52%		 3.85
1.60		 41,600 26 0.89 406,400 -40,000
-8.96%
SBICARD 28-Mar-24 CE 850.00 0.25 0.15
150.00%		 0.25
0.05		 41,600 52 0.05 380,000 -17,600
-4.43%
BPCL 28-Mar-24 CE 780.00 0.15 -0.05
-25.00%		 0.20
0.10		 41,400 23 0.05 271,800 12,600
4.86%
LT 25-Apr-24 CE 4,000.00 9.60 -1.70
-15.04%		 12.75
9.10		 41,400 138 4.34 157,200 8,100
5.43%
SHRIRAMFIN 28-Mar-24 CE 2,460.00 8.80 0.00
0.00%		 12.10
8.50		 41,400 138 4.17 74,700 1,500
2.05%
GODREJPROP 28-Mar-24 CE 2,320.00 2.80 -3.15
-52.94%		 3.45
2.45		 41,325 87 1.19 17,100 -3,800
-18.18%
TATAMOTORS 30-May-24 CE 1,100.00 12.00 -2.95
-19.73%		 14.45
5.05		 41,325 29 4.64 159,600 7,125
4.67%
HCLTECH 28-Mar-24 CE 1,760.00 0.35 -0.50
-58.82%		 0.75
0.35		 41,300 59 0.24 73,500 -25,200
-25.53%
DABUR 28-Mar-24 CE 570.00 0.15 -0.20
-57.14%		 0.25
0.15		 41,250 33 0.08 435,000 -17,500
-3.87%
IEX 28-Mar-24 CE 127.50 7.80 -1.00
-11.36%		 7.80
5.90		 41,250 11 2.86 22,500 0
0.00%
IEX 28-Mar-24 CE 190.00 0.05 0.00
0.00%		 0.05
0.05		 41,250 11 0.02 1,188,750 -7,500
-0.63%
NAUKRI 28-Mar-24 CE 5,100.00 97.00 -6.20
-6.01%		 118.00
78.55		 41,250 275 40.90 22,500 3,150
16.28%
IGL 28-Mar-24 CE 480.00 0.15 -0.10
-40.00%		 0.25
0.15		 41,250 30 0.07 335,500 -8,250
-2.40%
RELIANCE 28-Mar-24 CE 3,180.00 0.90 -0.20
-18.18%		 1.20
0.75		 41,250 165 0.41 117,750 -16,250
-12.13%
AARTIIND 28-Mar-24 CE 655.00 5.60 -0.90
-13.85%		 8.50
5.40		 41,000 41 2.87 57,000 1,000
1.79%
SRF 25-Apr-24 CE 2,500.00 67.75 4.70
7.45%		 68.00
54.00		 40,875 109 24.53 39,000 18,375
89.09%
METROPOLIS 28-Mar-24 CE 1,580.00 40.80 3.35
8.95%		 43.30
22.00		 40,800 102 12.18 5,200 3,200
160.00%
MFSL 28-Mar-24 CE 990.00 6.40 -6.25
-49.41%		 12.55
6.20		 40,800 51 2.98 96,000 15,200
18.81%
AXISBANK 28-Mar-24 CE 1,170.00 0.30 -0.25
-45.45%		 0.55
0.25		 40,625 65 0.14 311,875 -16,250
-4.95%
HINDPETRO 25-Apr-24 CE 530.00 4.30 -0.20
-4.44%		 4.50
3.55		 40,500 15 1.69 18,900 10,800
133.33%
HINDPETRO 25-Apr-24 CE 550.00 2.80 -0.50
-15.15%		 3.60
2.10		 40,500 15 1.17 143,100 -2,700
-1.85%
ICICIPRULI 28-Mar-24 CE 640.00 0.25 -0.05
-16.67%		 0.40
0.20		 40,500 27 0.12 85,500 -24,000
-21.92%
NMDC 25-Apr-24 CE 207.50 10.40 0.20
1.96%		 10.50
9.95		 40,500 9 4.17 22,500 13,500
150.00%
NMDC 28-Mar-24 CE 232.50 0.30 -0.05
-14.29%		 0.30
0.30		 40,500 9 0.12 373,500 4,500
1.22%
NMDC 28-Mar-24 CE 269.25 0.10 0.00
0.00%		 0.10
0.10		 40,500 9 0.04 301,500 -36,000
-10.67%
SUNTV 28-Mar-24 CE 660.00 0.40 -0.25
-38.46%		 0.65
0.40		 40,500 27 0.22 46,500 -4,500
-8.82%
ULTRACEMCO 28-Mar-24 CE 9,400.00 185.00 9.25
5.26%		 216.00
163.60		 40,500 405 75.89 4,500 1,500
50.00%
ULTRACEMCO 28-Mar-24 CE 10,200.00 5.70 -2.20
-27.85%		 8.95
5.15		 40,500 405 2.43 81,200 -1,100
-1.34%
NIFTY 25-Apr-24 CE 22,550.00 157.75 -16.85
-9.65%		 188.25
145.60		 40,450 809 68.18 22,650 6,750
42.45%
APOLLOHOSP 28-Mar-24 CE 6,450.00 16.45 -1.80
-9.86%		 23.15
13.10		 40,250 322 7.26 16,750 -625
-3.60%
HAL 25-Apr-24 CE 3,600.00 15.85 -8.25
-34.23%		 22.50
15.00		 40,200 134 6.98 58,500 12,600
27.45%
SHRIRAMFIN 28-Mar-24 CE 2,540.00 3.95 0.35
9.72%		 5.15
3.60		 40,200 134 1.78 40,500 -900
-2.17%
ABB 28-Mar-24 CE 6,300.00 9.05 -1.05
-10.40%		 12.00
5.00		 40,125 321 3.49 19,500 750
4.00%
ASHOKLEY 25-Apr-24 CE 190.00 0.80 0.05
6.67%		 1.05
0.65		 40,000 8 0.34 110,000 20,000
22.22%
ASHOKLEY 25-Apr-24 CE 200.00 0.50 0.05
11.11%		 0.55
0.50		 40,000 8 0.21 635,000 10,000
1.60%
BHARATFORG 28-Mar-24 CE 1,220.00 1.00 -0.90
-47.37%		 1.60
0.75		 40,000 80 0.39 71,500 -11,500
-13.86%
CUB 28-Mar-24 CE 160.00 0.05 0.00
0.00%		 0.05
0.05		 40,000 8 0.02 1,075,000 -30,000
-2.71%
FEDERALBNK 28-Mar-24 CE 144.00 5.50 0.15
2.80%		 5.70
4.35		 40,000 8 2.03 160,000 5,000
3.23%
ITC 28-Mar-24 CE 395.00 22.05 4.65
26.72%		 22.05
17.10		 40,000 25 7.50 129,600 -12,800
-8.99%
ITC 28-Mar-24 CE 475.00 0.10 -0.10
-50.00%		 0.20
0.10		 40,000 25 0.06 278,400 -17,600
-5.95%
LICHSGFIN 28-Mar-24 CE 645.00 0.35 -0.05
-12.50%		 0.45
0.25		 40,000 20 0.14 134,000 -12,000
-8.22%
RBLBANK 28-Mar-24 CE 265.00 0.20 -0.10
-33.33%		 0.25
0.15		 40,000 16 0.08 1,120,000 -37,500
-3.24%
RELIANCE 25-Apr-24 CE 2,880.00 91.05 14.40
18.79%		 93.65
76.75		 40,000 160 35.41 35,000 18,250
108.96%
COALINDIA 25-Apr-24 CE 400.00 29.00 -3.50
-10.77%		 33.00
29.00		 39,900 19 12.28 218,400 0
0.00%
ICICIBANK 25-Apr-24 CE 1,070.00 42.80 -0.20
-0.47%		 46.00
35.90		 39,900 57 15.95 13,300 -2,100
-13.64%
OFSS 25-Apr-24 CE 9,000.00 250.50 -28.00
-10.05%		 324.65
209.25		 39,800 199 102.40 43,000 16,800
64.12%
MIDCPNIFTY 22-Mar-24 CE 9,975.00 197.00 -449.30
-69.52%		 235.00
144.00		 39,750 108 71.33 6,150 6,150
0.00%
ADANIENT 25-Apr-24 CE 3,600.00 52.75 -6.85
-11.49%		 60.85
51.50		 39,600 132 21.93 75,900 7,800
11.45%
CROMPTON 28-Mar-24 CE 310.00 0.20 -0.10
-33.33%		 0.25
0.15		 39,600 22 0.08 401,400 -10,800
-2.62%
POWERGRID 28-Mar-24 CE 307.50 0.20 0.00
0.00%		 0.20
0.15		 39,600 11 0.06 162,000 -7,200
-4.26%
TITAN 28-Mar-24 CE 4,000.00 1.20 -0.50
-29.41%		 1.75
1.20		 39,550 226 0.55 233,275 -7,000
-2.91%
NIFTY 04-Apr-24 CE 21,750.00 369.75 -8.80
-2.32%		 500.00
316.10		 39,350 787 147.00 11,900 5,050
73.72%
HCLTECH 28-Mar-24 CE 1,740.00 0.55 -0.70
-56.00%		 1.10
0.55		 39,200 56 0.29 46,200 -17,500
-27.47%
MGL 28-Mar-24 CE 1,560.00 0.50 -0.20
-28.57%		 0.70
0.50		 39,200 49 0.20 298,400 -8,000
-2.61%
SUNPHARMA 28-Mar-24 CE 1,660.00 0.65 -0.30
-31.58%		 1.15
0.55		 39,200 56 0.27 143,500 -3,500
-2.38%
APOLLOTYRE 28-Mar-24 CE 555.00 0.20 0.00
0.00%		 0.25
0.20		 39,100 23 0.08 64,600 -28,900
-30.91%
LAURUSLABS 28-Mar-24 CE 375.00 9.35 -7.55
-44.67%		 11.10
6.95		 39,100 23 3.78 22,100 13,600
160.00%
VEDL 25-Apr-24 CE 285.00 5.75 -0.20
-3.36%		 7.10
4.70		 39,100 17 2.23 48,300 2,300
5.00%
TITAN 28-Mar-24 CE 3,880.00 2.05 -0.90
-30.51%		 2.60
1.65		 39,025 223 0.82 39,900 -10,150
-20.28%
AUBANK 25-Apr-24 CE 590.00 16.40 0.00
0.00%		 16.90
13.20		 39,000 39 6.40 34,000 21,000
161.54%
IOC 25-Apr-24 CE 172.00 3.25 0.45
16.07%		 3.35
3.20		 39,000 4 1.27 58,500 19,500
50.00%
WIPRO 28-Mar-24 CE 610.00 0.10 -0.05
-33.33%		 0.10
0.10		 39,000 26 0.04 286,500 -16,500
-5.45%
PFC 28-Mar-24 CE 455.00 0.15 -0.45
-75.00%		 0.35
0.15		 38,750 10 0.09 418,500 -11,625
-2.70%
ADANIENT 25-Apr-24 CE 2,600.00 549.70 9.70
1.80%		 555.70
521.00		 38,700 129 212.55 30,600 30,000
5,000.00%
NIFTY 10-Apr-24 CE 22,000.00 286.10 -5.95
-2.04%		 326.00
245.00		 38,700 774 110.23 34,050 3,650
12.01%
NIFTY 28-Mar-24 CE 24,100.00 1.40 -0.80
-36.36%		 2.25
1.20		 38,550 771 0.69 42,000 -450
-1.06%
BAJAJFINSV 28-Mar-24 CE 1,740.00 0.75 -0.25
-25.00%		 0.90
0.60		 38,500 77 0.27 59,000 -7,500
-11.28%
BHARATFORG 28-Mar-24 CE 1,090.00 20.00 -13.60
-40.48%		 31.10
19.55		 38,500 77 9.18 22,000 2,000
10.00%
DIXON 28-Mar-24 CE 7,800.00 7.35 -2.50
-25.38%		 10.65
5.55		 38,500 385 2.73 38,700 -2,200
-5.38%
MUTHOOTFIN 28-Mar-24 CE 1,600.00 0.40 -0.20
-33.33%		 0.75
0.25		 38,500 70 0.20 463,650 -13,750
-2.88%
ONGC 28-Mar-24 CE 240.00 24.30 2.05
9.21%		 24.30
19.15		 38,500 10 8.60 188,650 0
0.00%
TATACHEM 25-Apr-24 CE 1,040.00 41.30 -16.95
-29.10%		 58.25
37.50		 38,500 70 16.75 15,400 15,400
0.00%
TATACHEM 25-Apr-24 CE 1,080.00 30.00 -31.65
-51.34%		 34.20
24.00		 38,500 70 10.30 18,700 17,600
1,600.00%
DIVISLAB 28-Mar-24 CE 4,000.00 0.95 -0.35
-26.92%		 1.25
0.80		 38,400 192 0.38 125,600 -6,400
-4.85%
SBILIFE 28-Mar-24 CE 1,700.00 0.30 -0.10
-25.00%		 0.45
0.30		 38,250 51 0.13 210,000 1,500
0.72%
BRITANNIA 25-Apr-24 CE 5,000.00 51.35 -8.75
-14.56%		 64.95
49.00		 38,200 191 21.30 31,400 14,400
84.71%
ADANIENT 25-Apr-24 CE 3,800.00 36.00 2.00
5.88%		 39.95
29.00		 38,100 127 13.10 35,100 6,000
20.62%
BANKBARODA 28-Mar-24 CE 305.00 0.15 0.00
0.00%		 0.15
0.10		 38,025 13 0.05 470,925 -17,550
-3.59%
AARTIIND 28-Mar-24 CE 720.00 0.60 -0.30
-33.33%		 0.70
0.55		 38,000 38 0.24 165,000 4,000
2.48%
LICHSGFIN 25-Apr-24 CE 620.00 5.70 -2.20
-27.85%		 6.35
5.50		 38,000 19 2.20 62,000 12,000
24.00%
M&MFIN 25-Apr-24 CE 300.00 1.75 -0.30
-14.63%		 1.95
1.50		 38,000 19 0.66 232,000 20,000
9.43%
HDFCBANK 25-Apr-24 CE 1,510.00 17.00 -3.85
-18.47%		 21.20
15.75		 37,950 69 6.66 30,800 17,050
124.00%
BANKNIFTY 28-Mar-24 CE 48,200.00 252.30 -27.20
-9.73%		 306.10
244.40		 37,830 2,522 104.98 21,510 0
0.00%
ABCAPITAL 28-Mar-24 CE 202.50 0.20 -0.10
-33.33%		 0.35
0.15		 37,800 7 0.08 151,200 10,800
7.69%
CROMPTON 28-Mar-24 CE 267.50 4.20 -1.55
-26.96%		 5.75
3.20		 37,800 21 1.46 23,400 12,600
116.67%
TATACONSUM 28-Mar-24 CE 890.00 233.25 -26.55
-10.22%		 256.00
233.10		 37,800 42 91.45 127,800 -16,200
-11.25%
NIFTY 28-Mar-24 CE 23,950.00 1.30 -0.95
-42.22%		 2.35
1.30		 37,750 755 0.71 29,100 4,200
16.87%
INDIACEM 28-Mar-24 CE 235.00 0.05 -0.15
-75.00%		 0.20
0.05		 37,700 13 0.03 287,100 -14,500
-4.81%
MCX 28-Mar-24 CE 4,000.00 1.30 -0.80
-38.10%		 1.95
1.30		 37,600 94 0.61 243,200 -17,200
-6.61%
MGL 28-Mar-24 CE 1,440.00 1.50 -0.20
-11.76%		 1.50
0.90		 37,600 47 0.37 98,400 3,200
3.36%
BANKNIFTY 27-Mar-24 CE 50,300.00 3.40 -3.25
-48.87%		 6.50
3.15		 37,515 2,501 1.79 8,010 -2,355
-22.72%
BIOCON 28-Mar-24 CE 310.00 0.05 -0.10
-66.67%		 0.20
0.05		 37,500 15 0.03 642,500 -35,000
-5.17%
HAL 25-Apr-24 CE 2,900.00 200.00 -101.05
-33.57%		 210.25
165.70		 37,500 125 69.97 19,500 19,500
0.00%
INDUSINDBK 25-Apr-24 CE 1,480.00 38.00 -1.10
-2.81%		 47.00
34.60		 37,500 75 15.30 40,500 16,500
68.75%
ICICIPRULI 28-Mar-24 CE 540.00 26.10 9.70
59.15%		 29.00
18.55		 37,500 25 8.93 91,500 4,500
5.17%
NATIONALUM 28-Mar-24 CE 125.00 13.60 -0.60
-4.23%		 13.60
13.30		 37,500 5 5.04 30,000 30,000
0.00%
INDUSTOWER 25-Apr-24 CE 230.00 22.00 1.95
9.73%		 22.00
21.80		 37,400 11 8.21 37,400 0
0.00%
BAJFINANCE 25-Apr-24 CE 7,200.00 60.00 -2.70
-4.31%		 75.05
60.00		 37,375 299 25.96 27,375 11,750
75.20%
KOTAKBANK 25-Apr-24 CE 1,740.00 67.70 8.55
14.45%		 67.70
51.00		 37,200 93 22.14 11,200 -4,800
-30.00%
SUNPHARMA 28-Mar-24 CE 1,670.00 0.55 -0.30
-35.29%		 0.75
0.40		 37,100 53 0.19 113,400 -3,500
-2.99%
CANFINHOME 28-Mar-24 CE 780.00 0.70 -0.10
-12.50%		 0.80
0.55		 37,050 38 0.24 170,625 -12,675
-6.91%
BOSCHLTD 28-Mar-24 CE 30,000.00 445.80 31.55
7.62%		 618.95
348.00		 37,050 741 176.39 21,550 -2,850
-11.68%
NIFTY 28-Mar-24 CE 24,200.00 1.40 -0.80
-36.36%		 2.35
1.30		 37,050 741 0.63 35,550 6,950
24.30%
AARTIIND 25-Apr-24 CE 700.00 9.35 -1.25
-11.79%		 11.25
9.30		 37,000 37 3.71 158,000 9,000
6.04%
PIIND 28-Mar-24 CE 4,000.00 2.50 -2.60
-50.98%		 6.10
2.50		 37,000 148 1.07 77,250 3,500
4.75%
GLENMARK 28-Mar-24 CE 990.00 3.55 1.45
69.05%		 4.70
1.45		 36,975 51 1.05 55,100 -2,175
-3.80%
BERGEPAINT 28-Mar-24 CE 650.00 0.15 -0.25
-62.50%		 0.20
0.15		 36,960 28 0.06 427,680 0
0.00%
AXISBANK 25-Apr-24 CE 1,120.00 8.95 -4.45
-33.21%		 13.55
8.95		 36,875 59 4.04 44,375 22,500
102.86%
HDFCBANK 30-May-24 CE 1,460.00 54.60 -6.00
-9.90%		 63.00
48.15		 36,850 67 19.92 36,850 20,350
123.33%
ITC 25-Apr-24 CE 445.00 3.20 0.25
8.47%		 3.20
2.75		 36,800 23 1.16 56,000 -9,600
-14.63%
ITC 28-Mar-24 CE 465.00 0.20 0.05
33.33%		 0.20
0.10		 36,800 23 0.06 337,600 -20,800
-5.80%
LUPIN 28-Mar-24 CE 1,900.00 0.25 -0.10
-28.57%		 0.35
0.20		 36,550 43 0.11 202,300 -28,900
-12.50%
TATACOMM 28-Mar-24 CE 2,180.00 1.15 -1.05
-47.73%		 1.60
1.10		 36,500 73 0.49 9,000 -5,000
-35.71%
MIDCPNIFTY 22-Mar-24 CE 10,925.00 0.35 -0.75
-68.18%		 1.10
0.30		 36,375 728 0.25 10,275 -1,800
-14.91%
TATACHEM 25-Apr-24 CE 1,030.00 52.50 33.10
170.62%		 53.25
33.60		 36,300 66 16.50 16,500 16,500
0.00%
BANKNIFTY 28-Mar-24 CE 48,800.00 176.05 -5.50
-3.03%		 190.20
150.80		 36,285 2,419 60.66 8,925 0
0.00%
DABUR 28-Mar-24 CE 560.00 0.20 -0.15
-42.86%		 0.35
0.20		 36,250 29 0.09 360,000 -18,750
-4.95%
GLENMARK 28-Mar-24 CE 900.00 50.20 17.00
51.20%		 51.00
25.80		 36,250 50 13.64 84,825 -1,450
-1.68%
BANKNIFTY 03-Apr-24 CE 47,100.00 350.00 -54.50
-13.47%		 487.20
283.05		 36,195 2,413 142.45 7,425 1,080
17.02%
BANKNIFTY 03-Apr-24 CE 48,100.00 104.40 -24.80
-19.20%		 164.00
91.00		 36,150 2,410 44.54 1,041,525 -3,660
-0.35%
BHARTIARTL 25-Apr-24 CE 1,150.00 102.00 2.45
2.46%		 102.20
99.00		 36,100 38 36.53 51,300 -2,850
-5.26%
BANKNIFTY 28-Mar-24 CE 44,000.00 2,821.65 302.00
11.99%		 2,850.00
2,361.90		 36,045 2,403 949.26 44,385 0
0.00%
AMBUJACEM 28-Mar-24 CE 635.00 0.65 -0.55
-45.83%		 1.00
0.60		 36,000 20 0.24 97,200 0
0.00%
MANAPPURAM 28-Mar-24 CE 192.50 0.35 0.15
75.00%		 0.50
0.35		 36,000 6 0.15 426,000 12,000
2.90%
NTPC 28-Mar-24 CE 372.50 0.10 -0.05
-33.33%		 0.15
0.10		 36,000 12 0.04 297,000 -18,000
-5.71%
PETRONET 28-Mar-24 CE 302.50 0.20 -2.10
-91.30%		 1.80
0.20		 36,000 12 0.36 21,000 18,000
600.00%
VOLTAS 28-Mar-24 CE 1,190.00 0.55 -0.50
-47.62%		 1.00
0.55		 36,000 60 0.23 32,400 -18,600
-36.47%
ASTRAL 28-Mar-24 CE 2,140.00 1.40 -2.05
-59.42%		 2.45
1.25		 35,966 98 0.59 83,676 -5,505
-6.17%
CUMMINSIND 28-Mar-24 CE 2,820.00 50.60 21.60
74.48%		 53.50
30.00		 35,700 119 15.91 35,700 -1,500
-4.03%
HCLTECH 25-Apr-24 CE 1,700.00 16.50 -4.55
-21.62%		 24.20
15.25		 35,700 51 6.68 57,400 4,200
7.89%
NAUKRI 28-Mar-24 CE 6,000.00 1.30 -1.15
-46.94%		 2.40
1.10		 35,700 238 0.60 123,450 -1,500
-1.20%
L&TFH 25-Apr-24 CE 155.00 5.20 0.60
13.04%		 5.20
4.35		 35,696 8 1.68 89,240 0
0.00%
BANKNIFTY 28-Mar-24 CE 48,300.00 269.95 4.55
1.71%		 284.35
224.55		 35,625 2,375 92.11 13,665 0
0.00%
ASTRAL 28-Mar-24 CE 2,020.00 4.65 -8.75
-65.30%		 14.05
4.40		 35,599 97 2.23 31,929 1,101
3.57%
MOTHERSON 25-Apr-24 CE 113.00 5.10 -6.10
-54.46%		 5.15
4.60		 35,500 5 1.77 21,300 21,300
0.00%
ULTRACEMCO 28-Mar-24 CE 10,300.00 4.25 -1.10
-20.56%		 5.95
3.50		 35,500 355 1.47 71,900 -4,100
-5.39%
COLPAL 28-Mar-24 CE 2,620.00 70.05 29.25
71.69%		 76.00
41.65		 35,350 101 19.58 19,250 -3,500
-15.38%
RELIANCE 25-Apr-24 CE 2,800.00 143.25 19.45
15.71%		 144.60
122.30		 35,250 141 47.02 92,250 7,500
8.85%
BALRAMCHIN 28-Mar-24 CE 330.00 34.45 2.25
6.99%		 35.55
33.60		 35,200 22 12.08 6,400 0
0.00%
ITC 25-Apr-24 CE 405.00 19.80 3.00
17.86%		 19.80
16.35		 35,200 22 6.54 46,400 -11,200
-19.44%
TATACHEM 28-Mar-24 CE 1,460.00 0.25 -0.65
-72.22%		 0.85
0.20		 35,200 64 0.16 59,400 -25,850
-30.32%
CANBK 25-Apr-24 CE 660.00 1.30 -1.00
-43.48%		 1.65
1.30		 35,100 13 0.52 21,600 21,600
0.00%
CANFINHOME 28-Mar-24 CE 710.00 19.00 4.00
26.67%		 20.00
11.00		 35,100 36 5.43 19,500 975
5.26%
HINDPETRO 28-Mar-24 CE 545.00 0.35 -0.05
-12.50%		 0.40
0.30		 35,100 13 0.13 175,500 -10,800
-5.80%
MARUTI 28-Mar-24 CE 10,500.00 1,472.65 337.35
29.71%		 1,530.00
1,326.40		 35,100 702 502.46 38,050 -2,150
-5.35%
UPL 28-Mar-24 CE 540.00 0.20 -0.25
-55.56%		 0.25
0.10		 35,100 27 0.07 390,000 -24,700
-5.96%
SHRIRAMFIN 28-Mar-24 CE 2,420.00 13.95 0.95
7.31%		 20.00
12.80		 35,100 117 5.74 36,300 -5,100
-12.32%
ASHOKLEY 28-Mar-24 CE 195.00 0.05 0.00
0.00%		 0.10
0.05		 35,000 7 0.02 1,365,000 -10,000
-0.73%
BIOCON 28-Mar-24 CE 265.00 1.00 -0.05
-4.76%		 1.00
0.70		 35,000 14 0.30 572,500 -32,500
-5.37%
HINDALCO 28-Mar-24 CE 650.00 0.10 -0.20
-66.67%		 0.15
0.05		 35,000 25 0.03 221,200 -19,600
-8.14%
HAVELLS 28-Mar-24 CE 1,680.00 0.70 -0.25
-26.32%		 0.95
0.65		 35,000 70 0.28 53,500 -19,000
-26.21%
BSOFT 28-Mar-24 CE 700.00 32.00 3.35
11.69%		 38.60
23.60		 35,000 35 9.17 33,000 12,000
57.14%
TATACOMM 28-Mar-24 CE 1,840.00 64.65 -20.35
-23.94%		 72.00
45.80		 35,000 70 20.53 7,000 -1,000
-12.50%
INDIACEM 28-Mar-24 CE 170.00 25.50 -66.00
-72.13%		 28.00
25.50		 34,800 12 8.94 2,900 2,900
0.00%
INFY 28-Mar-24 CE 1,850.00 0.15 -0.15
-50.00%		 0.20
0.10		 34,800 87 0.05 205,600 -14,400
-6.55%
TECHM 28-Mar-24 CE 1,450.00 0.45 0.00
0.00%		 0.55
0.30		 34,800 58 0.17 105,600 19,800
23.08%
PIDILITIND 28-Mar-24 CE 3,040.00 4.60 -1.40
-23.33%		 5.00
2.75		 34,750 139 1.28 35,750 -2,500
-6.54%
DLF 25-Apr-24 CE 800.00 49.80 -1.20
-2.35%		 53.00
43.00		 34,650 21 16.79 36,300 6,600
22.22%
DLF 28-Mar-24 CE 1,040.00 0.15 0.00
0.00%		 0.20
0.15		 34,650 21 0.06 546,150 -23,100
-4.06%
NIFTY 10-Apr-24 CE 23,000.00 16.90 -8.60
-33.73%		 27.45
15.30		 34,650 693 7.49 34,500 6,250
22.12%
TATACHEM 28-Mar-24 CE 1,390.00 0.50 -1.30
-72.22%		 0.80
0.30		 34,650 63 0.16 19,800 -13,200
-40.00%
BAJFINANCE 28-Mar-24 CE 6,400.00 274.40 25.25
10.13%		 342.00
249.15		 34,625 277 103.78 103,125 -9,750
-8.64%
IPCALAB 28-Mar-24 CE 1,250.00 1.15 -0.50
-30.30%		 1.40
0.80		 34,450 53 0.33 117,000 -4,550
-3.74%
ADANIPORTS 28-Mar-24 CE 1,410.00 1.50 -0.55
-26.83%		 1.80
1.35		 34,400 43 0.51 119,200 800
0.68%
NESTLEIND 28-Mar-24 CE 2,800.00 1.15 0.00
0.00%		 1.45
0.50		 34,400 86 0.32 122,800 -6,000
-4.66%
CHOLAFIN 28-Mar-24 CE 1,220.00 0.50 0.05
11.11%		 0.60
0.10		 34,375 55 0.13 67,500 625
0.93%
GRASIM 28-Mar-24 CE 2,340.00 0.45 -0.45
-50.00%		 0.80
0.25		 34,344 72 0.17 188,892 -2,385
-1.25%
COLPAL 28-Mar-24 CE 2,780.00 8.70 2.05
30.83%		 12.55
6.10		 34,300 98 3.39 28,700 6,650
30.16%
BANKNIFTY 03-Apr-24 CE 50,000.00 11.85 -6.10
-33.98%		 20.15
11.10		 34,230 2,282 4.86 23,865 6,570
37.99%
BPCL 28-Mar-24 CE 540.00 30.00 4.25
16.50%		 34.40
27.30		 34,200 19 10.48 19,800 -9,000
-31.25%
BPCL 28-Mar-24 CE 710.00 0.25 -0.05
-16.67%		 0.30
0.20		 34,200 19 0.09 95,400 -23,400
-19.70%
AMBUJACEM 25-Apr-24 CE 620.00 11.55 -2.35
-16.91%		 15.55
9.05		 34,200 19 3.77 169,200 7,200
4.44%
AMBUJACEM 25-Apr-24 CE 650.00 5.70 -1.90
-25.00%		 6.65
5.05		 34,200 19 2.00 97,200 0
0.00%
INDIGO 25-Apr-24 CE 3,300.00 114.00 -13.75
-10.76%		 130.00
103.05		 34,200 114 40.26 70,500 3,600
5.38%
ASTRAL 28-Mar-24 CE 2,040.00 3.65 -6.55
-64.22%		 11.85
3.30		 34,131 93 2.04 26,424 2,936
12.50%
IRCTC 25-Apr-24 CE 970.00 16.60 -3.40
-17.00%		 18.90
12.25		 34,125 39 5.65 25,375 -1,750
-6.45%
BANKNIFTY 24-Apr-24 CE 50,500.00 62.25 -7.75
-11.07%		 75.65
57.00		 34,065 2,271 21.95 24,720 -8,400
-25.36%
LTIM 28-Mar-24 CE 5,150.00 57.45 -12.70
-18.10%		 80.10
51.50		 34,050 227 21.15 20,850 4,050
24.11%
INDHOTEL 28-Mar-24 CE 660.00 0.05 -0.15
-75.00%		 0.20
0.05		 34,000 17 0.03 392,000 -20,000
-4.85%
LAURUSLABS 28-Mar-24 CE 460.00 0.10 -0.05
-33.33%		 0.20
0.10		 34,000 20 0.03 207,400 -6,800
-3.17%
EICHERMOT 25-Apr-24 CE 3,800.00 196.00 90.50
85.78%		 248.45
165.50		 33,950 194 73.83 12,600 -4,025
-24.21%
M&M 28-Mar-24 CE 2,080.00 1.20 -0.60
-33.33%		 1.45
1.05		 33,950 97 0.42 69,650 -5,600
-7.44%
ACC 28-Mar-24 CE 2,740.00 1.30 -0.35
-21.21%		 3.05
1.00		 33,900 113 0.44 63,300 -3,600
-5.38%
NIFTY 25-Apr-24 CE 21,850.00 481.55 -16.90
-3.39%		 540.70
446.50		 33,900 678 171.21 14,750 -3,400
-18.73%
GNFC 28-Mar-24 CE 690.00 0.70 -0.05
-6.67%		 0.80
0.40		 33,800 26 0.20 76,700 -9,100
-10.61%
UPL 28-Mar-24 CE 530.00 0.30 -0.05
-14.29%		 0.30
0.20		 33,800 26 0.08 471,900 -13,000
-2.68%
GMRINFRA 25-Apr-24 CE 76.00 4.10 -0.90
-18.00%		 4.10
3.80		 33,750 3 1.32 90,000 22,500
33.33%
GMRINFRA 28-Mar-24 CE 71.00 3.95 -6.50
-62.20%		 4.60
3.85		 33,750 3 1.39 11,250 11,250
0.00%
IEX 28-Mar-24 CE 154.00 0.15 -0.10
-40.00%		 0.25
0.15		 33,750 9 0.06 172,500 -15,000
-8.00%
JINDALSTEL 28-Mar-24 CE 960.00 0.25 0.00
0.00%		 0.25
0.20		 33,750 27 0.07 243,750 0
0.00%
TATAPOWER 25-Apr-24 CE 330.00 53.70 -10.10
-15.83%		 53.75
53.00		 33,750 10 18.04 23,625 16,875
250.00%
GODREJPROP 28-Mar-24 CE 2,700.00 0.70 0.05
7.69%		 0.75
0.25		 33,725 71 0.17 79,325 -22,325
-21.96%
NIFTY 04-Apr-24 CE 23,400.00 3.35 -1.65
-33.00%		 6.10
3.35		 33,700 674 1.55 27,100 -2,050
-7.03%
LALPATHLAB 28-Mar-24 CE 2,240.00 1.85 -1.40
-43.08%		 4.10
1.80		 33,600 112 1.17 16,500 3,600
27.91%
HAL 28-Mar-24 CE 3,720.00 0.65 -0.75
-53.57%		 1.50
0.55		 33,600 112 0.35 49,200 -28,200
-36.43%
BANKNIFTY 20-Mar-24 CE 45,100.00 1,182.60 -3.00
-0.25%		 1,534.95
700.00		 33,390 2,226 325.14 1,290 -105
-7.53%
GRASIM 28-Mar-24 CE 2,400.00 0.40 -0.30
-42.86%		 0.75
0.40		 33,390 70 0.16 215,604 -11,448
-5.04%
GRASIM 28-Mar-24 CE 2,440.00 0.35 -0.10
-22.22%		 0.80
0.20		 33,390 70 0.18 28,143 4,770
20.41%
ALKEM 28-Mar-24 CE 5,000.00 23.80 -25.35
-51.58%		 49.15
23.00		 33,200 166 10.65 31,000 8,200
35.96%
AARTIIND 25-Apr-24 CE 650.00 24.75 -1.20
-4.62%		 30.50
23.15		 33,000 33 8.43 71,000 14,000
24.56%
AUROPHARMA 28-Mar-24 CE 1,160.00 0.85 0.25
41.67%		 0.90
0.60		 33,000 30 0.27 157,300 7,700
5.15%
HAVELLS 28-Mar-24 CE 1,570.00 2.10 -1.35
-39.13%		 3.50
1.75		 33,000 66 0.73 40,000 -5,500
-12.09%
IGL 28-Mar-24 CE 465.00 0.30 -0.10
-25.00%		 0.40
0.25		 33,000 24 0.11 478,500 -12,375
-2.52%
ICICIPRULI 25-Apr-24 CE 600.00 9.00 0.65
7.78%		 9.70
7.90		 33,000 22 2.91 75,000 16,500
28.21%
BSOFT 28-Mar-24 CE 860.00 0.40 -0.25
-38.46%		 0.70
0.30		 33,000 33 0.15 119,000 -13,000
-9.85%
SBIN 28-Mar-24 CE 845.00 0.25 0.00
0.00%		 0.35
0.15		 33,000 22 0.09 156,000 -1,500
-0.95%
TATASTEEL 25-Apr-24 CE 164.00 1.80 -1.25
-40.98%		 2.00
1.75		 33,000 6 0.62 148,500 -5,500
-3.57%
NIFTY 25-Apr-24 CE 22,650.00 127.25 -17.30
-11.97%		 154.90
119.70		 32,950 659 43.46 17,450 1,050
6.40%
COFORGE 28-Mar-24 CE 6,800.00 1.90 -1.05
-35.59%		 2.95
1.50		 32,850 219 0.60 85,500 -4,350
-4.84%
GODREJPROP 28-Mar-24 CE 2,540.00 1.00 -0.30
-23.08%		 1.40
0.95		 32,775 69 0.34 52,725 -14,725
-21.83%
NIFTY 04-Apr-24 CE 24,000.00 2.70 -0.65
-19.40%		 3.80
2.70		 32,750 655 0.98 35,050 6,400
22.34%
HDFCAMC 28-Mar-24 CE 3,650.00 50.35 -30.35
-37.61%		 78.05
45.00		 32,700 109 18.37 12,000 2,700
29.03%
BHARATFORG 25-Apr-24 CE 1,200.00 13.00 -2.50
-16.13%		 14.05
10.00		 32,500 65 4.21 25,500 14,500
131.82%
BANKNIFTY 25-Apr-24 CE 50,000.00 292.00 5.60
1.96%		 298.80
250.55		 32,475 2,165 90.07 37,410 0
0.00%
MIDCPNIFTY 22-Mar-24 CE 12,000.00 0.20 -0.20
-50.00%		 0.50
0.15		 32,475 118 0.09 3,525 1,275
56.67%
BPCL 28-Mar-24 CE 675.00 0.30 -0.10
-25.00%		 0.40
0.20		 32,400 18 0.09 185,400 -10,800
-5.50%
CANBK 25-Apr-24 CE 565.00 17.30 -3.30
-16.02%		 18.70
13.30		 32,400 12 5.44 8,100 8,100
0.00%
HINDPETRO 28-Mar-24 CE 650.00 0.10 0.00
0.00%		 0.15
0.10		 32,400 12 0.04 737,100 -18,900
-2.50%
TATACONSUM 25-Apr-24 CE 1,180.00 19.00 -8.00
-29.63%		 22.90
16.75		 32,400 36 6.31 32,400 16,200
100.00%
LUPIN 25-Apr-24 CE 1,600.00 43.00 -4.05
-8.61%		 48.00
38.40		 32,300 38 13.81 36,550 18,700
104.76%
SBILIFE 28-Mar-24 CE 1,570.00 0.70 -0.95
-57.58%		 1.20
0.70		 32,250 43 0.29 64,500 -2,250
-3.37%
VEDL 28-Mar-24 CE 325.00 0.15 -0.05
-25.00%		 0.20
0.10		 32,200 14 0.04 1,363,900 -18,400
-1.33%
CANFINHOME 28-Mar-24 CE 850.00 0.15 -0.10
-40.00%		 0.20
0.10		 32,175 33 0.04 257,400 -15,600
-5.71%
PVRINOX 28-Mar-24 CE 1,460.00 1.25 -0.30
-19.35%		 1.60
1.20		 32,153 79 0.46 81,400 -12,210
-13.04%
BANKNIFTY 27-Mar-24 CE 51,200.00 2.80 -1.85
-39.78%		 5.60
2.15		 32,025 2,135 1.07 37,290 285
0.77%
GAIL 28-Mar-24 CE 212.50 0.05 -0.05
-50.00%		 0.05
0.05		 32,025 7 0.02 91,500 -27,450
-23.08%
TITAN 28-Mar-24 CE 3,860.00 2.55 -1.05
-29.17%		 3.45
2.00		 32,025 183 0.84 42,700 -2,800
-6.15%
BAJAJFINSV 28-Mar-24 CE 1,720.00 0.80 -0.45
-36.00%		 1.05
0.75		 32,000 64 0.27 87,500 -10,500
-10.71%
BSOFT 28-Mar-24 CE 880.00 0.40 -0.10
-20.00%		 0.55
0.30		 32,000 32 0.11 100,000 -25,000
-20.00%
PNB 25-Apr-24 CE 114.00 9.55 3.55
59.17%		 9.55
7.55		 32,000 4 2.58 8,000 8,000
0.00%
PNB 25-Apr-24 CE 126.00 2.95 -0.55
-15.71%		 3.15
2.95		 32,000 4 0.98 56,000 24,000
75.00%
PNB 25-Apr-24 CE 128.00 2.60 -0.20
-7.14%		 2.65
2.50		 32,000 4 0.83 56,000 8,000
16.67%
SAIL 28-Mar-24 CE 120.00 4.75 1.05
28.38%		 4.75
4.75		 32,000 4 1.52 528,000 -16,000
-2.94%
SAIL 28-Mar-24 CE 161.00 0.05 0.00
0.00%		 0.05
0.05		 32,000 4 0.02 104,000 0
0.00%
MIDCPNIFTY 22-Mar-24 CE 11,025.00 0.30 -0.55
-64.71%		 0.85
0.30		 31,875 21 0.19 6,150 1,575
34.43%
AXISBANK 28-Mar-24 CE 1,230.00 0.05 0.00
0.00%		 0.10
0.05		 31,875 51 0.02 337,500 -20,000
-5.59%
IPCALAB 28-Mar-24 CE 1,160.00 23.55 7.30
44.92%		 25.40
19.15		 31,850 49 6.53 20,150 14,300
244.44%
TECHM 25-Apr-24 CE 1,400.00 8.00 -0.30
-3.61%		 9.20
7.00		 31,800 53 2.61 74,400 16,800
29.17%
VOLTAS 28-Mar-24 CE 1,020.00 32.70 -1.10
-3.25%		 37.65
28.30		 31,800 53 10.16 4,800 600
14.29%
BERGEPAINT 28-Mar-24 CE 545.00 10.00 -0.50
-4.76%		 13.55
7.50		 31,680 24 3.36 7,920 -5,280
-40.00%
ASTRAL 28-Mar-24 CE 2,340.00 0.50 -0.55
-52.38%		 1.80
0.30		 31,562 86 0.30 4,404 1,101
33.33%
BHEL 28-Mar-24 CE 267.50 0.20 0.10
100.00%		 0.20
0.10		 31,500 6 0.05 840,000 -10,500
-1.23%
BHEL 28-Mar-24 CE 285.00 0.10 0.00
0.00%		 0.10
0.10		 31,500 6 0.03 1,506,750 -26,250
-1.71%
NMDC 25-Apr-24 CE 245.00 1.85 -0.50
-21.28%		 1.90
1.80		 31,500 7 0.58 49,500 9,000
22.22%
NMDC 28-Mar-24 CE 251.75 0.35 0.10
40.00%		 0.35
0.25		 31,500 7 0.09 63,000 0
0.00%
SBIN 25-Apr-24 CE 840.00 2.30 -0.20
-8.00%		 2.80
2.10		 31,500 21 0.75 72,000 -3,000
-4.00%
ATUL 28-Mar-24 CE 6,200.00 19.50 -3.25
-14.29%		 26.50
8.60		 31,350 418 5.29 14,100 -600
-4.08%
DLF 25-Apr-24 CE 920.00 5.80 -2.50
-30.12%		 6.00
5.60		 31,350 19 1.86 89,100 6,600
8.00%
GODREJPROP 28-Mar-24 CE 2,480.00 1.25 -0.55
-30.56%		 2.00
1.10		 31,350 66 0.43 66,025 -1,425
-2.11%
MIDCPNIFTY 01-Apr-24 CE 10,800.00 7.85 -6.10
-43.73%		 18.00
7.80		 31,350 251 3.12 11,550 4,500
63.83%
RELIANCE 28-Mar-24 CE 3,240.00 0.55 -0.35
-38.89%		 0.90
0.55		 31,250 125 0.21 143,000 -7,750
-5.14%
L&TFH 25-Apr-24 CE 175.00 1.10 0.00
0.00%		 1.10
1.00		 31,234 7 0.33 120,474 17,848
17.39%
L&TFH 28-Mar-24 CE 167.50 0.25 -0.05
-16.67%		 0.30
0.15		 31,234 7 0.06 441,738 -13,386
-2.94%
ACC 28-Mar-24 CE 2,660.00 1.65 -0.45
-21.43%		 2.00
1.45		 31,200 104 0.52 118,800 -11,700
-8.97%
METROPOLIS 28-Mar-24 CE 1,660.00 9.90 0.30
3.13%		 11.25
5.05		 31,200 78 2.35 24,800 2,000
8.77%
ABFRL 28-Mar-24 CE 190.00 13.85 -23.50
-62.92%		 19.45
13.40		 31,200 12 4.98 15,600 15,600
0.00%
NIFTY 28-Mar-24 CE 20,500.00 1,414.00 22.30
1.60%		 1,474.90
1,297.50		 31,150 623 433.08 145,500 -16,800
-10.35%
ABB 28-Mar-24 CE 5,850.00 67.40 11.75
21.11%		 85.15
29.30		 31,125 249 18.60 16,625 1,250
8.13%
AUBANK 25-Apr-24 CE 700.00 1.75 -0.40
-18.60%		 2.00
1.40		 31,000 31 0.54 69,000 11,000
18.97%
BANKNIFTY 28-Mar-24 CE 47,100.00 680.00 67.80
11.07%		 697.85
542.55		 30,900 2,060 194.20 15,060 0
0.00%
BAJFINANCE 25-Apr-24 CE 6,700.00 215.45 7.15
3.43%		 262.70
204.10		 30,875 247 74.02 21,250 3,750
21.43%
TRENT 28-Mar-24 CE 4,600.00 2.50 -0.65
-20.63%		 3.00
1.85		 30,800 77 0.78 69,200 -10,800
-13.50%
NESTLEIND 28-Mar-24 CE 2,570.00 20.50 8.25
67.35%		 25.95
13.25		 30,800 77 6.48 17,600 -3,200
-15.38%
BANKNIFTY 03-Apr-24 CE 47,200.00 315.70 -55.20
-14.88%		 447.85
255.50		 30,765 2,051 109.48 8,235 -1,305
-13.68%
INDUSTOWER 25-Apr-24 CE 250.00 13.75 3.70
36.82%		 14.30
11.80		 30,600 9 3.97 1,003,000 -27,200
-2.64%
LTIM 28-Mar-24 CE 5,250.00 30.20 -7.75
-20.42%		 47.70
27.70		 30,600 204 9.72 36,300 -6,450
-15.09%
IPCALAB 28-Mar-24 CE 1,300.00 0.75 0.00
0.00%		 0.90
0.55		 30,550 47 0.20 111,800 -650
-0.58%
TORNTPHARM 28-Mar-24 CE 2,800.00 2.35 0.15
6.82%		 3.30
1.95		 30,500 61 0.74 180,000 -6,500
-3.49%
MIDCPNIFTY 22-Mar-24 CE 11,900.00 0.20 -0.20
-50.00%		 0.50
0.15		 30,450 17 0.08 12,075 8,775
265.91%
MGL 28-Mar-24 CE 1,480.00 0.90 -0.25
-21.74%		 1.10
0.55		 30,400 38 0.24 92,000 -4,000
-4.17%
METROPOLIS 28-Mar-24 CE 1,640.00 13.60 0.55
4.21%		 16.65
7.75		 30,400 76 3.78 34,800 3,200
10.13%
MFSL 28-Mar-24 CE 1,050.00 1.35 -1.25
-48.08%		 2.75
1.20		 30,400 38 0.47 88,000 -16,000
-15.38%
OFSS 28-Mar-24 CE 9,400.00 13.85 -11.20
-44.71%		 25.00
9.70		 30,400 152 4.02 29,800 200
0.68%
TATAPOWER 25-Apr-24 CE 320.00 59.10 -8.40
-12.44%		 71.00
56.55		 30,375 9 18.48 40,500 13,500
50.00%
IGL 25-Apr-24 CE 440.00 2.90 -2.45
-45.79%		 3.35
2.35		 30,250 22 0.91 37,125 26,125
237.50%
BANKNIFTY 28-Mar-24 CE 48,400.00 252.65 12.10
5.03%		 261.65
208.80		 30,240 2,016 71.37 16,815 0
0.00%
CANFINHOME 28-Mar-24 CE 770.00 1.05 0.15
16.67%		 1.05
0.70		 30,225 31 0.27 39,975 -3,900
-8.89%
BHARATFORG 28-Mar-24 CE 1,250.00 0.70 -0.40
-36.36%		 0.70
0.45		 30,000 60 0.17 108,500 -4,500
-3.98%
CUB 28-Mar-24 CE 122.50 6.85 0.75
12.30%		 6.85
5.20		 30,000 6 1.84 15,000 0
0.00%
FEDERALBNK 28-Mar-24 CE 169.00 0.10 -0.10
-50.00%		 0.15
0.10		 30,000 6 0.04 475,000 -10,000
-2.06%
GUJGASLTD 28-Mar-24 CE 575.00 0.35 -0.45
-56.25%		 0.45
0.35		 30,000 24 0.12 47,500 -6,250
-11.63%
GUJGASLTD 28-Mar-24 CE 650.00 0.05 -0.10
-66.67%		 0.05
0.05		 30,000 24 0.02 106,250 0
0.00%
HDFCAMC 28-Mar-24 CE 3,950.00 4.05 -5.60
-58.03%		 10.65
4.05		 30,000 100 1.67 20,700 1,500
7.81%
IDFCFIRSTB 28-Mar-24 CE 103.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 4 0.02 382,500 0
0.00%
IEX 28-Mar-24 CE 152.50 0.15 -0.15
-50.00%		 0.15
0.15		 30,000 8 0.05 393,750 0
0.00%
BSOFT 25-Apr-24 CE 750.00 21.10 -2.70
-11.34%		 27.80
18.20		 30,000 30 6.72 22,000 17,000
340.00%
M&MFIN 25-Apr-24 CE 320.00 0.45 -2.90
-86.57%		 0.50
0.45		 30,000 15 0.14 84,000 0
0.00%
NATIONALUM 25-Apr-24 CE 165.00 1.40 -4.70
-77.05%		 1.40
1.05		 30,000 4 0.35 22,500 22,500
0.00%
SBIN 28-Mar-24 CE 650.00 87.75 10.75
13.96%		 87.75
74.00		 30,000 20 24.44 144,000 -12,000
-7.69%
SBIN 28-Mar-24 CE 890.00 0.10 0.00
0.00%		 0.10
0.10		 30,000 20 0.03 472,500 -12,000
-2.48%
SYNGENE 28-Mar-24 CE 800.00 0.05 -0.15
-75.00%		 0.20
0.05		 30,000 30 0.03 256,000 -3,000
-1.16%
WIPRO 28-Mar-24 CE 470.00 25.85 -0.55
-2.08%		 29.20
23.35		 30,000 20 7.84 162,000 0
0.00%
GODREJPROP 28-Mar-24 CE 2,280.00 4.10 -3.75
-47.77%		 7.85
4.00		 29,925 63 1.44 31,825 -950
-2.90%
RAMCOCEM 28-Mar-24 CE 830.00 2.15 -1.45
-40.28%		 3.05
1.70		 29,750 35 0.73 42,500 2,550
6.38%
RAMCOCEM 28-Mar-24 CE 860.00 0.75 -0.55
-42.31%		 1.30
0.65		 29,750 35 0.25 55,250 -10,200
-15.58%
RAMCOCEM 28-Mar-24 CE 880.00 0.45 -0.30
-40.00%		 0.55
0.35		 29,750 35 0.14 53,550 -15,300
-22.22%
ACC 28-Mar-24 CE 2,640.00 1.85 -1.05
-36.21%		 2.75
1.70		 29,700 99 0.65 47,100 -9,600
-16.93%
CANBK 25-Apr-24 CE 545.00 28.15 3.90
16.08%		 28.15
21.75		 29,700 11 7.21 18,900 13,500
250.00%
CUMMINSIND 28-Mar-24 CE 3,120.00 1.65 1.00
153.85%		 3.65
0.65		 29,700 99 0.63 72,300 1,200
1.69%
MUTHOOTFIN 28-Mar-24 CE 1,320.00 35.05 9.95
39.64%		 35.05
27.30		 29,700 54 8.85 40,700 1,650
4.23%
TATACHEM 25-Apr-24 CE 1,070.00 32.00 -188.30
-85.47%		 39.05
29.55		 29,700 54 9.77 14,300 12,650
766.67%
BANKNIFTY 03-Apr-24 CE 47,300.00 280.00 -46.35
-14.20%		 401.35
230.00		 29,640 1,976 92.16 237,300 -4,530
-1.87%
TRENT 28-Mar-24 CE 3,960.00 88.00 -18.00
-16.98%		 101.60
48.00		 29,600 74 20.49 12,000 4,800
66.67%
MGL 28-Mar-24 CE 1,600.00 0.35 -0.25
-41.67%		 0.50
0.30		 29,600 37 0.10 315,200 -19,200
-5.74%
BAJAJFINSV 28-Mar-24 CE 1,800.00 0.45 -0.05
-10.00%		 0.60
0.30		 29,500 59 0.12 186,500 1,000
0.54%
MCDOWELL-N 28-Mar-24 CE 1,190.00 0.80 -0.25
-23.81%		 0.90
0.60		 29,400 42 0.22 44,100 2,100
5.00%
CANFINHOME 25-Apr-24 CE 750.00 18.80 2.55
15.69%		 19.00
12.45		 29,250 30 4.92 26,325 17,550
200.00%
DIVISLAB 28-Mar-24 CE 3,750.00 1.60 -0.40
-20.00%		 2.05
1.05		 29,200 146 0.45 41,400 -5,600
-11.91%
NESTLEIND 28-Mar-24 CE 2,750.00 1.70 0.05
3.03%		 2.05
1.30		 29,200 73 0.53 103,600 -1,600
-1.52%
BANKNIFTY 28-Mar-24 CE 45,700.00 1,477.00 178.70
13.76%		 1,503.00
1,191.00		 29,190 1,946 381.34 6,975 0
0.00%
MIDCPNIFTY 22-Mar-24 CE 11,250.00 0.35 -0.30
-46.15%		 0.75
0.35		 29,175 8 0.14 26,400 25,350
2,414.29%
HDFCBANK 25-Apr-24 CE 1,570.00 6.85 -1.65
-19.41%		 8.25
6.50		 29,150 53 2.04 68,200 0
0.00%
NIFTY 10-Apr-24 CE 22,600.00 60.00 -14.75
-19.73%		 84.00
56.50		 29,150 583 19.03 27,450 20,050
270.95%
TATACHEM 28-Mar-24 CE 950.00 95.00 -75.00
-44.12%		 118.85
75.90		 29,150 53 26.30 39,050 -11,000
-21.98%
ABB 28-Mar-24 CE 6,500.00 5.65 0.45
8.65%		 6.45
2.25		 29,125 233 1.21 45,250 -6,000
-11.71%
DEEPAKNTR 25-Apr-24 CE 2,200.00 42.00 -10.90
-20.60%		 52.00
32.60		 29,100 97 11.86 28,800 1,500
5.49%
SHRIRAMFIN 28-Mar-24 CE 2,580.00 2.90 0.20
7.41%		 3.60
2.30		 29,100 97 0.89 24,000 -5,100
-17.53%
CONCOR 28-Mar-24 CE 970.00 0.45 -0.10
-18.18%		 0.50
0.30		 29,000 29 0.12 191,000 0
0.00%
ASTRAL 28-Mar-24 CE 2,060.00 2.50 -5.60
-69.14%		 6.60
2.50		 28,993 79 0.97 53,582 -9,175
-14.62%
BANKNIFTY 28-Mar-24 CE 55,500.00 11.75 0.40
3.52%		 13.30
10.00		 28,905 1,927 3.33 56,730 0
0.00%
LAURUSLABS 25-Apr-24 CE 420.00 5.00 -3.20
-39.02%		 5.95
4.50		 28,900 17 1.56 62,900 13,600
27.59%
BPCL 28-Mar-24 CE 685.00 0.20 -0.15
-42.86%		 0.35
0.20		 28,800 16 0.06 183,600 -19,800
-9.73%
CROMPTON 28-Mar-24 CE 250.00 17.00 -5.00
-22.73%		 17.70
15.05		 28,800 16 4.56 9,000 -5,400
-37.50%
MARICO 28-Mar-24 CE 545.00 0.25 0.00
0.00%		 0.35
0.25		 28,800 24 0.09 94,800 -1,200
-1.25%
SBICARD 28-Mar-24 CE 770.00 0.55 -0.30
-35.29%		 0.70
0.50		 28,800 36 0.16 152,800 -5,600
-3.54%
DABUR 25-Apr-24 CE 540.00 5.60 -0.50
-8.20%		 6.30
4.50		 28,750 23 1.54 46,250 18,750
68.18%
DABUR 28-Mar-24 CE 580.00 0.15 -0.05
-25.00%		 0.15
0.10		 28,750 23 0.04 368,750 -22,500
-5.75%
JINDALSTEL 25-Apr-24 CE 780.00 35.50 -11.45
-24.39%		 45.35
34.00		 28,750 23 10.78 47,500 5,000
11.76%
BANKNIFTY 28-Mar-24 CE 42,000.00 4,650.00 390.65
9.17%		 4,694.95
4,078.20		 28,725 1,915 1,264.33 66,285 0
0.00%
HDFCLIFE 25-Apr-24 CE 640.00 17.00 -3.50
-17.07%		 20.50
16.50		 28,600 26 5.14 39,600 11,000
38.46%
BEL 25-Apr-24 CE 197.50 5.05 -11.45
-69.39%		 5.30
3.20		 28,500 5 1.23 22,800 22,800
0.00%
BHARATFORG 28-Mar-24 CE 1,240.00 0.80 -0.40
-33.33%		 0.80
0.55		 28,500 57 0.19 40,000 -1,000
-2.44%
HAVELLS 25-Apr-24 CE 1,500.00 38.00 -4.90
-11.42%		 43.80
32.55		 28,500 57 11.02 18,000 12,500
227.27%
ICICIPRULI 28-Mar-24 CE 595.00 1.50 0.50
50.00%		 1.95
0.85		 28,500 19 0.36 165,000 1,500
0.92%
LTIM 28-Mar-24 CE 5,600.00 4.80 -1.00
-17.24%		 5.80
3.55		 28,500 190 1.18 51,750 -7,350
-12.44%
RELIANCE 28-Mar-24 CE 2,760.00 129.90 29.80
29.77%		 131.10
100.75		 28,500 114 34.82 42,500 16,750
65.05%
SBIN 25-Apr-24 CE 775.00 11.50 0.60
5.50%		 11.50
9.00		 28,500 19 2.96 28,500 -1,500
-5.00%
SBIN 25-Apr-24 CE 830.00 2.90 -0.10
-3.33%		 3.45
2.70		 28,500 19 0.84 57,000 -3,000
-5.00%
SRF 28-Mar-24 CE 2,620.00 1.85 -1.55
-45.59%		 2.60
1.75		 28,500 76 0.60 15,000 9,375
166.67%
PVRINOX 28-Mar-24 CE 1,600.00 0.25 -0.20
-44.44%		 0.50
0.20		 28,490 70 0.09 229,955 -3,663
-1.57%
MOTHERSON 25-Apr-24 CE 111.00 6.20 0.10
1.64%		 6.20
5.75		 28,400 4 1.72 28,400 7,100
33.33%
BANKNIFTY 28-Mar-24 CE 51,500.00 26.90 -7.90
-22.70%		 34.85
26.05		 28,380 1,892 8.25 16,020 0
0.00%
JSWSTEEL 25-Apr-24 CE 860.00 9.90 -2.70
-21.43%		 12.10
9.90		 28,350 42 3.07 27,000 2,025
8.11%
ESCORTS 28-Mar-24 CE 2,850.00 10.10 0.10
1.00%		 25.55
8.00		 28,325 103 3.93 17,050 -1,375
-7.46%
CANFINHOME 28-Mar-24 CE 700.00 27.05 5.75
27.00%		 28.60
16.25		 28,275 29 6.58 39,975 5,850
17.14%
DEEPAKNTR 28-Mar-24 CE 2,180.00 8.05 -7.60
-48.56%		 9.00
4.95		 28,200 94 1.89 65,400 6,000
10.10%
NIFTY 25-Apr-24 CE 22,350.00 227.60 -20.80
-8.37%		 265.65
212.05		 28,100 562 68.13 16,650 2,900
21.09%
DLF 25-Apr-24 CE 700.00 135.30 39.85
41.75%		 135.30
119.00		 28,050 17 34.96 23,100 23,100
0.00%
NIFTY 10-Apr-24 CE 22,200.00 182.00 -18.65
-9.29%		 220.00
163.25		 28,050 561 55.74 17,300 2,050
13.44%
TATACHEM 25-Apr-24 CE 1,450.00 2.10 -0.40
-16.00%		 3.20
1.20		 28,050 51 0.46 7,700 -7,150
-48.15%
ASIANPAINT 25-Apr-24 CE 2,800.00 85.80 -4.25
-4.72%		 96.15
82.70		 28,000 140 24.81 31,600 15,400
95.06%
GRANULES 28-Mar-24 CE 530.00 0.15 0.00
0.00%		 0.15
0.10		 28,000 14 0.03 214,000 -24,000
-10.08%
ICICIGI 28-Mar-24 CE 1,650.00 22.10 -10.95
-33.13%		 23.00
14.40		 28,000 56 5.20 32,000 -4,500
-12.33%
INFY 25-Apr-24 CE 1,620.00 31.30 -3.10
-9.01%		 37.05
30.15		 28,000 70 9.41 35,200 4,800
15.79%
KOTAKBANK 28-Mar-24 CE 1,600.00 166.25 11.35
7.33%		 166.90
142.00		 28,000 70 42.98 127,200 -6,000
-4.50%
M&MFIN 28-Mar-24 CE 315.00 0.05 -0.05
-50.00%		 0.05
0.05		 28,000 14 0.01 146,000 0
0.00%
RECLTD 28-Mar-24 CE 390.00 31.75 -1.60
-4.80%		 38.90
26.65		 28,000 14 8.47 22,000 4,000
22.22%
MIDCPNIFTY 01-Apr-24 CE 11,000.00 3.50 -2.95
-45.74%		 8.35
3.00		 27,900 10 1.35 37,200 3,450
10.22%
NIFTY 25-Apr-24 CE 22,250.00 272.00 -19.45
-6.67%		 311.00
247.50		 27,800 556 78.08 14,000 1,100
8.53%
BERGEPAINT 28-Mar-24 CE 620.00 0.35 -0.10
-22.22%		 0.50
0.25		 27,720 21 0.09 233,640 -17,160
-6.84%
FINNIFTY 26-Mar-24 CE 22,900.00 0.85 -0.60
-41.38%		 1.65
0.75		 27,680 79 0.31 6,040 3,760
164.91%
HAL 28-Mar-24 CE 3,680.00 1.30 -0.90
-40.91%		 1.85
1.00		 27,600 92 0.37 111,900 -12,900
-10.34%
ABB 28-Mar-24 CE 5,650.00 149.60 32.35
27.59%		 183.75
70.15		 27,500 220 32.79 5,250 -1,000
-16.00%
DABUR 25-Apr-24 CE 520.00 14.30 -0.20
-1.38%		 15.65
11.30		 27,500 22 3.67 26,250 10,000
61.54%
GODREJCP 28-Mar-24 CE 1,380.00 0.60 -0.20
-25.00%		 1.80
0.40		 27,500 55 0.19 14,000 -7,000
-33.33%
HDFCBANK 28-Mar-24 CE 1,670.00 0.35 -0.05
-12.50%		 0.35
0.25		 27,500 50 0.08 105,600 -3,300
-3.03%
TATACHEM 28-Mar-24 CE 1,430.00 0.80 -2.20
-73.33%		 0.80
0.40		 27,500 50 0.17 17,600 -7,700
-30.43%
TATASTEEL 25-Apr-24 CE 172.00 1.00 -0.55
-35.48%		 1.05
1.00		 27,500 5 0.29 275,000 11,000
4.17%
GAIL 28-Mar-24 CE 162.50 9.25 -0.40
-4.15%		 9.80
8.20		 27,450 6 2.47 54,900 4,575
9.09%
M&M 25-Apr-24 CE 2,000.00 19.30 -2.35
-10.85%		 23.65
17.00		 27,300 78 5.51 49,350 5,950
13.71%
NIFTY 21-Mar-24 CE 21,350.00 495.20 14.10
2.93%		 587.95
386.50		 27,250 545 134.92 6,000 800
15.38%
MGL 25-Apr-24 CE 1,400.00 15.50 1.45
10.32%		 17.90
12.15		 27,200 34 3.97 69,600 -800
-1.14%
MFSL 28-Mar-24 CE 950.00 19.90 -9.65
-32.66%		 33.00
17.00		 27,200 34 5.52 56,800 4,800
9.23%
ADANIPORTS 25-Apr-24 CE 1,500.00 8.50 -0.65
-7.10%		 9.70
7.70		 27,200 34 2.32 100,800 -9,600
-8.70%
NESTLEIND 28-Mar-24 CE 2,660.00 5.50 1.60
41.03%		 6.50
4.05		 27,200 68 1.45 19,600 -7,200
-26.87%
MIDCPNIFTY 22-Mar-24 CE 11,800.00 0.25 -0.20
-44.44%		 0.55
0.20		 27,150 181 0.08 13,200 12,450
1,660.00%
BANKNIFTY 24-Apr-24 CE 48,600.00 261.25 -33.35
-11.32%		 328.10
225.00		 27,015 1,801 70.02 16,020 3,930
32.51%
BPCL 28-Mar-24 CE 735.00 0.15 -0.35
-70.00%		 0.50
0.10		 27,000 15 0.04 57,600 -1,800
-3.03%
CANBK 25-Apr-24 CE 625.00 4.00 -1.85
-31.62%		 4.00
3.00		 27,000 10 0.93 27,000 16,200
150.00%
CANBK 25-Apr-24 CE 630.00 3.20 -0.75
-18.99%		 3.20
2.65		 27,000 10 0.78 64,800 8,100
14.29%
HINDPETRO 28-Mar-24 CE 610.00 0.20 -0.05
-20.00%		 0.25
0.15		 27,000 10 0.05 191,700 0
0.00%
ICICIPRULI 28-Mar-24 CE 650.00 0.35 0.10
40.00%		 0.35
0.20		 27,000 18 0.07 315,000 -16,500
-4.98%
BSOFT 25-Apr-24 CE 800.00 7.80 -2.60
-25.00%		 13.00
7.25		 27,000 27 2.52 40,000 6,000
17.65%
NMDC 25-Apr-24 CE 260.00 1.10 0.15
15.79%		 1.10
0.80		 27,000 6 0.26 283,500 4,500
1.61%
NMDC 28-Mar-24 CE 241.75 0.30 0.05
20.00%		 0.30
0.30		 27,000 6 0.08 405,000 -4,500
-1.10%
NTPC 28-Mar-24 CE 405.00 0.05 -0.05
-50.00%		 0.10
0.05		 27,000 9 0.02 357,000 -15,000
-4.03%
SBIN 28-Mar-24 CE 550.00 183.95 3.15
1.74%		 188.35
177.00		 27,000 18 49.49 109,500 4,500
4.29%
TATAPOWER 25-Apr-24 CE 405.00 7.70 -4.40
-36.36%		 9.80
7.70		 27,000 8 2.30 57,375 6,750
13.33%
ZEEL 28-Mar-24 CE 230.00 0.10 -0.05
-33.33%		 0.15
0.10		 27,000 9 0.03 717,000 -9,000
-1.24%
ONGC 25-Apr-24 CE 320.00 1.00 -0.10
-9.09%		 1.10
0.85		 26,950 7 0.26 165,550 11,550
7.50%
CHOLAFIN 28-Mar-24 CE 1,400.00 0.10 0.00
0.00%		 0.10
0.05		 26,875 43 0.02 68,750 -18,750
-21.43%
BANKNIFTY 27-Mar-24 CE 50,800.00 3.30 -2.65
-44.54%		 5.40
3.00		 26,835 1,789 1.12 6,480 -2,040
-23.94%
ASTRAL 28-Mar-24 CE 2,320.00 1.30 0.75
136.36%		 1.50
0.55		 26,791 73 0.24 3,303 2,202
200.00%
L&TFH 28-Mar-24 CE 137.50 12.10 1.75
16.91%		 13.05
10.35		 26,772 6 3.22 17,848 0
0.00%
HAL 28-Mar-24 CE 2,920.00 101.00 -49.80
-33.02%		 116.20
69.70		 26,700 89 22.67 2,700 1,800
200.00%
HAL 28-Mar-24 CE 3,800.00 0.65 -0.75
-53.57%		 1.25
0.60		 26,700 89 0.22 59,700 -12,300
-17.08%
INDIGO 28-Mar-24 CE 3,180.00 80.75 -22.40
-21.72%		 110.60
65.55		 26,700 89 23.19 21,600 4,200
24.14%
ULTRACEMCO 28-Mar-24 CE 10,400.00 4.00 -0.95
-19.19%		 5.75
3.35		 26,700 267 1.05 31,700 -600
-1.86%
HINDALCO 25-Apr-24 CE 560.00 9.00 -4.25
-32.08%		 10.95
8.45		 26,600 19 2.52 67,200 11,200
20.00%
HINDALCO 28-Mar-24 CE 625.00 0.10 -0.30
-75.00%		 0.15
0.05		 26,600 19 0.02 128,800 -1,400
-1.08%
MIDCPNIFTY 22-Mar-24 CE 12,300.00 0.25 -0.15
-37.50%		 0.55
0.15		 26,550 15 0.07 12,150 11,025
980.00%
HINDCOPPER 28-Mar-24 CE 265.00 2.35 -3.30
-58.41%		 3.20
2.35		 26,500 5 0.75 291,500 -15,900
-5.17%
HAVELLS 28-Mar-24 CE 1,650.00 0.80 -0.35
-30.43%		 1.20
0.75		 26,500 53 0.23 106,000 -4,500
-4.07%
ICICIGI 28-Mar-24 CE 1,750.00 1.50 -2.10
-58.33%		 2.80
1.40		 26,500 53 0.51 74,000 -3,500
-4.52%
DALBHARAT 28-Mar-24 CE 2,100.00 1.80 -0.15
-7.69%		 2.35
1.30		 26,500 106 0.44 169,750 -5,500
-3.14%
ASTRAL 28-Mar-24 CE 2,080.00 1.80 -4.35
-70.73%		 5.70
1.80		 26,424 72 0.64 25,690 11,010
75.00%
KOTAKBANK 25-Apr-24 CE 1,860.00 13.65 -1.25
-8.39%		 16.00
11.35		 26,400 66 3.74 34,000 14,400
73.47%
TRENT 28-Mar-24 CE 4,060.00 48.00 -12.50
-20.66%		 70.00
24.05		 26,400 66 11.58 18,800 -4,000
-17.54%
MUTHOOTFIN 28-Mar-24 CE 1,480.00 1.35 0.10
8.00%		 1.55
0.95		 26,400 48 0.31 100,650 -9,350
-8.50%
ADANIPORTS 25-Apr-24 CE 1,200.00 97.00 -2.45
-2.46%		 100.25
90.55		 26,400 33 25.43 588,800 5,600
0.96%
BAJAJ-AUTO 28-Mar-24 CE 8,400.00 265.00 -14.35
-5.14%		 384.20
253.05		 26,375 211 85.95 36,375 -3,250
-8.20%
BANKBARODA 25-Apr-24 CE 277.50 2.75 -14.10
-83.68%		 2.75
2.25		 26,325 9 0.66 11,700 8,775
300.00%
BANKBARODA 25-Apr-24 CE 310.00 0.80 -0.25
-23.81%		 1.10
0.75		 26,325 9 0.22 102,375 8,775
9.38%
BHEL 28-Mar-24 CE 200.00 23.10 -0.90
-3.75%		 23.65
22.00		 26,250 5 6.03 567,000 0
0.00%
BHEL 28-Mar-24 CE 237.50 1.30 0.35
36.84%		 1.30
0.50		 26,250 5 0.20 467,250 -21,000
-4.30%
BHEL 28-Mar-24 CE 282.50 0.05 -0.05
-50.00%		 0.10
0.05		 26,250 5 0.02 320,250 -21,000
-6.15%
NIFTY 25-Apr-24 CE 22,950.00 67.50 -13.00
-16.15%		 86.35
65.30		 26,250 525 19.62 18,450 1,900
11.48%
SBILIFE 28-Mar-24 CE 1,590.00 0.55 -0.70
-56.00%		 0.85
0.55		 26,250 35 0.19 13,500 -2,250
-14.29%
TVSMOTOR 28-Mar-24 CE 2,360.00 1.40 -0.05
-3.45%		 2.70
1.20		 26,250 75 0.47 59,150 -700
-1.17%
GRASIM 25-Apr-24 CE 2,200.00 52.50 -8.50
-13.93%		 73.00
46.00		 26,235 55 15.81 20,034 16,218
425.00%
INDIACEM 25-Apr-24 CE 210.00 5.80 -1.25
-17.73%		 6.70
5.30		 26,100 9 1.55 49,300 17,400
54.55%
CONCOR 28-Mar-24 CE 990.00 0.35 -0.10
-22.22%		 0.45
0.20		 26,000 26 0.08 141,000 1,000
0.71%
GNFC 25-Apr-24 CE 700.00 4.60 -1.15
-20.00%		 5.50
4.20		 26,000 20 1.22 59,800 9,100
17.95%
M&MFIN 28-Mar-24 CE 340.00 0.05 0.00
0.00%		 0.05
0.05		 26,000 13 0.01 474,000 -2,000
-0.42%
UPL 25-Apr-24 CE 550.00 1.35 -0.40
-22.86%		 1.75
1.20		 26,000 20 0.38 123,500 3,900
3.26%
TVSMOTOR 28-Mar-24 CE 2,340.00 1.40 -0.30
-17.65%		 3.05
1.30		 25,900 74 0.55 51,800 -9,800
-15.91%
BAJAJ-AUTO 28-Mar-24 CE 9,800.00 4.25 -1.40
-24.78%		 6.90
3.70		 25,875 207 1.33 21,500 1,875
9.55%
HAL 28-Mar-24 CE 2,800.00 203.00 -67.00
-24.81%		 225.00
150.00		 25,800 86 46.64 16,500 -6,600
-28.57%
LT 28-Mar-24 CE 4,100.00 0.60 -0.35
-36.84%		 1.05
0.60		 25,800 86 0.22 52,800 -7,800
-12.87%
BHARTIARTL 28-Mar-24 CE 1,130.00 104.05 1.40
1.36%		 110.15
103.80		 25,650 27 27.30 93,100 -15,200
-14.04%
TATAMOTORS 25-Apr-24 CE 1,090.00 4.25 -2.00
-32.00%		 4.60
4.00		 25,650 18 1.11 7,125 -5,700
-44.44%
TATAMOTORS 28-Mar-24 CE 800.00 140.00 -19.60
-12.28%		 145.00
133.00		 25,650 18 35.04 175,275 -22,800
-11.51%
BAJFINANCE 28-Mar-24 CE 6,450.00 229.25 25.25
12.38%		 295.00
211.00		 25,625 205 63.69 20,875 -7,000
-25.11%
INFY 25-Apr-24 CE 1,500.00 94.00 -6.85
-6.79%		 106.95
93.00		 25,600 64 25.63 27,600 9,600
53.33%
ITC 28-Mar-24 CE 457.50 0.25 0.00
0.00%		 0.25
0.15		 25,600 16 0.04 142,400 -4,800
-3.26%
TCS 28-Mar-24 CE 4,560.00 0.90 -0.30
-25.00%		 1.95
0.80		 25,550 146 0.26 60,200 2,800
4.88%
APOLLOTYRE 28-Mar-24 CE 535.00 0.30 0.00
0.00%		 0.35
0.25		 25,500 15 0.07 146,200 -13,600
-8.51%
JKCEMENT 28-Mar-24 CE 4,100.00 42.40 -4.30
-9.21%		 60.40
34.25		 25,500 102 12.14 20,250 -250
-1.22%
RAMCOCEM 28-Mar-24 CE 790.00 18.20 0.55
3.12%		 20.00
12.55		 25,500 30 4.38 34,000 1,700
5.26%
BAJAJ-AUTO 28-Mar-24 CE 9,250.00 11.75 -4.70
-28.57%		 25.40
11.70		 25,375 203 4.64 5,250 -2,125
-28.81%
AUROPHARMA 28-Mar-24 CE 1,180.00 0.70 0.00
0.00%		 0.75
0.50		 25,300 23 0.17 82,500 -6,600
-7.41%
VEDL 25-Apr-24 CE 310.00 2.10 -0.30
-12.50%		 2.20
1.45		 25,300 11 0.47 71,300 6,900
10.71%
COROMANDEL 28-Mar-24 CE 1,080.00 7.75 -1.85
-19.27%		 9.45
5.00		 25,200 36 1.60 10,500 -5,600
-34.78%
CROMPTON 25-Apr-24 CE 280.00 5.50 -1.55
-21.99%		 6.30
5.00		 25,200 14 1.42 82,800 7,200
9.52%
ZYDUSLIFE 28-Mar-24 CE 900.00 75.00 1.00
1.35%		 75.00
57.00		 25,200 28 16.51 39,600 -10,800
-21.43%
HEROMOTOCO 25-Apr-24 CE 4,700.00 87.00 -6.15
-6.60%		 104.45
80.25		 25,200 84 22.59 27,600 -4,200
-13.21%
NAVINFLUOR 28-Mar-24 CE 3,200.00 3.65 -2.20
-37.61%		 5.85
3.50		 25,200 168 1.09 79,350 -8,550
-9.73%
TITAN 28-Mar-24 CE 3,940.00 1.35 -0.75
-35.71%		 1.65
1.20		 25,025 143 0.38 37,275 -10,500
-21.98%
TITAN 28-Mar-24 CE 4,060.00 0.70 -0.45
-39.13%		 1.80
0.70		 25,025 143 0.30 7,700 0
0.00%
AARTIIND 28-Mar-24 CE 685.00 1.50 -0.80
-34.78%		 2.50
1.30		 25,000 25 0.39 39,000 -10,000
-20.41%
BANDHANBNK 28-Mar-24 CE 255.00 0.05 0.00
0.00%		 0.05
0.05		 25,000 10 0.01 7,500 -20,000
-72.73%
BIOCON 28-Mar-24 CE 255.00 1.90 -0.20
-9.52%		 3.00
1.60		 25,000 10 0.54 532,500 -22,500
-4.05%
CONCOR 25-Apr-24 CE 940.00 8.35 0.35
4.38%		 10.00
8.00		 25,000 25 2.23 23,000 22,000
2,200.00%
CUB 28-Mar-24 CE 120.00 9.20 1.15
14.29%		 9.20
8.90		 25,000 5 2.26 85,000 5,000
6.25%
FEDERALBNK 28-Mar-24 CE 142.00 6.40 -0.40
-5.88%		 7.20
6.40		 25,000 5 1.70 145,000 -15,000
-9.38%
FEDERALBNK 28-Mar-24 CE 167.00 0.15 -0.05
-25.00%		 0.20
0.10		 25,000 5 0.04 675,000 -10,000
-1.46%
ICICIGI 28-Mar-24 CE 1,720.00 3.45 -4.45
-56.33%		 7.85
2.80		 25,000 50 0.91 34,500 -7,500
-17.86%
JINDALSTEL 28-Mar-24 CE 930.00 0.30 -0.25
-45.45%		 0.40
0.30		 25,000 20 0.08 151,250 -10,000
-6.20%
AXISBANK 28-Mar-24 CE 1,010.00 32.35 -15.55
-32.46%		 46.80
32.00		 25,000 40 9.32 21,875 1,875
9.38%
COLPAL 28-Mar-24 CE 2,820.00 4.45 0.70
18.67%		 6.55
2.80		 24,850 71 1.29 11,900 -700
-5.56%
KOTAKBANK 28-Mar-24 CE 1,870.00 1.10 0.20
22.22%		 1.10
0.65		 24,800 62 0.22 30,800 1,200
4.05%
TRENT 28-Mar-24 CE 4,020.00 63.10 -11.85
-15.81%		 97.95
33.00		 24,800 62 13.76 12,000 3,200
36.36%
MCX 28-Mar-24 CE 3,650.00 3.55 -1.05
-22.83%		 4.70
3.15		 24,800 62 0.96 44,000 -9,200
-17.29%
MIDCPNIFTY 22-Mar-24 CE 12,200.00 0.20 -0.20
-50.00%		 1.00
0.15		 24,750 14 0.08 6,675 6,000
888.89%
PEL 28-Mar-24 CE 950.00 0.10 -0.35
-77.78%		 0.25
0.10		 24,750 33 0.05 492,750 -24,000
-4.64%
PIDILITIND 28-Mar-24 CE 2,800.00 82.00 -30.00
-26.79%		 82.00
54.00		 24,750 99 16.46 120,000 -2,750
-2.24%
BHARTIARTL 25-Apr-24 CE 1,320.00 10.00 -1.15
-10.31%		 11.85
8.00		 24,700 26 2.68 22,800 10,450
84.62%
INDIGO 28-Mar-24 CE 3,750.00 1.25 -0.30
-19.35%		 1.95
1.00		 24,600 82 0.31 92,100 -7,800
-7.81%
LTTS 28-Mar-24 CE 5,800.00 3.15 0.50
18.87%		 3.70
1.05		 24,600 123 0.62 27,000 -11,400
-29.69%
BAJAJFINSV 25-Apr-24 CE 1,700.00 14.50 -1.15
-7.35%		 18.00
13.15		 24,500 49 3.68 65,000 12,500
23.81%
COROMANDEL 28-Mar-24 CE 1,120.00 2.50 -0.50
-16.67%		 3.15
1.80		 24,500 35 0.65 46,900 1,400
3.08%
MCDOWELL-N 28-Mar-24 CE 1,220.00 0.55 -0.15
-21.43%		 0.80
0.35		 24,500 35 0.12 85,400 -2,800
-3.17%
NIFTY 26-Dec-24 CE 22,000.00 1,738.75 12.95
0.75%		 1,789.10
1,685.25		 24,500 490 423.88 247,150 5,650
2.34%
MCX 28-Mar-24 CE 3,350.00 20.50 -6.60
-24.35%		 31.65
20.50		 24,400 61 5.78 36,400 2,000
5.81%
MIDCPNIFTY 22-Mar-24 CE 9,950.00 220.45 -442.30
-66.74%		 267.90
161.65		 24,375 66 48.25 8,400 8,400
0.00%
HINDPETRO 28-Mar-24 CE 590.00 0.20 0.00
0.00%		 0.20
0.15		 24,300 9 0.04 256,500 -5,400
-2.06%
NIFTY 25-Apr-24 CE 22,050.00 370.00 -12.10
-3.17%		 416.00
338.00		 24,300 486 92.37 16,050 100
0.63%
BAJFINANCE 25-Apr-24 CE 6,800.00 172.55 7.25
4.39%		 210.00
163.00		 24,250 194 46.13 19,500 4,125
26.83%
TATAMOTORS 28-Mar-24 CE 680.00 268.70 -13.65
-4.83%		 281.95
249.55		 24,225 17 63.80 54,150 18,525
52.00%
BANKNIFTY 28-Mar-24 CE 47,300.00 591.60 63.05
11.93%		 611.40
475.00		 24,150 1,610 130.71 13,695 0
0.00%
FINNIFTY 26-Mar-24 CE 23,100.00 0.85 -0.45
-34.62%		 1.65
0.50		 24,040 5 0.27 4,400 4,360
10,900.00%
BALRAMCHIN 28-Mar-24 CE 360.00 5.75 -1.85
-24.34%		 7.55
4.40		 24,000 15 1.33 521,600 -20,800
-3.83%
LICHSGFIN 25-Apr-24 CE 700.00 0.95 -0.45
-32.14%		 1.40
0.85		 24,000 12 0.24 92,000 4,000
4.55%
LICHSGFIN 28-Mar-24 CE 550.00 25.50 0.50
2.00%		 25.50
15.60		 24,000 12 4.98 34,000 8,000
30.77%
ADANIPORTS 25-Apr-24 CE 1,280.00 53.00 -3.10
-5.53%		 56.20
50.50		 24,000 30 12.76 44,800 2,400
5.66%
PIDILITIND 28-Mar-24 CE 3,060.00 3.70 -0.85
-18.68%		 3.75
2.15		 24,000 96 0.65 15,750 1,000
6.78%
PETRONET 25-Apr-24 CE 290.00 2.35 -0.10
-4.08%		 3.00
2.35		 24,000 8 0.61 51,000 21,000
70.00%
OFSS 28-Mar-24 CE 8,900.00 47.10 -22.15
-31.99%		 69.70
35.00		 24,000 120 11.06 11,400 -1,400
-10.94%
SAIL 28-Mar-24 CE 125.00 2.25 0.25
12.50%		 2.40
2.25		 24,000 3 0.56 544,000 -8,000
-1.45%
SAIL 28-Mar-24 CE 149.00 0.10 -2.55
-96.23%		 0.10
0.10		 24,000 3 0.02 160,000 -16,000
-9.09%
SAIL 28-Mar-24 CE 162.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 3 0.01 736,000 -16,000
-2.13%
BANKNIFTY 24-Apr-24 CE 48,900.00 204.50 -27.40
-11.82%		 254.45
179.95		 23,985 1,599 52.43 16,560 -615
-3.58%
APOLLOTYRE 25-Apr-24 CE 470.00 11.60 -2.95
-20.27%		 12.00
9.35		 23,800 14 2.58 22,100 13,600
160.00%
INDUSTOWER 28-Mar-24 CE 242.50 10.00 3.55
55.04%		 10.00
7.00		 23,800 7 2.01 442,000 -20,400
-4.41%
ICICIBANK 25-Apr-24 CE 1,180.00 5.40 -1.60
-22.86%		 5.60
3.75		 23,800 34 1.06 18,200 13,300
271.43%
BAJFINANCE 25-Apr-24 CE 6,600.00 272.00 8.65
3.28%		 321.70
262.10		 23,750 190 68.72 22,125 1,000
4.73%
GODREJPROP 28-Mar-24 CE 2,520.00 1.05 -0.10
-8.70%		 2.45
0.85		 23,750 50 0.34 103,550 -1,900
-1.80%
JUBLFOOD 28-Mar-24 CE 430.00 18.65 0.25
1.36%		 19.70
15.50		 23,750 19 4.45 77,500 -8,750
-10.14%
RELIANCE 28-Mar-24 CE 2,700.00 188.30 32.00
20.47%		 189.30
157.00		 23,750 95 40.71 104,500 2,000
1.95%
DEEPAKNTR 28-Mar-24 CE 2,240.00 3.20 -3.30
-50.77%		 6.55
2.30		 23,700 79 0.72 46,500 -1,800
-3.73%
MIDCPNIFTY 22-Mar-24 CE 11,750.00 0.30 -73.95
-99.60%		 1.60
0.25		 23,700 13 0.08 19,950 19,950
0.00%
BANKBARODA 25-Apr-24 CE 275.00 3.30 -0.20
-5.71%		 3.60
3.00		 23,400 8 0.75 111,150 0
0.00%
BANKBARODA 28-Mar-24 CE 230.00 21.65 1.90
9.62%		 21.65
16.50		 23,400 8 4.36 93,600 8,775
10.34%
ZYDUSLIFE 28-Mar-24 CE 940.00 32.40 -16.60
-33.88%		 39.60
24.20		 23,400 26 7.21 42,300 -4,500
-9.62%
LALPATHLAB 28-Mar-24 CE 2,400.00 0.85 -0.30
-26.09%		 1.35
0.65		 23,400 78 0.26 67,800 -11,700
-14.72%
INDIAMART 28-Mar-24 CE 2,600.00 45.00 -4.50
-9.09%		 47.30
28.00		 23,400 78 8.45 46,800 -3,000
-6.02%
SHRIRAMFIN 28-Mar-24 CE 2,560.00 3.40 0.35
11.48%		 4.00
2.85		 23,400 78 0.84 29,700 1,800
6.45%
TATACONSUM 25-Apr-24 CE 1,300.00 4.20 -1.25
-22.94%		 6.30
4.00		 23,400 26 1.10 79,200 12,600
18.92%
VOLTAS 25-Apr-24 CE 1,100.00 23.10 1.10
5.00%		 25.00
19.50		 23,400 39 5.33 46,200 9,000
24.19%
IGL 25-Apr-24 CE 460.00 1.90 -0.05
-2.56%		 1.95
1.45		 23,375 17 0.37 33,000 19,250
140.00%
PAGEIND 28-Mar-24 CE 35,000.00 80.15 -108.95
-57.62%		 191.10
56.10		 23,280 1,552 21.16 9,780 -435
-4.26%
PFC 25-Apr-24 CE 300.00 62.00 -64.20
-50.87%		 62.00
58.00		 23,250 6 13.98 15,500 15,500
0.00%
PFC 25-Apr-24 CE 460.00 1.70 -0.10
-5.56%		 1.70
1.70		 23,250 6 0.40 124,000 0
0.00%
PFC 28-Mar-24 CE 495.00 0.10 -0.05
-33.33%		 0.10
0.05		 23,250 6 0.02 96,875 -3,875
-3.85%
MGL 28-Mar-24 CE 1,260.00 36.30 8.90
32.48%		 40.70
23.45		 23,200 29 7.15 32,800 3,200
10.81%
MIDCPNIFTY 22-Mar-24 CE 12,600.00 0.30 -0.05
-14.29%		 0.40
0.15		 23,175 7 0.06 15,450 11,025
249.15%
NIFTY 28-Mar-24 CE 21,550.00 408.00 0.45
0.11%		 469.30
338.10		 23,150 463 94.50 13,400 -1,200
-8.22%
DLF 25-Apr-24 CE 1,000.00 1.80 -1.35
-42.86%		 2.00
1.25		 23,100 14 0.43 99,000 8,250
9.09%
ESCORTS 28-Mar-24 CE 2,780.00 26.60 2.90
12.24%		 49.70
22.00		 23,100 84 7.54 4,400 1,650
60.00%
HDFCBANK 28-Mar-24 CE 1,350.00 90.80 -9.80
-9.74%		 105.00
83.45		 23,100 42 21.09 435,050 2,750
0.64%
FINNIFTY 26-Mar-24 CE 20,250.00 378.90 -13.80
-3.51%		 443.10
236.80		 23,040 9 70.17 5,440 5,160
1,842.86%
LTIM 28-Mar-24 CE 5,700.00 2.60 -0.75
-22.39%		 4.20
2.00		 22,950 153 0.59 55,650 150
0.27%
GAIL 28-Mar-24 CE 164.50 10.30 -1.60
-13.45%		 10.30
8.55		 22,875 5 2.16 45,750 0
0.00%
BANKNIFTY 25-Apr-24 CE 47,000.00 1,259.00 110.85
9.65%		 1,280.00
1,080.00		 22,815 1,521 269.58 28,320 0
0.00%
BEL 25-Apr-24 CE 192.50 6.50 -0.20
-2.99%		 6.50
5.70		 22,800 4 1.38 11,400 5,700
100.00%
BEL 25-Apr-24 CE 245.00 0.40 -0.20
-33.33%		 0.40
0.35		 22,800 4 0.09 57,000 11,400
25.00%
DIVISLAB 28-Mar-24 CE 3,900.00 0.80 -0.45
-36.00%		 1.30
0.70		 22,800 114 0.23 59,000 -6,800
-10.33%
MARICO 28-Mar-24 CE 480.00 14.80 1.85
14.29%		 17.70
11.00		 22,800 19 3.35 22,800 -6,000
-20.83%
TATAMOTORS 25-Apr-24 CE 850.00 110.45 -9.35
-7.80%		 110.45
93.00		 22,800 16 22.77 186,675 15,675
9.17%
BANKNIFTY 03-Apr-24 CE 48,300.00 77.50 -21.20
-21.48%		 120.00
67.20		 22,740 1,516 19.82 218,655 765
0.35%
NIFTY 25-Apr-24 CE 23,050.00 53.75 -12.10
-18.38%		 68.65
53.00		 22,700 454 13.39 12,850 -950
-6.88%
DRREDDY 28-Mar-24 CE 6,800.00 2.10 -0.50
-19.23%		 2.55
1.55		 22,625 181 0.44 72,750 -11,750
-13.91%
BANKNIFTY 10-Apr-24 CE 48,000.00 222.05 -16.90
-7.07%		 290.35
170.00		 22,620 1,508 52.90 34,815 690
2.02%
BOSCHLTD 28-Mar-24 CE 31,000.00 140.00 -7.10
-4.83%		 231.05
109.00		 22,550 451 38.41 10,650 300
2.90%
BAJAJ-AUTO 28-Mar-24 CE 9,450.00 7.45 -2.70
-26.60%		 13.95
7.45		 22,500 180 2.32 15,500 12,500
416.67%
BIOCON 28-Mar-24 CE 245.00 11.75 -4.25
-26.56%		 14.50
11.75		 22,500 9 2.82 22,500 0
0.00%
BIOCON 28-Mar-24 CE 292.50 0.10 -0.90
-90.00%		 0.20
0.10		 22,500 9 0.04 102,500 -20,000
-16.33%
DABUR 28-Mar-24 CE 555.00 0.30 -0.15
-33.33%		 0.30
0.25		 22,500 18 0.06 83,750 1,250
1.52%
GODREJCP 28-Mar-24 CE 1,290.00 2.05 -0.10
-4.65%		 2.40
1.30		 22,500 45 0.44 34,000 8,000
30.77%
GMRINFRA 25-Apr-24 CE 81.00 2.40 -5.80
-70.73%		 2.40
2.30		 22,500 2 0.53 11,250 11,250
0.00%
HEROMOTOCO 28-Mar-24 CE 5,400.00 0.40 -0.25
-38.46%		 0.65
0.35		 22,500 75 0.10 84,900 -9,600
-10.16%
IDFCFIRSTB 28-Mar-24 CE 97.00 0.05 0.00
0.00%		 0.05
0.05		 22,500 3 0.01 240,000 -15,000
-5.88%
IEX 28-Mar-24 CE 162.00 0.15 0.00
0.00%		 0.15
0.05		 22,500 6 0.02 60,000 -7,500
-11.11%
INDUSINDBK 25-Apr-24 CE 1,700.00 3.00 -0.10
-3.23%		 4.00
3.00		 22,500 45 0.80 30,500 7,500
32.61%
ICICIPRULI 28-Mar-24 CE 660.00 0.15 -0.10
-40.00%		 0.30
0.05		 22,500 15 0.04 160,500 -4,500
-2.73%
PEL 28-Mar-24 CE 920.00 0.75 -0.30
-28.57%		 1.45
0.75		 22,500 30 0.22 223,500 -21,750
-8.87%
SBIN 25-Apr-24 CE 670.00 71.00 2.00
2.90%		 73.55
65.20		 22,500 15 15.60 16,500 15,000
1,000.00%
NIFTY 04-Apr-24 CE 22,850.00 11.45 -7.80
-40.52%		 19.25
10.95		 22,450 449 3.11 16,950 1,100
6.94%
HCLTECH 25-Apr-24 CE 1,660.00 24.55 -7.65
-23.76%		 34.50
24.55		 22,400 32 6.49 41,300 3,500
9.26%
ICICIBANK 25-Apr-24 CE 1,170.00 6.90 0.80
13.11%		 6.90
4.60		 22,400 32 1.20 30,800 7,000
29.41%
TRENT 25-Apr-24 CE 4,000.00 179.00 -21.75
-10.83%		 191.10
140.90		 22,400 56 34.76 14,800 10,000
208.33%
SBICARD 28-Mar-24 CE 820.00 0.15 -0.15
-50.00%		 0.55
0.10		 22,400 28 0.04 144,000 -8,800
-5.76%
ACC 28-Mar-24 CE 3,000.00 0.60 -0.20
-25.00%		 0.75
0.40		 22,200 74 0.13 127,800 -12,000
-8.58%
APOLLOTYRE 25-Apr-24 CE 550.00 1.25 -0.25
-16.67%		 1.25
1.00		 22,100 13 0.27 96,900 8,500
9.62%
CIPLA 25-Apr-24 CE 1,400.00 63.00 -12.10
-16.11%		 66.00
63.00		 22,100 34 14.32 20,800 20,800
0.00%
PERSISTENT 28-Mar-24 CE 8,800.00 9.55 -3.15
-24.80%		 13.35
7.50		 22,100 221 2.11 35,400 -2,900
-7.57%
UPL 25-Apr-24 CE 475.00 9.20 -2.80
-23.33%		 11.00
9.20		 22,100 17 2.21 7,800 7,800
0.00%
LTIM 28-Mar-24 CE 6,000.00 0.95 0.45
90.00%		 1.00
0.45		 22,050 147 0.18 87,150 -15,750
-15.31%
NIFTY 10-Apr-24 CE 22,500.00 85.00 -15.95
-15.80%		 110.00
76.60		 22,050 441 20.54 26,150 -900
-3.33%
ASTRAL 28-Mar-24 CE 1,980.00 9.70 -15.05
-60.81%		 26.30
8.80		 22,020 60 2.76 32,296 2,569
8.64%
GRANULES 28-Mar-24 CE 455.00 0.25 -0.15
-37.50%		 0.30
0.20		 22,000 11 0.06 128,000 2,000
1.59%
GRANULES 28-Mar-24 CE 490.00 0.15 -0.05
-25.00%		 0.30
0.15		 22,000 11 0.05 158,000 -10,000
-5.95%
BSOFT 28-Mar-24 CE 920.00 0.25 -0.15
-37.50%		 0.50
0.20		 22,000 22 0.07 81,000 -2,000
-2.41%
M&MFIN 28-Mar-24 CE 305.00 0.15 -0.10
-40.00%		 0.20
0.15		 22,000 11 0.04 480,000 -16,000
-3.23%
RELIANCE 28-Mar-24 CE 3,280.00 0.70 -0.15
-17.65%		 0.75
0.50		 22,000 88 0.15 171,250 -13,250
-7.18%
TATASTEEL 25-Apr-24 CE 135.00 14.00 -3.10
-18.13%		 15.00
14.00		 22,000 4 3.19 16,500 16,500
0.00%
TATASTEEL 28-Mar-24 CE 125.00 21.25 -2.75
-11.46%		 21.25
21.25		 22,000 4 4.68 440,000 0
0.00%
INDIAMART 28-Mar-24 CE 3,000.00 0.80 -0.85
-51.52%		 1.65
0.60		 21,900 73 0.19 90,300 -2,700
-2.90%
BANKNIFTY 24-Apr-24 CE 46,900.00 874.05 -45.35
-4.93%		 1,039.95
749.70		 21,870 1,458 191.68 10,395 -8,640
-45.39%
GODREJPROP 28-Mar-24 CE 2,640.00 0.90 0.45
100.00%		 3.00
0.50		 21,850 46 0.59 7,125 -19,950
-73.68%
BANKNIFTY 24-Apr-24 CE 46,600.00 1,044.45 -47.15
-4.32%		 1,230.70
891.00		 21,840 1,456 237.39 5,685 630
12.46%
FINNIFTY 26-Mar-24 CE 24,000.00 0.70 -0.60
-46.15%		 1.45
0.60		 21,800 436 0.21 11,400 10,640
1,400.00%
POLYCAB 28-Mar-24 CE 4,950.00 34.80 -3.95
-10.19%		 62.85
24.00		 21,800 218 9.11 18,000 -3,300
-15.49%
PEL 28-Mar-24 CE 880.00 2.20 -1.70
-43.59%		 3.85
2.10		 21,750 29 0.55 146,250 -20,250
-12.16%
PEL 28-Mar-24 CE 960.00 0.25 -0.40
-61.54%		 0.65
0.25		 21,750 29 0.10 468,750 -15,000
-3.10%
HCLTECH 28-Mar-24 CE 1,780.00 0.35 -0.40
-53.33%		 0.50
0.30		 21,700 31 0.08 43,400 -4,900
-10.14%
ICICIBANK 25-Apr-24 CE 1,060.00 49.00 0.00
0.00%		 50.00
42.50		 21,700 31 10.03 49,000 -7,000
-12.50%
ICICIBANK 28-Mar-24 CE 1,240.00 0.15 0.00
0.00%		 0.20
0.05		 21,700 31 0.02 174,300 4,200
2.47%
TVSMOTOR 25-Apr-24 CE 2,400.00 8.00 0.75
10.34%		 12.90
6.90		 21,700 62 2.00 63,700 0
0.00%
BAJFINANCE 28-Mar-24 CE 7,150.00 7.70 -0.90
-10.47%		 11.20
7.20		 21,625 173 1.96 10,500 -4,125
-28.21%
ABCAPITAL 25-Apr-24 CE 165.00 10.10 -4.65
-31.53%		 10.70
9.00		 21,600 4 2.15 21,600 16,200
300.00%
ABCAPITAL 25-Apr-24 CE 195.00 1.30 -0.45
-25.71%		 1.55
1.30		 21,600 4 0.31 43,200 -5,400
-11.11%
ABCAPITAL 28-Mar-24 CE 205.00 0.15 -0.05
-25.00%		 0.15
0.15		 21,600 4 0.03 1,441,800 -10,800
-0.74%
ACC 28-Mar-24 CE 2,720.00 1.40 -0.35
-20.00%		 1.70
1.10		 21,600 72 0.30 26,100 -5,700
-17.92%
BPCL 28-Mar-24 CE 740.00 0.15 -0.05
-25.00%		 0.25
0.15		 21,600 12 0.04 244,800 -1,800
-0.73%
AMBUJACEM 28-Mar-24 CE 655.00 0.40 -0.15
-27.27%		 0.60
0.35		 21,600 12 0.10 99,000 -10,800
-9.84%
JSWSTEEL 28-Mar-24 CE 650.00 150.00 -3.90
-2.53%		 152.25
143.30		 21,600 32 31.85 27,675 -12,150
-30.51%
METROPOLIS 25-Apr-24 CE 1,800.00 17.30 -0.30
-1.70%		 23.75
10.00		 21,600 54 3.28 26,800 12,000
81.08%
POWERGRID 25-Apr-24 CE 250.00 20.00 3.00
17.65%		 20.00
18.00		 21,600 6 4.14 25,200 10,800
75.00%
VOLTAS 28-Mar-24 CE 1,260.00 0.30 -0.15
-33.33%		 0.45
0.25		 21,600 36 0.06 491,400 2,400
0.49%
NIFTY 25-Apr-24 CE 22,850.00 85.65 -12.10
-12.38%		 105.50
80.45		 21,550 431 20.00 15,550 3,500
29.05%
MIDCPNIFTY 22-Mar-24 CE 10,975.00 0.30 -0.65
-68.42%		 0.85
0.30		 21,525 72 0.14 9,150 -2,250
-19.74%
INDUSINDBK 25-Apr-24 CE 1,560.00 15.35 0.20
1.32%		 17.65
12.95		 21,500 43 3.38 27,500 10,000
57.14%
TATACOMM 28-Mar-24 CE 2,280.00 0.40 -0.40
-50.00%		 0.75
0.30		 21,500 43 0.09 231,000 -9,000
-3.75%
ATUL 28-Mar-24 CE 6,500.00 7.80 -0.20
-2.50%		 10.15
3.10		 21,450 286 1.49 44,175 -3,225
-6.80%
HDFCBANK 28-Mar-24 CE 1,640.00 0.25 -0.20
-44.44%		 0.30
0.25		 21,450 39 0.06 80,850 -1,650
-2.00%
TATACHEM 25-Apr-24 CE 1,160.00 11.65 -130.20
-91.79%		 14.00
11.00		 21,450 39 2.63 10,450 6,600
171.43%
ASIANPAINT 28-Mar-24 CE 3,060.00 1.65 -0.15
-8.33%		 1.70
1.25		 21,400 107 0.31 42,000 -4,800
-10.26%
TATAMOTORS 28-Mar-24 CE 650.00 285.50 -33.15
-10.40%		 308.70
280.45		 21,375 15 63.79 178,125 5,700
3.31%
HINDUNILVR 25-Apr-24 CE 2,280.00 48.90 -13.50
-21.63%		 67.60
48.30		 21,300 71 11.20 20,400 7,500
58.14%
MOTHERSON 28-Mar-24 CE 105.00 7.45 -0.05
-0.67%		 7.70
7.40		 21,300 3 1.60 85,200 -7,100
-7.69%
MOTHERSON 28-Mar-24 CE 108.00 4.60 0.00
0.00%		 4.60
4.35		 21,300 3 0.94 49,700 -14,200
-22.22%
MOTHERSON 28-Mar-24 CE 131.00 0.10 0.00
0.00%		 0.10
0.10		 21,300 3 0.02 156,200 0
0.00%
CHOLAFIN 28-Mar-24 CE 1,260.00 0.20 -0.20
-50.00%		 0.20
0.05		 21,250 34 0.03 56,250 -15,625
-21.74%
DABUR 28-Mar-24 CE 610.00 0.10 0.00
0.00%		 0.10
0.10		 21,250 17 0.02 135,000 -16,250
-10.74%
ATUL 28-Mar-24 CE 6,100.00 29.35 -8.15
-21.73%		 55.50
14.00		 21,225 283 5.12 12,900 -7,200
-35.82%
MCX 28-Mar-24 CE 3,550.00 5.30 -2.55
-32.48%		 8.00
5.25		 21,200 53 1.29 74,400 -1,600
-2.11%
MCX 28-Mar-24 CE 3,750.00 2.55 -0.70
-21.54%		 3.60
2.00		 21,200 53 0.62 38,400 -2,400
-5.88%
METROPOLIS 28-Mar-24 CE 1,620.00 20.00 0.90
4.71%		 23.40
10.00		 21,200 53 3.63 12,400 1,600
14.81%
PVRINOX 28-Mar-24 CE 1,480.00 1.40 0.00
0.00%		 1.60
1.20		 21,164 52 0.29 24,420 -2,035
-7.69%
BERGEPAINT 28-Mar-24 CE 575.00 1.15 -0.50
-30.30%		 1.65
1.15		 21,120 16 0.28 51,480 -7,920
-13.33%
AUBANK 25-Apr-24 CE 560.00 28.50 0.60
2.15%		 30.15
26.65		 21,000 21 6.07 16,000 11,000
220.00%
DEEPAKNTR 28-Mar-24 CE 2,080.00 44.10 -16.85
-27.65%		 46.90
28.85		 21,000 70 7.70 6,900 2,700
64.29%
ICICIPRULI 28-Mar-24 CE 670.00 0.15 -0.15
-50.00%		 0.25
0.15		 21,000 14 0.03 64,500 0
0.00%
IRCTC 25-Apr-24 CE 920.00 30.50 -11.55
-27.47%		 41.10
30.50		 21,000 24 6.97 15,750 11,375
260.00%
MCDOWELL-N 28-Mar-24 CE 1,250.00 0.25 -0.15
-37.50%		 0.35
0.20		 21,000 30 0.05 172,200 -7,000
-3.91%
NIFTY 25-Apr-24 CE 23,350.00 28.40 -7.85
-21.66%		 36.05
26.75		 21,000 420 6.82 13,500 -400
-2.88%
RELIANCE 25-Apr-24 CE 2,840.00 115.55 18.25
18.76%		 115.55
98.00		 21,000 84 22.66 8,000 -7,000
-46.67%
VOLTAS 28-Mar-24 CE 1,240.00 0.20 -0.25
-55.56%		 0.35
0.15		 21,000 35 0.05 97,800 -6,000
-5.78%
WIPRO 28-Mar-24 CE 575.00 0.30 -0.05
-14.29%		 0.35
0.25		 21,000 14 0.06 199,500 -4,500
-2.21%
WIPRO 28-Mar-24 CE 605.00 0.15 0.00
0.00%		 0.15
0.10		 21,000 14 0.02 91,500 -9,000
-8.96%
ZEEL 28-Mar-24 CE 200.00 0.45 0.05
12.50%		 0.50
0.30		 21,000 7 0.08 2,283,000 -15,000
-0.65%
BHARTIARTL 25-Apr-24 CE 1,220.00 49.00 5.25
12.00%		 49.50
46.50		 20,900 22 10.07 40,850 4,750
13.16%
BHARTIARTL 25-Apr-24 CE 1,230.00 42.00 2.10
5.26%		 44.95
41.00		 20,900 22 8.97 36,100 7,600
26.67%
BHARTIARTL 28-Mar-24 CE 1,380.00 0.30 -0.20
-40.00%		 0.60
0.30		 20,900 22 0.09 32,300 -12,350
-27.66%
NIFTY 27-Jun-24 CE 26,000.00 28.60 -1.25
-4.19%		 34.00
26.20		 20,900 418 6.17 176,600 -1,600
-0.90%
BANKNIFTY 28-Mar-24 CE 47,800.00 410.00 20.10
5.16%		 419.80
326.60		 20,835 1,389 77.74 32,715 0
0.00%
INFY 28-Mar-24 CE 1,740.00 0.55 -0.45
-45.00%		 0.95
0.40		 20,800 52 0.13 100,800 -8,000
-7.35%
ITC 25-Apr-24 CE 412.50 15.20 3.00
24.59%		 15.25
12.20		 20,800 13 2.99 6,400 -1,600
-20.00%
TRENT 28-Mar-24 CE 4,080.00 41.75 -10.95
-20.78%		 58.00
22.90		 20,800 52 7.61 12,000 -4,400
-26.83%
BAJFINANCE 28-Mar-24 CE 8,000.00 1.40 -0.20
-12.50%		 2.25
1.25		 20,750 166 0.33 99,500 1,500
1.53%
BANKNIFTY 28-Mar-24 CE 49,100.00 136.95 -7.30
-5.06%		 155.85
119.20		 20,715 1,381 26.95 19,665 0
0.00%
ACC 28-Mar-24 CE 2,900.00 0.40 -0.30
-42.86%		 0.60
0.30		 20,700 69 0.09 295,200 -600
-0.20%
ZYDUSLIFE 28-Mar-24 CE 930.00 40.85 -9.55
-18.95%		 42.00
30.60		 20,700 23 7.66 13,500 -4,500
-25.00%
LALPATHLAB 28-Mar-24 CE 2,080.00 24.00 4.00
20.00%		 35.95
24.00		 20,700 69 6.28 7,800 3,000
62.50%
NIFTY 25-Apr-24 CE 22,450.00 190.25 -18.85
-9.01%		 221.75
175.60		 20,700 414 41.86 20,800 3,450
19.88%
AXISBANK 28-Mar-24 CE 1,220.00 0.25 -0.05
-16.67%		 0.35
0.20		 20,625 33 0.06 261,250 -3,750
-1.42%
MARUTI 28-Mar-24 CE 11,300.00 645.00 290.25
81.82%		 720.70
399.00		 20,600 412 122.34 22,250 -7,500
-25.21%
RELIANCE 25-Apr-24 CE 2,960.00 52.60 8.50
19.27%		 54.80
44.20		 20,500 82 10.39 28,750 5,500
23.66%
BANKBARODA 28-Mar-24 CE 302.50 0.15 -0.15
-50.00%		 0.15
0.10		 20,475 7 0.03 125,775 -11,700
-8.51%
CANFINHOME 25-Apr-24 CE 700.00 46.00 4.95
12.06%		 46.00
34.00		 20,475 21 8.77 9,750 5,850
150.00%
CANFINHOME 28-Mar-24 CE 820.00 0.30 -0.10
-25.00%		 0.50
0.30		 20,475 21 0.08 107,250 -10,725
-9.09%
TITAN 28-Mar-24 CE 3,960.00 1.00 -0.90
-47.37%		 1.85
0.10		 20,475 117 0.21 14,700 -8,575
-36.84%
BANKNIFTY 24-Apr-24 CE 49,800.00 96.90 -21.55
-18.19%		 126.55
86.80		 20,445 1,363 21.40 13,635 9,045
197.06%
APOLLOTYRE 28-Mar-24 CE 575.00 0.10 -0.25
-71.43%		 0.10
0.10		 20,400 12 0.02 49,300 0
0.00%
HINDUNILVR 25-Apr-24 CE 2,240.00 70.50 -13.90
-16.47%		 77.00
68.00		 20,400 68 14.98 16,800 14,700
700.00%
MCX 28-Mar-24 CE 3,450.00 9.60 -5.00
-34.25%		 15.00
9.45		 20,400 51 2.20 26,800 -3,600
-11.84%
MARICO 25-Apr-24 CE 500.00 11.30 0.55
5.12%		 13.00
10.00		 20,400 17 2.38 25,200 12,000
90.91%
BANKNIFTY 28-Mar-24 CE 49,400.00 107.25 -9.05
-7.78%		 122.00
94.10		 20,370 1,358 21.27 10,575 0
0.00%
INDIACEM 28-Mar-24 CE 260.00 0.10 0.00
0.00%		 0.10
0.10		 20,300 7 0.02 307,400 -5,800
-1.85%
MCDOWELL-N 28-Mar-24 CE 1,080.00 28.90 8.60
42.36%		 28.90
18.00		 20,300 29 4.71 5,600 3,500
166.67%
SUNPHARMA 28-Mar-24 CE 1,680.00 0.55 -0.25
-31.25%		 0.60
0.35		 20,300 29 0.10 60,200 -2,100
-3.37%
TCS 25-Apr-24 CE 4,600.00 8.70 -0.95
-9.84%		 10.75
8.65		 20,300 116 1.97 30,450 -1,400
-4.40%
BANKNIFTY 27-Mar-24 CE 45,200.00 1,309.30 -93.15
-6.64%		 1,620.70
1,008.00		 20,220 1,348 275.75 3,750 2,190
140.38%
TITAN 28-Mar-24 CE 4,120.00 0.80 -0.10
-11.11%		 1.45
0.60		 20,125 115 0.21 6,300 0
0.00%
DEEPAKNTR 25-Apr-24 CE 2,100.00 81.15 -17.30
-17.57%		 98.00
67.55		 20,100 67 15.69 13,200 9,300
238.46%
HINDUNILVR 25-Apr-24 CE 2,360.00 20.55 -7.85
-27.64%		 28.40
20.55		 20,100 67 4.72 22,800 10,500
85.37%
LTIM 28-Mar-24 CE 5,350.00 15.85 -4.75
-23.06%		 22.75
13.80		 20,100 134 3.20 36,000 3,450
10.60%
ASHOKLEY 25-Apr-24 CE 150.00 14.40 -10.40
-41.94%		 15.00
14.40		 20,000 4 2.94 15,000 15,000
0.00%
ASHOKLEY 25-Apr-24 CE 167.50 4.25 0.20
4.94%		 4.25
4.00		 20,000 4 0.84 45,000 15,000
50.00%
ASHOKLEY 28-Mar-24 CE 150.00 12.70 -0.05
-0.39%		 13.00
12.00		 20,000 4 2.51 160,000 0
0.00%
BIOCON 28-Mar-24 CE 257.50 2.00 -1.50
-42.86%		 2.25
1.80		 20,000 8 0.39 97,500 -15,000
-13.33%
BIOCON 28-Mar-24 CE 275.00 0.55 0.15
37.50%		 0.55
0.40		 20,000 8 0.10 765,000 -17,500
-2.24%
CUB 25-Apr-24 CE 135.00 3.50 0.25
7.69%		 3.50
3.00		 20,000 4 0.64 95,000 15,000
18.75%
CUB 25-Apr-24 CE 160.00 0.40 -0.15
-27.27%		 0.40
0.25		 20,000 4 0.07 10,000 5,000
100.00%
CUB 28-Mar-24 CE 147.50 0.10 -0.05
-33.33%		 0.15
0.10		 20,000 4 0.02 200,000 -10,000
-4.76%
FEDERALBNK 28-Mar-24 CE 143.00 5.60 -0.70
-11.11%		 6.30
5.60		 20,000 4 1.21 95,000 -5,000
-5.00%
FEDERALBNK 28-Mar-24 CE 166.00 0.10 -0.10
-50.00%		 0.10
0.10		 20,000 4 0.02 500,000 0
0.00%
FEDERALBNK 28-Mar-24 CE 177.00 0.05 -0.05
-50.00%		 0.05
0.05		 20,000 4 0.01 570,000 -15,000
-2.56%
GUJGASLTD 25-Apr-24 CE 600.00 2.50 -0.50
-16.67%		 2.70
1.05		 20,000 16 0.36 27,500 11,250
69.23%
INDHOTEL 25-Apr-24 CE 550.00 19.30 -2.20
-10.23%		 22.45
18.65		 20,000 10 4.07 18,000 12,000
200.00%
LICHSGFIN 25-Apr-24 CE 570.00 23.00 -1.60
-6.50%		 23.00
18.90		 20,000 10 4.26 20,000 10,000
100.00%
NESTLEIND 25-Apr-24 CE 2,700.00 22.00 3.20
17.02%		 23.90
17.00		 20,000 50 4.10 26,000 0
0.00%
NESTLEIND 28-Mar-24 CE 2,590.00 15.40 6.75
78.03%		 18.05
12.30		 20,000 50 3.18 16,400 3,200
24.24%
BANKNIFTY 28-Mar-24 CE 48,900.00 160.90 -2.90
-1.77%		 173.30
139.55		 19,980 1,332 31.07 12,705 0
0.00%
BANKNIFTY 03-Apr-24 CE 49,500.00 17.50 -7.65
-30.42%		 31.85
17.00		 19,905 1,327 4.04 9,765 2,670
37.63%
ATUL 28-Mar-24 CE 6,300.00 14.15 0.90
6.79%		 17.00
5.00		 19,875 265 2.01 5,700 -5,700
-50.00%
ASTRAL 28-Mar-24 CE 2,400.00 0.10 -0.30
-75.00%		 0.35
0.10		 19,818 54 0.03 102,760 -2,202
-2.10%
AUROPHARMA 28-Mar-24 CE 1,250.00 0.10 -0.10
-50.00%		 0.15
0.10		 19,800 18 0.02 326,700 -3,300
-1.00%
MPHASIS 28-Mar-24 CE 2,750.00 1.70 -0.90
-34.62%		 1.70
1.20		 19,800 72 0.29 12,650 -11,000
-46.51%
BERGEPAINT 28-Mar-24 CE 585.00 0.95 -0.05
-5.00%		 1.30
0.65		 19,800 15 0.18 58,080 1,320
2.33%
ZYDUSLIFE 25-Apr-24 CE 900.00 87.00 -8.00
-8.42%		 87.00
70.50		 19,800 22 15.82 27,900 18,900
210.00%
ESCORTS 28-Mar-24 CE 2,720.00 60.00 11.10
22.70%		 83.75
40.00		 19,800 72 11.53 9,350 275
3.03%
AMBUJACEM 28-Mar-24 CE 700.00 0.20 -0.05
-20.00%		 0.20
0.15		 19,800 11 0.04 176,400 -10,800
-5.77%
SHRIRAMFIN 28-Mar-24 CE 2,520.00 5.25 0.75
16.67%		 6.25
4.40		 19,800 66 1.07 20,700 600
2.99%
TATACONSUM 28-Mar-24 CE 1,050.00 78.50 -36.50
-31.74%		 87.00
70.60		 19,800 22 15.52 14,400 0
0.00%
BANKNIFTY 28-Mar-24 CE 47,600.00 471.95 35.10
8.03%		 494.20
381.20		 19,755 1,317 85.34 11,910 0
0.00%
NIFTY 28-Mar-24 CE 24,050.00 1.55 -0.80
-34.04%		 2.40
1.50		 19,750 395 0.39 14,200 7,800
121.88%
BANKNIFTY 28-Mar-24 CE 47,400.00 552.70 53.10
10.63%		 567.60
440.00		 19,620 1,308 99.02 12,195 0
0.00%
NIFTY 21-Mar-24 CE 21,200.00 650.00 23.70
3.78%		 735.00
530.00		 19,600 392 122.04 4,050 200
5.19%
LUPIN 25-Apr-24 CE 1,700.00 15.60 -2.80
-15.22%		 17.05
12.95		 19,550 23 2.91 30,600 2,550
9.09%
BANKNIFTY 28-Mar-24 CE 45,600.00 1,551.15 198.25
14.65%		 1,590.15
1,243.25		 19,545 1,303 272.57 6,270 0
0.00%
PVRINOX 28-Mar-24 CE 1,200.00 78.40 -2.45
-3.03%		 80.00
60.00		 19,536 48 14.60 13,838 10,175
277.78%
ABB 28-Mar-24 CE 5,500.00 271.00 64.40
31.17%		 300.00
144.25		 19,500 156 45.09 30,500 -2,750
-8.27%
CUMMINSIND 28-Mar-24 CE 2,880.00 27.00 10.45
63.14%		 35.05
14.90		 19,500 65 5.08 20,700 1,500
7.81%
IOC 25-Apr-24 CE 182.00 1.60 -2.15
-57.33%		 1.70
1.60		 19,500 2 0.32 19,500 9,750
100.00%
IOC 28-Mar-24 CE 153.00 6.70 0.05
0.75%		 6.70
5.90		 19,500 2 1.23 58,500 9,750
20.00%
IOC 28-Mar-24 CE 222.00 0.05 0.00
0.00%		 0.05
0.05		 19,500 2 0.01 2,418,000 0
0.00%
MIDCPNIFTY 22-Mar-24 CE 12,400.00 0.20 -0.15
-42.86%		 0.55
0.15		 19,500 11 0.05 9,225 6,525
241.67%
NIFTY 30-May-24 CE 22,800.00 250.00 -24.60
-8.96%		 294.95
244.50		 19,500 390 52.17 26,250 3,600
15.89%
DALBHARAT 28-Mar-24 CE 1,940.00 14.70 -0.55
-3.61%		 14.70
8.00		 19,500 78 2.21 12,750 6,250
96.15%
SHRIRAMFIN 28-Mar-24 CE 2,280.00 70.20 8.85
14.43%		 82.00
55.20		 19,500 65 13.75 9,300 -2,700
-22.50%
BANKNIFTY 29-May-24 CE 48,000.00 840.00 -73.35
-8.03%		 982.95
787.15		 19,455 1,297 169.18 23,805 1,215
5.38%
PFC 28-Mar-24 CE 475.00 0.10 -0.15
-60.00%		 0.15
0.10		 19,375 5 0.02 310,000 -3,875
-1.23%
HDFCBANK 28-Mar-24 CE 1,720.00 0.30 -0.05
-14.29%		 0.30
0.25		 19,250 35 0.05 30,800 -550
-1.75%
ONGC 25-Apr-24 CE 275.00 5.95 -0.05
-0.83%		 6.00
5.95		 19,250 5 1.15 53,900 11,550
27.27%
BALRAMCHIN 28-Mar-24 CE 390.00 0.40 -0.55
-57.89%		 0.95
0.35		 19,200 12 0.11 332,800 -16,000
-4.59%
BRITANNIA 28-Mar-24 CE 4,940.00 21.80 -2.55
-10.47%		 28.35
15.35		 19,200 96 4.30 24,600 4,600
23.00%
INFY 28-Mar-24 CE 1,770.00 0.30 -0.40
-57.14%		 1.20
0.25		 19,200 48 0.07 187,600 -1,200
-0.64%
MARICO 28-Mar-24 CE 485.00 10.40 0.95
10.05%		 13.50
8.20		 19,200 16 2.02 13,200 0
0.00%
ADANIPORTS 28-Mar-24 CE 1,210.00 47.00 -1.05
-2.19%		 49.50
40.15		 19,200 24 8.74 30,400 -10,400
-25.49%
SIEMENS 28-Mar-24 CE 5,150.00 6.90 0.75
12.20%		 9.00
3.50		 19,200 128 1.13 7,650 2,850
59.38%
PVRINOX 28-Mar-24 CE 1,520.00 1.15 0.10
9.52%		 1.30
0.15		 19,129 47 0.20 8,954 -6,105
-40.54%
FINNIFTY 26-Mar-24 CE 20,200.00 420.55 -18.25
-4.16%		 514.20
270.45		 19,080 1,272 69.18 3,400 1,920
129.73%
AARTIIND 28-Mar-24 CE 665.00 3.55 -0.95
-21.11%		 5.30
3.55		 19,000 19 0.77 34,000 -4,000
-10.53%
ASIANPAINT 28-Mar-24 CE 3,040.00 1.80 -0.15
-7.69%		 1.90
1.40		 19,000 95 0.30 166,400 200
0.12%
AUBANK 25-Apr-24 CE 570.00 24.85 1.70
7.34%		 25.85
20.50		 19,000 19 4.33 13,000 11,000
550.00%
CHAMBLFERT 28-Mar-24 CE 420.00 0.05 0.00
0.00%		 0.05
0.05		 19,000 10 0.01 704,900 0
0.00%
PIDILITIND 25-Apr-24 CE 3,000.00 33.00 -19.65
-37.32%		 52.25
26.90		 19,000 76 6.35 16,750 9,500
131.03%
ADANIENT 25-Apr-24 CE 3,050.00 223.35 -13.15
-5.56%		 236.20
216.90		 18,900 63 43.18 13,200 9,000
214.29%
BALKRISIND 28-Mar-24 CE 2,360.00 12.40 -5.10
-29.14%		 29.30
10.00		 18,900 63 2.50 24,900 -4,800
-16.16%
CANBK 25-Apr-24 CE 575.00 13.20 -1.25
-8.65%		 13.20
10.00		 18,900 7 2.14 35,100 -2,700
-7.14%
COALINDIA 28-Mar-24 CE 530.00 0.15 0.00
0.00%		 0.15
0.10		 18,900 9 0.02 375,900 -10,500
-2.72%
HEROMOTOCO 25-Apr-24 CE 4,500.00 164.00 -15.75
-8.76%		 195.00
160.55		 18,900 63 31.88 11,100 8,100
270.00%
HINDPETRO 28-Mar-24 CE 575.00 0.20 -0.15
-42.86%		 0.20
0.20		 18,900 7 0.04 121,500 -16,200
-11.76%
ICICIBANK 25-Apr-24 CE 1,000.00 97.75 -0.45
-0.46%		 102.00
88.00		 18,900 27 18.34 43,400 16,100
58.97%
ICICIBANK 28-Mar-24 CE 1,260.00 0.10 -0.05
-33.33%		 0.20
0.10		 18,900 27 0.02 130,900 -9,100
-6.50%
NIFTY 30-May-24 CE 22,200.00 510.00 -23.55
-4.41%		 554.65
475.00		 18,900 378 98.08 18,400 3,950
27.34%
TATACONSUM 28-Mar-24 CE 1,340.00 0.35 -0.20
-36.36%		 0.50
0.35		 18,900 21 0.08 96,300 -10,800
-10.08%
NIFTY 04-Apr-24 CE 22,950.00 8.05 -6.30
-43.90%		 16.10
8.05		 18,850 377 2.19 12,550 -450
-3.46%
NIFTY 25-Apr-24 CE 23,150.00 41.65 -13.10
-23.93%		 56.60
41.65		 18,850 377 9.11 13,100 3,550
37.17%
NIFTY 25-Apr-24 CE 24,200.00 10.75 -2.25
-17.31%		 13.90
8.60		 18,850 377 2.21 107,550 -6,850
-5.99%
BANKNIFTY 25-Apr-24 CE 46,000.00 1,813.85 139.90
8.36%		 1,839.95
1,572.05		 18,750 1,250 317.17 17,445 0
0.00%
IEX 25-Apr-24 CE 155.00 1.35 -0.65
-32.50%		 1.80
1.35		 18,750 5 0.29 78,750 -3,750
-4.55%
DALBHARAT 28-Mar-24 CE 1,960.00 9.50 -0.50
-5.00%		 10.00
4.95		 18,750 75 1.33 18,000 3,250
22.03%
AUROPHARMA 25-Apr-24 CE 1,040.00 36.30 6.90
23.47%		 36.30
28.45		 18,700 17 6.14 37,400 5,500
17.24%
APOLLOTYRE 25-Apr-24 CE 485.00 8.50 -43.20
-83.56%		 9.05
6.40		 18,700 11 1.37 3,400 3,400
0.00%
HDFCAMC 25-Apr-24 CE 4,000.00 23.70 -11.60
-32.86%		 36.00
21.70		 18,600 62 4.92 19,500 3,300
20.37%
SHRIRAMFIN 28-Mar-24 CE 2,480.00 7.20 0.00
0.00%		 9.75
6.80		 18,600 62 1.52 34,800 -2,700
-7.20%
BANKNIFTY 24-Apr-24 CE 52,000.00 30.65 -3.70
-10.77%		 36.15
29.15		 18,585 1,239 6.00 59,430 1,935
3.37%
GODREJPROP 28-Mar-24 CE 2,380.00 1.65 -1.50
-47.62%		 2.15
1.65		 18,525 39 0.35 41,800 1,425
3.53%
HAVELLS 28-Mar-24 CE 1,660.00 0.75 -0.30
-28.57%		 0.90
0.70		 18,500 37 0.15 31,500 -4,500
-12.50%
PIDILITIND 28-Mar-24 CE 2,840.00 53.05 -20.70
-28.07%		 53.05
34.15		 18,500 74 7.53 19,750 4,250
27.42%
RELIANCE 28-Mar-24 CE 3,320.00 0.65 -0.30
-31.58%		 0.95
0.60		 18,500 74 0.12 136,250 -13,250
-8.86%
TATACOMM 25-Apr-24 CE 2,100.00 18.05 -10.65
-37.11%		 25.90
15.50		 18,500 37 3.45 33,000 1,500
4.76%
INFY 28-Mar-24 CE 1,860.00 0.15 -0.10
-40.00%		 0.20
0.10		 18,400 46 0.03 24,000 -14,800
-38.14%
TRENT 25-Apr-24 CE 4,200.00 111.00 -15.35
-12.15%		 111.00
74.70		 18,400 46 16.21 37,600 4,000
11.90%
NIFTY 04-Apr-24 CE 21,600.00 480.00 -3.60
-0.74%		 542.70
419.50		 18,350 367 90.99 20,800 8,150
64.43%
GAIL 28-Mar-24 CE 220.00 0.05 0.00
0.00%		 0.05
0.05		 18,300 4 0.01 1,482,300 -13,725
-0.92%
BAJFINANCE 28-Mar-24 CE 7,250.00 5.75 -0.30
-4.96%		 7.55
5.40		 18,250 146 1.22 11,125 2,500
28.99%
CIPLA 28-Mar-24 CE 1,410.00 28.65 1.35
4.95%		 37.70
28.50		 18,200 28 5.71 7,150 7,150
0.00%
GNFC 25-Apr-24 CE 650.00 11.55 -3.65
-24.01%		 13.00
11.55		 18,200 14 2.26 23,400 5,200
28.57%
DLF 28-Mar-24 CE 1,060.00 0.10 0.05
100.00%		 0.15
0.05		 18,150 11 0.02 290,400 -1,650
-0.56%
TATACHEM 28-Mar-24 CE 980.00 71.75 -68.25
-48.75%		 96.50
52.10		 18,150 33 12.61 53,350 -2,200
-3.96%
BANKNIFTY 24-Apr-24 CE 44,500.00 2,570.00 -29.55
-1.14%		 2,850.00
2,292.65		 18,135 1,209 458.18 25,635 7,755
43.37%
BHARTIARTL 28-Mar-24 CE 1,180.00 57.50 6.55
12.86%		 58.25
52.25		 18,050 19 10.12 382,850 -6,650
-1.71%
NIFTY 25-Apr-24 CE 24,100.00 11.55 -2.50
-17.79%		 14.65
11.20		 18,050 361 2.33 35,400 550
1.58%
NIFTY 28-Mar-24 CE 21,200.00 720.00 11.55
1.63%		 789.00
627.05		 18,050 361 122.42 115,900 -1,200
-1.02%
ABB 28-Mar-24 CE 5,950.00 42.45 5.95
16.30%		 56.15
19.65		 18,000 144 6.55 9,750 -875
-8.24%
BPCL 28-Mar-24 CE 695.00 0.25 -0.15
-37.50%		 0.30
0.25		 18,000 10 0.05 66,600 -10,800
-13.95%
EXIDEIND 28-Mar-24 CE 285.00 17.40 3.65
26.55%		 17.40
12.05		 18,000 5 2.57 10,800 3,600
50.00%
EXIDEIND 28-Mar-24 CE 370.00 0.05 -0.05
-50.00%		 0.05
0.05		 18,000 5 0.01 90,000 -14,400
-13.79%
GRANULES 25-Apr-24 CE 450.00 4.30 -0.70
-14.00%		 5.10
3.00		 18,000 9 0.79 76,000 2,000
2.70%
GRANULES 28-Mar-24 CE 465.00 0.25 -0.20
-44.44%		 0.35
0.25		 18,000 9 0.05 194,000 -6,000
-3.00%
INDHOTEL 28-Mar-24 CE 640.00 0.25 -0.10
-28.57%		 0.25
0.25		 18,000 9 0.05 234,000 -14,000
-5.65%
ICICIGI 28-Mar-24 CE 1,680.00 8.85 -8.80
-49.86%		 11.40
6.80		 18,000 36 1.59 36,000 -2,500
-6.49%
TRENT 25-Apr-24 CE 4,100.00 132.75 -40.90
-23.55%		 139.05
89.60		 18,000 45 20.23 11,600 3,600
45.00%
LICHSGFIN 28-Mar-24 CE 720.00 0.10 -0.15
-60.00%		 0.15
0.05		 18,000 9 0.01 190,000 -6,000
-3.06%
LICHSGFIN 28-Mar-24 CE 750.00 0.05 -0.05
-50.00%		 0.05
0.05		 18,000 9 0.01 584,000 -4,000
-0.68%
LT 25-Apr-24 CE 3,800.00 23.60 -3.90
-14.18%		 28.00
23.05		 18,000 60 4.56 42,300 3,300
8.46%
MANAPPURAM 25-Apr-24 CE 150.00 21.20 -13.95
-39.69%		 21.35
21.00		 18,000 3 3.81 12,000 12,000
0.00%
MANAPPURAM 28-Mar-24 CE 157.50 10.70 -7.35
-40.72%		 13.45
10.70		 18,000 3 2.11 6,000 6,000
0.00%
NTPC 25-Apr-24 CE 400.00 0.65 -0.20
-23.53%		 0.85
0.50		 18,000 6 0.11 546,000 0
0.00%
POWERGRID 25-Apr-24 CE 310.00 1.10 -0.05
-4.35%		 1.10
1.00		 18,000 5 0.19 90,000 -3,600
-3.85%
POWERGRID 28-Mar-24 CE 245.00 20.05 2.80
16.23%		 20.05
17.85		 18,000 5 3.42 32,400 3,600
12.50%
POWERGRID 28-Mar-24 CE 312.50 0.20 0.00
0.00%		 0.20
0.15		 18,000 5 0.03 154,800 -3,600
-2.27%
SBILIFE 28-Mar-24 CE 1,650.00 0.20 -0.05
-20.00%		 0.30
0.20		 18,000 24 0.04 187,500 -2,250
-1.19%
ZEEL 28-Mar-24 CE 155.00 0.30 -0.20
-40.00%		 0.30
0.30		 18,000 6 0.05 1,245,000 0
0.00%
BANKNIFTY 28-Mar-24 CE 48,600.00 211.95 5.55
2.69%		 219.55
177.85		 17,985 1,199 35.44 8,580 0
0.00%
NIFTY 28-Mar-24 CE 23,850.00 1.35 -1.00
-42.55%		 3.90
1.35		 17,900 358 0.32 31,050 -1,350
-4.17%
RAMCOCEM 28-Mar-24 CE 900.00 0.35 -0.15
-30.00%		 0.40
0.25		 17,850 21 0.05 116,450 -9,350
-7.43%
L&TFH 28-Mar-24 CE 142.50 6.00 -0.60
-9.09%		 6.15
4.65		 17,848 4 0.99 40,158 4,462
12.50%
BALRAMCHIN 28-Mar-24 CE 345.00 18.00 -1.10
-5.76%		 22.00
17.75		 17,600 11 3.38 12,800 0
0.00%
ITC 28-Mar-24 CE 467.50 0.15 -0.05
-25.00%		 0.15
0.10		 17,600 11 0.02 107,200 0
0.00%
TRENT 28-Mar-24 CE 4,040.00 51.35 -15.20
-22.84%		 69.90
29.00		 17,600 44 8.19 11,600 -2,400
-17.14%
UBL 28-Mar-24 CE 1,780.00 5.75 -0.95
-14.18%		 7.95
4.15		 17,600 44 1.05 36,000 -4,800
-11.76%
BANKNIFTY 27-Mar-24 CE 54,500.00 2.65 -0.35
-11.67%		 3.90
2.10		 17,580 1,172 0.46 16,830 6,570
64.04%
BANKBARODA 28-Mar-24 CE 220.00 26.00 -6.40
-19.75%		 30.10
26.00		 17,550 6 4.87 172,575 -11,700
-6.35%
JSWSTEEL 25-Apr-24 CE 660.00 140.00 -30.25
-17.77%		 140.00
135.85		 17,550 26 24.28 16,875 16,875
0.00%
BANDHANBNK 28-Mar-24 CE 162.50 15.85 -3.00
-15.92%		 17.65
15.85		 17,500 7 2.97 12,500 10,000
400.00%
BANDHANBNK 28-Mar-24 CE 245.00 0.05 -0.15
-75.00%		 0.05
0.05		 17,500 7 0.01 25,000 -15,000
-37.50%
GUJGASLTD 28-Mar-24 CE 630.00 0.15 -0.10
-40.00%		 0.20
0.10		 17,500 14 0.02 102,500 -12,500
-10.87%
HAVELLS 28-Mar-24 CE 1,620.00 1.10 -0.55
-33.33%		 1.75
1.05		 17,500 35 0.21 75,000 -1,000
-1.32%
IRCTC 28-Mar-24 CE 1,150.00 0.10 -0.05
-33.33%		 0.15
0.05		 17,500 20 0.01 127,750 -5,250
-3.95%
JINDALSTEL 25-Apr-24 CE 840.00 14.00 -7.15
-33.81%		 18.20
13.25		 17,500 14 2.63 8,750 2,500
40.00%
JINDALSTEL 28-Mar-24 CE 750.00 32.85 -18.75
-36.34%		 41.00
32.85		 17,500 14 6.32 63,750 -3,750
-5.56%
MCDOWELL-N 28-Mar-24 CE 1,060.00 44.50 3.75
9.20%		 44.50
33.70		 17,500 25 6.48 8,400 7,700
1,100.00%
PERSISTENT 28-Mar-24 CE 8,900.00 6.50 -3.30
-33.67%		 10.70
5.60		 17,500 175 1.32 14,000 1,900
15.70%
RELIANCE 25-Apr-24 CE 3,040.00 28.50 4.05
16.56%		 29.80
24.45		 17,500 70 5.00 25,000 -3,250
-11.50%
SUNPHARMA 28-Mar-24 CE 1,740.00 0.25 -0.20
-44.44%		 0.30
0.20		 17,500 25 0.04 70,000 0
0.00%
GLENMARK 25-Apr-24 CE 940.00 42.00 9.65
29.83%		 44.55
34.95		 17,400 24 7.10 17,400 6,525
60.00%
HAL 28-Mar-24 CE 3,640.00 1.25 -1.25
-50.00%		 1.90
1.25		 17,400 58 0.27 58,200 -1,800
-3.00%
INDIACEM 25-Apr-24 CE 250.00 0.65 -0.85
-56.67%		 0.90
0.60		 17,400 6 0.12 34,800 8,700
33.33%
VOLTAS 25-Apr-24 CE 1,200.00 7.25 -0.25
-3.33%		 8.70
5.50		 17,400 29 1.24 45,600 8,400
22.58%
PAGEIND 28-Mar-24 CE 34,000.00 200.00 -325.25
-61.92%		 550.00
144.10		 17,295 1,153 45.36 8,205 5,280
180.51%
BANKNIFTY 28-Mar-24 CE 44,600.00 2,325.85 304.65
15.07%		 2,325.85
1,882.30		 17,250 1,150 360.33 5,985 0
0.00%
METROPOLIS 28-Mar-24 CE 1,740.00 3.40 -0.10
-2.86%		 3.40
1.65		 17,200 43 0.42 26,000 -1,600
-5.80%
TCS 25-Apr-24 CE 3,980.00 129.00 -22.50
-14.85%		 173.10
124.15		 17,150 98 23.92 8,575 5,425
172.22%
BEL 25-Apr-24 CE 187.50 7.60 -2.50
-24.75%		 7.70
7.60		 17,100 3 1.31 39,900 11,400
40.00%
BEL 25-Apr-24 CE 207.50 3.05 -1.45
-32.22%		 3.05
2.90		 17,100 3 0.50 28,500 -11,400
-28.57%
BEL 25-Apr-24 CE 212.50 2.30 -0.20
-8.00%		 2.30
2.15		 17,100 3 0.38 28,500 0
0.00%
BEL 28-Mar-24 CE 172.50 13.30 -0.60
-4.32%		 14.85
13.30		 17,100 3 2.43 28,500 -5,700
-16.67%
BHARTIARTL 25-Apr-24 CE 1,260.00 28.00 2.95
11.78%		 30.20
26.00		 17,100 18 4.85 12,350 1,900
18.18%
GODREJPROP 28-Mar-24 CE 2,420.00 1.30 -1.25
-49.02%		 1.60
1.30		 17,100 36 0.24 44,650 -2,850
-6.00%
TATAMOTORS 28-Mar-24 CE 640.00 304.85 -17.15
-5.33%		 318.20
294.30		 17,100 12 52.16 125,400 -5,700
-4.35%
TATACONSUM 28-Mar-24 CE 1,010.00 120.05 -42.95
-26.35%		 132.50
120.05		 17,100 19 22.13 18,000 -1,800
-9.09%
MUTHOOTFIN 28-Mar-24 CE 1,300.00 49.95 12.35
32.85%		 49.95
40.40		 17,050 31 7.38 133,100 1,650
1.26%
APOLLOTYRE 25-Apr-24 CE 460.00 15.05 -1.95
-11.47%		 16.00
14.50		 17,000 10 2.60 11,900 6,800
133.33%
INDUSTOWER 25-Apr-24 CE 240.00 18.20 3.45
23.39%		 18.50
17.00		 17,000 5 3.06 180,200 -10,200
-5.36%
INDUSTOWER 28-Mar-24 CE 237.50 10.75 1.85
20.79%		 12.05
10.75		 17,000 5 1.93 146,200 -10,200
-6.52%
INDUSTOWER 28-Mar-24 CE 252.50 5.15 2.25
77.59%		 5.15
2.10		 17,000 5 0.60 448,800 -10,200
-2.22%
GODREJCP 28-Mar-24 CE 1,400.00 0.40 -0.15
-27.27%		 0.80
0.40		 17,000 34 0.08 58,500 -2,500
-4.10%
OFSS 28-Mar-24 CE 9,300.00 13.60 -16.65
-55.04%		 34.75
12.90		 17,000 85 2.96 10,600 -1,600
-13.11%
GNFC 28-Mar-24 CE 730.00 0.10 -0.25
-71.43%		 0.25
0.10		 16,900 13 0.02 65,000 -3,900
-5.66%
JSWSTEEL 25-Apr-24 CE 750.00 62.25 -6.55
-9.52%		 64.90
57.60		 16,875 25 10.52 12,825 6,750
111.11%
JSWSTEEL 25-Apr-24 CE 820.00 22.00 -4.60
-17.29%		 23.45
21.50		 16,875 25 3.77 36,450 6,075
20.00%
SRF 28-Mar-24 CE 2,800.00 0.15 -0.20
-57.14%		 0.35
0.15		 16,875 45 0.03 147,750 -7,875
-5.06%
BRITANNIA 28-Mar-24 CE 5,020.00 9.95 -2.95
-22.87%		 15.00
9.30		 16,800 84 2.15 43,800 -2,200
-4.78%
COALINDIA 25-Apr-24 CE 415.00 21.15 -0.65
-2.98%		 21.70
18.85		 16,800 8 3.40 25,200 -2,100
-7.69%
COALINDIA 28-Mar-24 CE 390.00 33.25 1.40
4.40%		 33.25
29.20		 16,800 8 5.20 16,800 -6,300
-27.27%
KOTAKBANK 25-Apr-24 CE 1,820.00 26.15 1.15
4.60%		 27.80
19.00		 16,800 42 3.88 13,600 5,200
61.90%
TRENT 28-Mar-24 CE 4,240.00 14.45 -8.70
-37.58%		 16.50
10.00		 16,800 42 2.23 16,400 0
0.00%
MCDOWELL-N 28-Mar-24 CE 1,230.00 0.40 -0.25
-38.46%		 0.50
0.35		 16,800 24 0.08 17,500 -3,500
-16.67%
MGL 28-Mar-24 CE 1,250.00 36.00 4.00
12.50%		 36.45
26.25		 16,800 21 5.52 23,200 0
0.00%
MIDCPNIFTY 01-Apr-24 CE 10,400.00 61.00 -17.15
-21.94%		 99.10
52.85		 16,800 11 10.94 6,150 5,475
811.11%
ADANIPORTS 28-Mar-24 CE 1,430.00 1.25 -0.60
-32.43%		 1.55
1.10		 16,800 21 0.20 64,800 -3,200
-4.71%
SBICARD 28-Mar-24 CE 680.00 19.05 -2.40
-11.19%		 20.20
14.80		 16,800 21 2.90 48,800 -3,200
-6.15%
BAJAJ-AUTO 28-Mar-24 CE 8,300.00 330.00 -25.10
-7.07%		 468.00
330.00		 16,750 134 72.93 37,000 -11,000
-22.92%
BAJFINANCE 25-Apr-24 CE 6,900.00 135.00 0.05
0.04%		 167.05
110.50		 16,750 134 25.94 14,625 2,125
17.00%
RELIANCE 28-Mar-24 CE 3,260.00 0.75 -0.25
-25.00%		 1.10
0.65		 16,750 67 0.14 27,250 -4,500
-14.17%
MIDCPNIFTY 22-Mar-24 CE 11,050.00 0.30 -0.50
-62.50%		 0.80
0.25		 16,725 8 0.09 15,450 1,050
7.29%
NAUKRI 28-Mar-24 CE 5,700.00 2.30 -1.65
-41.77%		 6.45
2.30		 16,650 111 0.57 34,500 -1,800
-4.96%
ABB 28-Mar-24 CE 6,050.00 25.55 1.60
6.68%		 35.65
11.75		 16,625 133 3.67 8,125 0
0.00%
BAJAJ-AUTO 28-Mar-24 CE 8,450.00 259.70 23.20
9.81%		 335.00
238.80		 16,625 133 46.84 9,500 -1,875
-16.48%
BAJFINANCE 25-Apr-24 CE 6,500.00 315.00 0.70
0.22%		 390.00
315.00		 16,625 133 58.95 37,875 -875
-2.26%
IRCTC 25-Apr-24 CE 1,020.00 7.50 -3.40
-31.19%		 8.10
7.00		 16,625 19 1.27 22,750 6,125
36.84%
TCS 28-Mar-24 CE 4,680.00 0.60 -0.35
-36.84%		 1.30
0.50		 16,625 95 0.14 16,100 -700
-4.17%
NIFTY 27-Jun-24 CE 19,000.00 3,266.00 8.75
0.27%		 3,330.00
3,208.20		 16,600 332 546.28 226,450 7,000
3.19%
ATUL 28-Mar-24 CE 5,900.00 75.00 -70.00
-48.28%		 120.00
48.00		 16,500 220 13.12 10,200 9,750
2,166.67%
ACC 28-Mar-24 CE 2,380.00 44.90 -19.40
-30.17%		 63.50
44.05		 16,500 55 8.23 2,700 1,200
80.00%
DLF 28-Mar-24 CE 640.00 180.00 -95.00
-34.55%		 181.00
170.00		 16,500 10 29.12 8,250 -8,250
-50.00%
HDFCLIFE 25-Apr-24 CE 600.00 40.00 -4.00
-9.09%		 42.00
36.40		 16,500 15 6.42 53,900 2,200
4.26%
INDUSINDBK 28-Mar-24 CE 1,660.00 0.55 -0.15
-21.43%		 0.85
0.50		 16,500 33 0.10 53,000 -500
-0.93%
ICICIGI 28-Mar-24 CE 1,740.00 2.15 -2.65
-55.21%		 3.00
1.85		 16,500 33 0.38 13,500 -1,500
-10.00%
TATACHEM 28-Mar-24 CE 990.00 52.90 -85.80
-61.86%		 96.45
45.10		 16,500 30 9.21 18,700 0
0.00%
TATASTEEL 25-Apr-24 CE 143.00 9.45 -1.35
-12.50%		 9.45
7.80		 16,500 3 1.41 38,500 5,500
16.67%
TATASTEEL 30-May-24 CE 150.00 7.80 -2.20
-22.00%		 7.80
7.20		 16,500 3 1.24 55,000 5,500
11.11%
WIPRO 25-Apr-24 CE 505.00 15.85 -1.85
-10.45%		 17.40
12.75		 16,500 11 2.59 10,500 1,500
16.67%
WIPRO 28-Mar-24 CE 450.00 49.00 4.15
9.25%		 49.00
42.85		 16,500 11 7.65 37,500 0
0.00%
BANKNIFTY 25-Apr-24 CE 48,000.00 800.00 43.10
5.69%		 825.00
700.00		 16,470 1,098 125.10 19,695 0
0.00%
BANKNIFTY 28-Mar-24 CE 47,700.00 355.00 -55.75
-13.57%		 457.45
355.00		 16,455 1,097 67.76 20,430 0
0.00%
ALKEM 28-Mar-24 CE 5,500.00 3.90 -1.55
-28.44%		 8.00
2.50		 16,400 82 0.60 37,400 -1,800
-4.59%
KOTAKBANK 25-Apr-24 CE 2,000.00 2.95 0.00
0.00%		 3.20
2.30		 16,400 41 0.46 28,800 4,000
16.13%
KOTAKBANK 28-Mar-24 CE 1,650.00 109.90 2.90
2.71%		 117.70
88.25		 16,400 41 17.43 65,200 -3,200
-4.68%
METROPOLIS 28-Mar-24 CE 1,680.00 8.40 0.65
8.39%		 8.40
4.00		 16,400 41 0.89 14,000 -4,400
-23.91%
BANKNIFTY 28-Mar-24 CE 47,900.00 375.95 30.45
8.81%		 391.40
308.05		 16,350 1,090 57.47 16,605 0
0.00%
TCS 28-Mar-24 CE 4,440.00 1.15 -0.50
-30.30%		 1.65
1.00		 16,275 93 0.22 51,975 -2,275
-4.19%
TITAN 28-Mar-24 CE 3,540.00 73.00 -7.65
-9.49%		 75.00
59.95		 16,275 93 10.99 10,325 2,100
25.53%
IPCALAB 28-Mar-24 CE 1,240.00 1.70 -0.45
-20.93%		 1.70
1.20		 16,250 25 0.23 24,050 1,300
5.71%
JINDALSTEL 25-Apr-24 CE 820.00 20.90 -10.70
-33.86%		 25.60
19.25		 16,250 13 3.43 35,000 8,750
33.33%
NIFTY 10-Apr-24 CE 21,900.00 335.50 -14.25
-4.07%		 386.00
299.45		 16,250 325 56.45 6,500 -650
-9.09%
AXISBANK 25-Apr-24 CE 1,130.00 7.75 -2.75
-26.19%		 9.50
7.75		 16,250 26 1.30 21,250 13,125
161.54%
ADANIENT 28-Mar-24 CE 3,650.00 3.70 -1.45
-28.16%		 4.85
3.50		 16,200 54 0.67 36,900 -6,600
-15.17%
AMBUJACEM 25-Apr-24 CE 630.00 8.85 -2.40
-21.33%		 10.15
7.00		 16,200 9 1.45 59,400 3,600
6.45%
AMBUJACEM 28-Mar-24 CE 550.00 32.05 -0.95
-2.88%		 32.15
23.00		 16,200 9 4.66 108,000 -5,400
-4.76%
AMBUJACEM 28-Mar-24 CE 690.00 0.15 -0.15
-50.00%		 0.20
0.10		 16,200 9 0.02 212,400 -5,400
-2.48%
TECHM 28-Mar-24 CE 1,380.00 0.90 0.00
0.00%		 0.90
0.60		 16,200 27 0.12 240,600 1,800
0.75%
TATACONSUM 28-Mar-24 CE 1,360.00 0.30 -0.15
-33.33%		 0.40
0.30		 16,200 18 0.05 143,100 -9,000
-5.92%
HCLTECH 25-Apr-24 CE 1,800.00 5.30 -1.75
-24.82%		 6.95
4.30		 16,100 23 0.80 28,700 4,900
20.59%
ICICIBANK 25-Apr-24 CE 1,160.00 7.95 0.15
1.92%		 8.80
5.80		 16,100 23 1.25 79,800 -1,400
-1.72%
VEDL 25-Apr-24 CE 275.00 8.70 -1.40
-13.86%		 10.20
8.45		 16,100 7 1.42 18,400 6,900
60.00%
AARTIIND 25-Apr-24 CE 640.00 29.00 -24.15
-45.44%		 33.00
28.90		 16,000 16 4.94 11,000 11,000
0.00%
BAJAJFINSV 28-Mar-24 CE 1,780.00 0.55 -0.05
-8.33%		 0.60
0.35		 16,000 32 0.08 43,000 -6,500
-13.13%
GRANULES 28-Mar-24 CE 445.00 0.35 -0.15
-30.00%		 0.50
0.35		 16,000 8 0.07 64,000 -4,000
-5.88%
INDHOTEL 28-Mar-24 CE 530.00 21.70 -2.50
-10.33%		 22.05
19.65		 16,000 8 3.36 18,000 2,000
12.50%
INDUSINDBK 25-Apr-24 CE 1,520.00 24.30 -0.60
-2.41%		 30.00
23.30		 16,000 32 4.34 27,000 5,000
22.73%
TRENT 28-Mar-24 CE 3,940.00 96.80 -15.20
-13.57%		 108.80
55.00		 16,000 40 12.84 4,000 -800
-16.67%
LICHSGFIN 28-Mar-24 CE 635.00 0.30 -0.15
-33.33%		 0.35
0.30		 16,000 8 0.05 108,000 -10,000
-8.47%
SAIL 28-Mar-24 CE 146.00 0.05 -0.05
-50.00%		 0.10
0.05		 16,000 2 0.01 856,000 -8,000
-0.93%
SAIL 28-Mar-24 CE 153.00 0.20 0.05
33.33%		 0.20
0.15		 16,000 2 0.03 432,000 -8,000
-1.82%
SYNGENE 28-Mar-24 CE 780.00 0.30 -0.10
-25.00%		 0.40
0.25		 16,000 16 0.05 62,000 -2,000
-3.13%
GLENMARK 28-Mar-24 CE 1,040.00 0.40 0.15
60.00%		 0.65
0.15		 15,950 22 0.07 127,600 -725
-0.56%
NIFTY 28-Mar-24 CE 18,000.00 3,901.00 8.15
0.21%		 3,981.15
3,823.20		 15,950 319 626.24 387,650 -12,450
-3.11%
DIXON 28-Mar-24 CE 7,700.00 9.55 -2.45
-20.42%		 13.60
7.15		 15,900 159 1.43 17,800 -800
-4.30%
BOSCHLTD 28-Mar-24 CE 32,000.00 52.00 -8.95
-14.68%		 82.00
39.45		 15,850 317 8.74 18,750 -1,550
-7.64%
NIFTY 28-Mar-24 CE 23,550.00 1.55 -1.05
-40.38%		 2.40
1.55		 15,800 316 0.31 25,850 -2,750
-9.62%
BHEL 28-Mar-24 CE 247.50 0.45 0.00
0.00%		 0.45
0.30		 15,750 3 0.06 645,750 -5,250
-0.81%
BHEL 28-Mar-24 CE 262.50 0.15 0.00
0.00%		 0.15
0.15		 15,750 3 0.02 651,000 -10,500
-1.59%
IRCTC 25-Apr-24 CE 1,080.00 3.90 -1.65
-29.73%		 5.50
3.80		 15,750 18 0.66 42,875 1,750
4.26%
RELIANCE 25-Apr-24 CE 2,920.00 69.65 11.45
19.67%		 72.10
61.00		 15,750 63 10.77 14,750 6,500
78.79%
TATAMOTORS 25-Apr-24 CE 880.00 79.65 -57.35
-41.86%		 81.50
66.40		 15,675 11 11.79 14,250 11,400
400.00%
GNFC 28-Mar-24 CE 710.00 0.40 -0.10
-20.00%		 0.60
0.35		 15,600 12 0.07 33,800 -1,300
-3.70%
UPL 28-Mar-24 CE 600.00 0.10 0.00
0.00%		 0.10
0.05		 15,600 12 0.01 596,700 -2,600
-0.43%
TECHM 28-Mar-24 CE 1,390.00 0.80 -0.05
-5.88%		 0.80
0.65		 15,600 26 0.11 26,400 -11,400
-30.16%
NIFTY 27-Jun-24 CE 18,000.00 4,214.00 32.50
0.78%		 4,264.00
4,124.55		 15,550 311 655.62 262,700 10,500
4.16%
PFC 28-Mar-24 CE 320.00 42.40 0.50
1.19%		 42.40
34.00		 15,500 4 5.80 89,125 -3,875
-4.17%
RELIANCE 25-Apr-24 CE 3,400.00 2.65 -0.05
-1.85%		 4.10
2.65		 15,500 62 0.54 28,750 8,750
43.75%
MPHASIS 28-Mar-24 CE 2,640.00 3.05 -2.35
-43.52%		 4.00
2.45		 15,400 56 0.46 8,800 -3,300
-27.27%
COLPAL 28-Mar-24 CE 2,880.00 2.25 0.30
15.38%		 2.95
1.30		 15,400 44 0.33 17,150 -5,250
-23.44%
HINDALCO 25-Apr-24 CE 535.00 17.50 -6.20
-26.16%		 23.50
16.00		 15,400 11 2.93 19,600 2,800
16.67%
HDFCBANK 28-Mar-24 CE 1,660.00 0.25 -0.05
-16.67%		 0.25
0.20		 15,400 28 0.03 113,850 -550
-0.48%
MCDOWELL-N 28-Mar-24 CE 1,210.00 0.65 -0.15
-18.75%		 0.65
0.50		 15,400 22 0.09 41,300 -700
-1.67%
OBEROIRLTY 28-Mar-24 CE 1,520.00 1.65 -1.45
-46.77%		 1.75
1.00		 15,400 22 0.22 3,500 3,500
0.00%
HDFCAMC 28-Mar-24 CE 4,300.00 1.05 -0.95
-47.50%		 2.00
0.95		 15,300 51 0.21 63,300 -1,800
-2.76%
HINDUNILVR 28-Mar-24 CE 2,700.00 0.25 -0.25
-50.00%		 0.40
0.15		 15,300 51 0.04 73,200 -1,800
-2.40%
TATACONSUM 28-Mar-24 CE 1,380.00 0.30 -0.05
-14.29%		 0.35
0.15		 15,300 17 0.04 255,600 -3,600
-1.39%
JKCEMENT 28-Mar-24 CE 4,300.00 11.30 -1.40
-11.02%		 14.00
8.95		 15,250 61 1.65 28,750 2,250
8.49%
PIDILITIND 28-Mar-24 CE 3,120.00 2.60 0.35
15.56%		 2.60
1.35		 15,250 61 0.27 13,500 750
5.88%
CHAMBLFERT 28-Mar-24 CE 440.00 0.05 -0.05
-50.00%		 0.05
0.05		 15,200 8 0.01 157,700 -7,600
-4.60%
GODREJPROP 28-Mar-24 CE 2,600.00 0.85 -0.30
-26.09%		 1.00
0.75		 15,200 32 0.13 183,825 -9,975
-5.15%
MIDCPNIFTY 22-Mar-24 CE 11,125.00 0.35 -0.50
-58.82%		 0.80
0.20		 15,150 24 0.07 5,175 -3,975
-43.44%
BANKNIFTY 03-Apr-24 CE 45,900.00 980.65 -93.35
-8.69%		 1,215.50
794.10		 15,015 1,001 142.05 2,295 2,190
2,085.71%
ASHOKLEY 28-Mar-24 CE 152.50 9.75 -0.10
-1.02%		 10.20
9.15		 15,000 3 1.46 50,000 10,000
25.00%
BANDHANBNK 28-Mar-24 CE 165.00 13.50 -2.95
-17.93%		 15.70
13.50		 15,000 6 2.17 10,000 -2,500
-20.00%
BANDHANBNK 28-Mar-24 CE 167.50 12.60 -1.70
-11.89%		 12.95
11.25		 15,000 6 1.85 5,000 0
0.00%
BAJAJFINSV 25-Apr-24 CE 1,660.00 22.00 -4.95
-18.37%		 26.00
21.70		 15,000 30 3.59 14,500 13,000
866.67%
BATAINDIA 28-Mar-24 CE 1,540.00 0.95 -0.15
-13.64%		 1.50
0.75		 15,000 40 0.13 37,125 -2,250
-5.71%
BIOCON 25-Apr-24 CE 280.00 3.00 0.00
0.00%		 3.00
3.00		 15,000 6 0.45 240,000 -10,000
-4.00%
BIOCON 28-Mar-24 CE 295.00 0.30 0.10
50.00%		 0.30
0.05		 15,000 6 0.02 265,000 -12,500
-4.50%
CONCOR 28-Mar-24 CE 1,030.00 0.25 -0.15
-37.50%		 0.30
0.20		 15,000 15 0.04 61,000 5,000
8.93%
CUB 25-Apr-24 CE 145.00 1.20 0.15
14.29%		 1.20
1.05		 15,000 3 0.17 50,000 5,000
11.11%
CUB 25-Apr-24 CE 150.00 0.70 -0.10
-12.50%		 0.70
0.60		 15,000 3 0.10 480,000 0
0.00%
FEDERALBNK 25-Apr-24 CE 148.00 6.60 0.10
1.54%		 7.10
6.60		 15,000 3 1.03 5,000 -5,000
-50.00%
FEDERALBNK 25-Apr-24 CE 149.00 5.70 0.10
1.79%		 5.95
5.70		 15,000 3 0.88 50,000 10,000
25.00%
FEDERALBNK 28-Mar-24 CE 173.00 0.10 -0.05
-33.33%		 0.15
0.05		 15,000 3 0.02 535,000 0
0.00%
FEDERALBNK 28-Mar-24 CE 185.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 3 0.01 2,455,000 0
0.00%
IDFC 28-Mar-24 CE 130.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 3 0.01 1,940,000 -10,000
-0.51%
IDFCFIRSTB 25-Apr-24 CE 86.00 0.75 -0.40
-34.78%		 0.80
0.75		 15,000 2 0.12 82,500 7,500
10.00%
IDFCFIRSTB 25-Apr-24 CE 92.00 0.40 -0.15
-27.27%		 0.40
0.40		 15,000 2 0.06 202,500 0
0.00%
IDFCFIRSTB 25-Apr-24 CE 94.00 0.35 -0.15
-30.00%		 0.35
0.35		 15,000 2 0.05 135,000 7,500
5.88%
IDFCFIRSTB 28-Mar-24 CE 99.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 307,500 -7,500
-2.38%
IEX 25-Apr-24 CE 165.00 0.70 -0.90
-56.25%		 1.00
0.70		 15,000 4 0.13 22,500 11,250
100.00%
IEX 28-Mar-24 CE 167.50 0.10 -0.10
-50.00%		 0.10
0.10		 15,000 4 0.02 37,500 0
0.00%
INDUSINDBK 25-Apr-24 CE 1,400.00 80.00 -0.35
-0.44%		 97.00
73.20		 15,000 30 13.01 24,500 1,000
4.26%
ICICIPRULI 25-Apr-24 CE 570.00 18.00 2.70
17.65%		 18.90
15.10		 15,000 10 2.64 16,500 7,500
83.33%
ICICIPRULI 28-Mar-24 CE 615.00 0.45 -0.15
-25.00%		 0.45
0.45		 15,000 10 0.07 70,500 -13,500
-16.07%
NATIONALUM 28-Mar-24 CE 127.50 9.35 -10.25
-52.30%		 10.05
9.35		 15,000 2 1.46 7,500 7,500
0.00%
NTPC 25-Apr-24 CE 380.00 1.20 0.20
20.00%		 1.20
0.75		 15,000 5 0.14 177,000 -3,000
-1.67%
NTPC 28-Mar-24 CE 410.00 0.10 0.05
100.00%		 0.10
0.05		 15,000 5 0.01 225,000 -3,000
-1.32%
PETRONET 28-Mar-24 CE 287.50 0.20 -0.20
-50.00%		 0.35
0.20		 15,000 5 0.04 84,000 0
0.00%
RBLBANK 28-Mar-24 CE 245.00 1.95 0.55
39.29%		 1.95
0.85		 15,000 6 0.20 280,000 -10,000
-3.45%
SBIN 25-Apr-24 CE 745.00 22.00 3.30
17.65%		 23.00
16.95		 15,000 10 3.09 31,500 4,500
16.67%
SBIN 28-Mar-24 CE 510.00 216.25 -6.15
-2.77%		 226.45
216.25		 15,000 10 33.07 96,000 -6,000
-5.88%
SBIN 30-May-24 CE 840.00 9.00 0.15
1.69%		 9.55
8.95		 15,000 10 1.36 39,000 6,000
18.18%
SUNTV 28-Mar-24 CE 670.00 0.30 -0.20
-40.00%		 0.45
0.30		 15,000 10 0.06 43,500 -9,000
-17.14%
ZEEL 28-Mar-24 CE 150.00 1.20 -0.30
-20.00%		 1.20
1.00		 15,000 5 0.16 1,104,000 0
0.00%
ZEEL 28-Mar-24 CE 170.00 0.40 -0.10
-20.00%		 0.60
0.30		 15,000 5 0.08 2,646,000 -12,000
-0.45%
BANKNIFTY 03-Apr-24 CE 45,800.00 1,065.80 -8.70
-0.81%		 1,301.75
851.00		 14,910 994 147.42 1,620 720
80.00%
IRCTC 28-Mar-24 CE 1,080.00 0.35 -0.40
-53.33%		 0.90
0.35		 14,875 17 0.08 121,625 -5,250
-4.14%
BANKNIFTY 27-Mar-24 CE 50,900.00 3.25 -2.40
-42.48%		 5.45
2.80		 14,865 991 0.53 5,835 -1,245
-17.58%
ESCORTS 28-Mar-24 CE 2,860.00 8.80 -0.20
-2.22%		 22.00
6.50		 14,850 54 1.73 14,300 3,025
26.83%
JSWSTEEL 28-Mar-24 CE 750.00 50.65 -4.65
-8.41%		 51.55
45.40		 14,850 22 7.32 56,025 3,375
6.41%
BANKNIFTY 24-Apr-24 CE 46,800.00 925.05 -53.00
-5.42%		 1,114.00
800.00		 14,835 989 143.07 17,655 5,790
48.80%
UBL 28-Mar-24 CE 1,840.00 2.00 -0.40
-16.67%		 2.75
1.80		 14,800 37 0.32 58,800 2,800
5.00%
MIDCPNIFTY 22-Mar-24 CE 9,925.00 235.10 -444.35
-65.40%		 284.55
179.95		 14,775 99 30.30 10,650 10,650
0.00%
BANKNIFTY 10-Apr-24 CE 47,200.00 474.85 -27.70
-5.51%		 615.00
409.75		 14,715 981 79.79 8,820 7,365
506.19%
COLPAL 25-Apr-24 CE 2,900.00 16.00 4.15
35.02%		 20.00
11.00		 14,700 42 2.31 26,950 8,750
48.08%
LTIM 28-Mar-24 CE 5,450.00 9.10 -3.55
-28.06%		 11.00
8.00		 14,700 98 1.36 32,850 -600
-1.79%
LT 28-Mar-24 CE 3,400.00 127.00 -0.90
-0.70%		 142.00
114.45		 14,700 49 18.89 73,200 -3,300
-4.31%
BATAINDIA 28-Mar-24 CE 1,640.00 0.10 -0.10
-50.00%		 0.20
0.10		 14,625 39 0.02 102,000 -750
-0.73%
BANKBARODA 25-Apr-24 CE 230.00 24.50 -5.95
-19.54%		 25.30
21.45		 14,625 5 3.50 17,550 2,925
20.00%
BANKBARODA 28-Mar-24 CE 235.00 14.30 -1.25
-8.04%		 15.45
13.10		 14,625 5 2.10 17,550 11,700
200.00%
BANKBARODA 28-Mar-24 CE 297.50 0.15 -0.05
-25.00%		 0.20
0.15		 14,625 5 0.02 166,725 -8,775
-5.00%
LTTS 28-Mar-24 CE 5,350.00 29.20 -8.35
-22.24%		 40.90
21.25		 14,600 73 4.32 14,400 -200
-1.37%
BHARATFORG 28-Mar-24 CE 1,270.00 0.55 -0.25
-31.25%		 0.90
0.55		 14,500 29 0.12 15,000 6,500
76.47%
GODREJCP 28-Mar-24 CE 1,180.00 42.75 7.50
21.28%		 42.75
25.20		 14,500 29 4.55 9,000 -1,500
-14.29%
HAVELLS 28-Mar-24 CE 1,640.00 1.20 -0.10
-7.69%		 1.20
0.80		 14,500 29 0.13 52,000 -5,000
-8.77%
BANKNIFTY 20-Mar-24 CE 44,500.00 1,780.00 -51.30
-2.80%		 2,150.40
1,339.05		 14,475 965 251.22 1,950 360
22.64%
BANKNIFTY 28-Mar-24 CE 53,000.00 18.25 -1.60
-8.06%		 21.80
16.50		 14,475 965 2.59 39,930 0
0.00%
BANKNIFTY 24-Apr-24 CE 46,200.00 1,281.05 -55.95
-4.18%		 1,490.00
1,107.50		 14,415 961 192.44 12,885 3,525
37.66%
BPCL 25-Apr-24 CE 550.00 38.20 3.10
8.83%		 41.00
36.25		 14,400 8 5.50 46,800 5,400
13.04%
BPCL 25-Apr-24 CE 630.00 7.45 5.25
238.64%		 8.00
7.30		 14,400 8 1.11 9,000 9,000
0.00%
BPCL 28-Mar-24 CE 730.00 0.15 -0.10
-40.00%		 0.20
0.15		 14,400 8 0.02 129,600 10,800
9.09%
EXIDEIND 28-Mar-24 CE 270.00 25.90 -20.30
-43.94%		 28.05
24.90		 14,400 4 3.77 3,600 3,600
0.00%
AMBUJACEM 25-Apr-24 CE 610.00 15.30 -16.45
-51.81%		 16.00
13.00		 14,400 8 2.09 12,600 12,600
0.00%
INDIAMART 28-Mar-24 CE 2,900.00 1.05 -0.60
-36.36%		 1.65
0.50		 14,400 48 0.15 38,100 -6,600
-14.77%
ITC 28-Mar-24 CE 397.50 17.80 -14.70
-45.23%		 19.55
17.80		 14,400 9 2.64 73,600 -3,200
-4.17%
ITC 28-Mar-24 CE 520.00 0.05 -0.05
-50.00%		 0.05
0.05		 14,400 9 0.01 19,200 -1,600
-7.69%
MGL 28-Mar-24 CE 1,660.00 0.30 -0.30
-50.00%		 0.55
0.30		 14,400 18 0.07 35,200 -1,600
-4.35%
POWERGRID 25-Apr-24 CE 285.00 3.75 -1.35
-26.47%		 3.75
3.00		 14,400 4 0.51 28,800 10,800
60.00%
POWERGRID 25-Apr-24 CE 330.00 0.35 -0.40
-53.33%		 0.35
0.35		 14,400 4 0.05 309,600 -7,200
-2.27%
POWERGRID 28-Mar-24 CE 247.50 18.35 4.55
32.97%		 18.40
15.55		 14,400 4 2.44 10,800 0
0.00%
TECHM 28-Mar-24 CE 1,420.00 0.55 -0.15
-21.43%		 0.60
0.45		 14,400 24 0.08 65,400 -4,800
-6.84%
GRASIM 28-Mar-24 CE 2,100.00 64.30 -18.50
-22.34%		 98.25
60.00		 14,310 30 10.77 28,143 -6,201
-18.06%
UPL 28-Mar-24 CE 515.00 0.30 -0.15
-33.33%		 0.40
0.30		 14,300 11 0.05 122,200 -9,100
-6.93%
UPL 28-Mar-24 CE 580.00 0.10 0.00
0.00%		 0.10
0.10		 14,300 11 0.01 149,500 0
0.00%
GODREJPROP 28-Mar-24 CE 2,560.00 1.05 -0.30
-22.22%		 1.15
0.85		 14,250 30 0.14 34,200 2,375
7.46%
PEL 28-Mar-24 CE 980.00 0.25 -0.15
-37.50%		 0.35
0.25		 14,250 19 0.04 181,500 -8,250
-4.35%
PEL 28-Mar-24 CE 1,050.00 0.90 0.50
125.00%		 0.90
0.15		 14,250 19 0.06 285,000 -12,750
-4.28%
ASIANPAINT 28-Mar-24 CE 3,400.00 0.40 -0.30
-42.86%		 0.55
0.40		 14,200 71 0.07 113,600 -4,200
-3.57%
DIVISLAB 25-Apr-24 CE 3,500.00 95.95 -10.40
-9.78%		 105.00
87.25		 14,200 71 13.63 25,600 7,400
40.66%
MOTHERSON 28-Mar-24 CE 100.00 12.90 0.25
1.98%		 12.90
12.90		 14,200 2 1.83 120,700 0
0.00%
MOTHERSON 28-Mar-24 CE 107.00 5.30 -1.90
-26.39%		 5.60
5.30		 14,200 2 0.77 113,600 -7,100
-5.88%
MOTHERSON 28-Mar-24 CE 134.00 0.05 -0.05
-50.00%		 0.05
0.05		 14,200 2 0.01 695,800 0
0.00%
POLYCAB 28-Mar-24 CE 5,150.00 8.85 -5.30
-37.46%		 20.00
8.85		 14,200 142 1.90 7,000 900
14.75%
OFSS 28-Mar-24 CE 8,000.00 375.65 -52.15
-12.19%		 470.00
319.40		 14,200 71 53.47 45,600 1,800
4.11%
JSWSTEEL 25-Apr-24 CE 900.00 4.90 -1.15
-19.01%		 6.05
4.05		 14,175 21 0.71 18,900 6,750
55.56%
JSWSTEEL 28-Mar-24 CE 930.00 0.50 -0.05
-9.09%		 0.75
0.25		 14,175 21 0.06 26,325 -10,800
-29.09%
JSWSTEEL 28-Mar-24 CE 1,000.00 0.05 0.00
0.00%		 0.10
0.05		 14,175 21 0.01 367,875 -4,050
-1.09%
BANKNIFTY 28-Mar-24 CE 50,400.00 53.00 -9.30
-14.93%		 63.00
48.65		 14,145 943 7.55 11,115 0
0.00%
ACC 25-Apr-24 CE 2,500.00 49.00 -8.85
-15.30%		 70.80
47.90		 14,100 47 7.50 30,600 2,100
7.37%
BALKRISIND 28-Mar-24 CE 2,600.00 0.25 -0.85
-77.27%		 0.95
0.15		 14,100 47 0.08 45,300 -2,700
-5.63%
LALPATHLAB 28-Mar-24 CE 2,260.00 1.50 -0.90
-37.50%		 3.15
1.50		 14,100 47 0.36 21,000 7,500
55.56%
GRANULES 28-Mar-24 CE 475.00 0.25 -0.05
-16.67%		 0.30
0.20		 14,000 7 0.03 78,000 -4,000
-4.88%
HAVELLS 28-Mar-24 CE 1,750.00 0.40 -0.20
-33.33%		 0.60
0.15		 14,000 28 0.04 105,500 -8,500
-7.46%
INDHOTEL 28-Mar-24 CE 520.00 30.35 -4.40
-12.66%		 30.35
24.60		 14,000 7 3.75 14,000 8,000
133.33%
LICHSGFIN 28-Mar-24 CE 740.00 0.15 -0.05
-25.00%		 0.15
0.10		 14,000 7 0.02 88,000 -10,000
-10.20%
MCDOWELL-N 28-Mar-24 CE 1,260.00 0.35 -0.20
-36.36%		 0.60
0.35		 14,000 20 0.07 26,600 4,200
18.75%
BOSCHLTD 28-Mar-24 CE 33,000.00 23.50 -7.65
-24.56%		 37.00
20.00		 14,000 280 3.62 16,050 -5,600
-25.87%
M&M 25-Apr-24 CE 1,900.00 46.60 -3.20
-6.43%		 51.25
41.00		 14,000 40 6.47 89,950 3,850
4.47%
OBEROIRLTY 25-Apr-24 CE 1,400.00 51.95 10.95
26.71%		 52.00
41.00		 14,000 20 6.47 10,500 2,800
36.36%
OBEROIRLTY 28-Mar-24 CE 1,480.00 2.65 -0.50
-15.87%		 3.00
1.60		 14,000 20 0.36 25,900 0
0.00%
PIIND 28-Mar-24 CE 3,600.00 77.95 -59.65
-43.35%		 90.00
70.45		 14,000 56 11.05 15,500 -1,250
-7.46%
PIIND 28-Mar-24 CE 3,840.00 5.50 -16.75
-75.28%		 10.00
5.50		 14,000 56 0.87 3,500 -500
-12.50%
OFSS 25-Apr-24 CE 8,300.00 527.30 -29.35
-5.27%		 543.55
485.00		 14,000 70 71.81 10,000 8,400
525.00%
BANKNIFTY 28-Mar-24 CE 50,100.00 66.65 -7.95
-10.66%		 74.50
58.95		 13,950 930 8.99 9,615 0
0.00%
NAUKRI 28-Mar-24 CE 5,550.00 5.30 -2.85
-34.97%		 8.40
4.85		 13,950 93 0.92 5,400 1,500
38.46%
BANKNIFTY 03-Apr-24 CE 51,000.00 7.45 -3.85
-34.07%		 12.65
6.75		 13,935 929 1.19 5,640 -465
-7.62%
POLYCAB 28-Mar-24 CE 5,050.00 19.25 -3.45
-15.20%		 34.25
13.55		 13,900 139 3.67 13,100 500
3.97%
BAJAJ-AUTO 25-Apr-24 CE 8,700.00 278.65 -4.20
-1.48%		 348.45
270.00		 13,875 111 42.66 5,375 2,375
79.17%
BAJFINANCE 28-Mar-24 CE 6,300.00 346.95 12.15
3.63%		 435.30
346.00		 13,875 111 55.32 76,500 -4,500
-5.56%
BANKNIFTY 27-Mar-24 CE 51,100.00 3.15 -2.20
-41.12%		 6.30
2.70		 13,860 924 0.52 6,915 -675
-8.89%
BANKNIFTY 28-Mar-24 CE 48,700.00 192.65 2.50
1.31%		 204.20
163.00		 13,830 922 24.63 9,195 0
0.00%
PAGEIND 28-Mar-24 CE 36,000.00 41.30 -44.80
-52.03%		 82.00
32.00		 13,830 922 6.44 11,490 -3,030
-20.87%
EICHERMOT 25-Apr-24 CE 4,500.00 12.10 -14.35
-54.25%		 28.00
7.00		 13,825 79 2.13 7,875 7,875
0.00%
HDFCAMC 28-Mar-24 CE 4,050.00 2.50 -2.70
-51.92%		 3.75
2.50		 13,800 46 0.44 23,700 1,500
6.76%
VEDL 25-Apr-24 CE 325.00 1.00 -4.15
-80.58%		 1.00
0.80		 13,800 6 0.13 11,500 11,500
0.00%
VEDL 28-Mar-24 CE 252.50 16.80 -2.90
-14.72%		 18.45
14.80		 13,800 6 2.30 147,200 4,600
3.23%
GLENMARK 28-Mar-24 CE 1,010.00 1.60 0.50
45.45%		 1.90
0.85		 13,775 19 0.19 15,950 -725
-4.35%
GODREJPROP 28-Mar-24 CE 2,440.00 1.25 -0.90
-41.86%		 1.45
1.20		 13,775 29 0.18 35,625 -950
-2.60%
BAJAJ-AUTO 25-Apr-24 CE 8,500.00 360.00 -15.55
-4.14%		 462.35
360.00		 13,750 110 56.93 14,750 750
5.36%
DRREDDY 28-Mar-24 CE 6,550.00 7.00 -2.90
-29.29%		 10.20
5.30		 13,750 110 0.86 8,375 -4,750
-36.19%
JUBLFOOD 28-Mar-24 CE 530.00 0.05 -0.15
-75.00%		 0.25
0.05		 13,750 11 0.02 190,000 -7,500
-3.80%
TATACHEM 28-Mar-24 CE 960.00 82.50 -88.50
-51.75%		 125.00
69.25		 13,750 25 11.82 26,950 -7,700
-22.22%
GAIL 25-Apr-24 CE 195.00 2.10 -0.30
-12.50%		 2.30
2.10		 13,725 3 0.30 32,025 0
0.00%
DIXON 28-Mar-24 CE 6,700.00 299.00 -12.20
-3.92%		 353.00
240.00		 13,700 137 40.24 8,200 -7,000
-46.05%
NIFTY 28-Mar-24 CE 21,450.00 488.95 -4.90
-0.99%		 559.00
413.70		 13,650 273 66.94 11,850 2,150
22.16%
INDUSTOWER 28-Mar-24 CE 222.50 19.10 12.80
203.17%		 19.70
18.60		 13,600 4 2.60 13,600 0
0.00%
INDUSTOWER 28-Mar-24 CE 300.00 0.25 -0.10
-28.57%		 0.30
0.10		 13,600 4 0.02 649,400 -10,200
-1.55%
TRENT 28-Mar-24 CE 3,800.00 202.00 -5.55
-2.67%		 207.55
125.10		 13,600 34 20.45 24,800 3,600
16.98%
METROPOLIS 28-Mar-24 CE 1,720.00 4.25 -0.20
-4.49%		 4.40
2.30		 13,600 34 0.43 17,200 -4,800
-21.82%
BANKNIFTY 03-Apr-24 CE 48,200.00 90.45 -21.20
-18.99%		 142.95
80.45		 13,560 904 15.01 259,680 5,040
1.98%
BAJAJ-AUTO 25-Apr-24 CE 9,500.00 65.65 1.05
1.63%		 86.00
60.20		 13,500 108 10.01 11,500 2,625
29.58%
HEROMOTOCO 25-Apr-24 CE 4,600.00 119.55 -17.00
-12.45%		 145.00
113.20		 13,500 45 16.58 11,100 5,700
105.56%
HINDPETRO 25-Apr-24 CE 510.00 7.15 -3.85
-35.00%		 7.55
6.25		 13,500 5 0.97 24,300 0
0.00%
HINDPETRO 25-Apr-24 CE 555.00 2.20 -1.55
-41.33%		 3.00
1.80		 13,500 5 0.32 16,200 2,700
20.00%
INDIGO 28-Mar-24 CE 3,140.00 108.35 -15.90
-12.80%		 133.95
92.35		 13,500 45 14.57 33,000 -3,000
-8.33%
ICICIGI 28-Mar-24 CE 1,670.00 13.80 -7.35
-34.75%		 13.80
8.75		 13,500 27 1.49 14,500 -1,500
-9.38%
ICICIPRULI 28-Mar-24 CE 545.00 23.25 5.30
29.53%		 23.25
15.15		 13,500 9 2.61 15,000 -3,000
-16.67%
NMDC 28-Mar-24 CE 247.50 0.15 -0.05
-25.00%		 0.25
0.15		 13,500 3 0.03 333,000 0
0.00%
NMDC 28-Mar-24 CE 257.50 0.10 -0.05
-33.33%		 0.10
0.10		 13,500 3 0.01 292,500 -9,000
-2.99%
NMDC 28-Mar-24 CE 259.25 0.15 0.00
0.00%		 0.25
0.15		 13,500 3 0.02 346,500 -4,500
-1.28%
SIEMENS 28-Mar-24 CE 4,950.00 20.50 3.25
18.84%		 26.45
8.00		 13,500 90 2.12 15,600 -3,300
-17.46%
SBIN 28-Mar-24 CE 695.00 40.95 3.55
9.49%		 40.95
34.65		 13,500 9 4.99 24,000 6,000
33.33%
TATACONSUM 28-Mar-24 CE 1,310.00 0.55 -0.15
-21.43%		 0.55
0.35		 13,500 15 0.07 34,200 -7,200
-17.39%
TATACOMM 28-Mar-24 CE 2,240.00 0.75 -0.45
-37.50%		 1.15
0.65		 13,500 27 0.10 35,000 -9,500
-21.35%
WIPRO 28-Mar-24 CE 475.00 24.55 2.05
9.11%		 28.00
20.85		 13,500 9 3.22 12,000 3,000
33.33%
WIPRO 28-Mar-24 CE 585.00 0.20 -0.10
-33.33%		 0.40
0.15		 13,500 9 0.03 76,500 -1,500
-1.92%
OFSS 28-Mar-24 CE 9,100.00 28.45 -21.30
-42.81%		 56.90
20.55		 13,400 67 3.98 10,800 -800
-6.90%
L&TFH 28-Mar-24 CE 172.50 0.15 -0.10
-40.00%		 0.25
0.15		 13,386 3 0.02 388,194 4,462
1.16%
GRASIM 25-Apr-24 CE 2,300.00 19.00 -7.00
-26.92%		 32.25
19.00		 13,356 28 3.20 18,126 10,017
123.53%
MIDCPNIFTY 22-Mar-24 CE 11,650.00 0.30 -71.95
-99.58%		 0.40
0.25		 13,350 7 0.04 10,650 10,650
0.00%
MARUTI 25-Apr-24 CE 11,900.00 400.00 188.45
89.08%		 441.10
320.00		 13,350 267 52.07 3,250 2,450
306.25%
COROMANDEL 28-Mar-24 CE 1,050.00 17.20 -2.45
-12.47%		 19.95
11.10		 13,300 19 2.27 37,800 -2,100
-5.26%
CHAMBLFERT 25-Apr-24 CE 400.00 1.60 -0.35
-17.95%		 1.90
0.75		 13,300 7 0.19 28,500 3,800
15.38%
CHAMBLFERT 28-Mar-24 CE 395.00 0.30 0.05
20.00%		 0.30
0.20		 13,300 7 0.04 64,600 -3,800
-5.56%
ICICIBANK 28-Mar-24 CE 1,030.00 58.75 2.15
3.80%		 62.30
48.45		 13,300 19 7.37 145,600 2,800
1.96%
TITAN 25-Apr-24 CE 3,800.00 32.05 -7.15
-18.24%		 38.70
31.10		 13,300 76 4.40 32,025 4,375
15.82%
BANKNIFTY 28-Mar-24 CE 44,500.00 2,396.00 272.75
12.85%		 2,400.00
1,985.10		 13,245 883 298.30 10,395 0
0.00%
BANKNIFTY 27-Mar-24 CE 45,300.00 1,251.95 -17.60
-1.39%		 1,514.60
945.05		 13,230 882 148.50 6,360 2,790
78.15%
BERGEPAINT 28-Mar-24 CE 630.00 0.25 -0.15
-37.50%		 0.40
0.20		 13,200 10 0.04 91,080 -6,600
-6.76%
DLF 25-Apr-24 CE 910.00 7.25 -3.80
-34.39%		 8.85
7.25		 13,200 8 1.03 33,000 -8,250
-20.00%
DLF 28-Mar-24 CE 780.00 47.00 -11.40
-19.52%		 47.00
35.00		 13,200 8 5.16 9,900 1,650
20.00%
INFY 28-Mar-24 CE 1,840.00 0.40 0.05
14.29%		 0.40
0.15		 13,200 33 0.04 16,800 -4,000
-19.23%
LTIM 28-Mar-24 CE 5,000.00 146.25 -6.45
-4.22%		 164.00
132.80		 13,200 88 19.33 15,450 3,000
24.10%
ABBOTINDIA 28-Mar-24 CE 29,000.00 64.00 -97.45
-60.36%		 161.50
51.10		 13,160 329 10.39 8,640 1,080
14.29%
NIFTY 25-Apr-24 CE 23,450.00 22.55 -8.35
-27.02%		 32.30
22.05		 13,150 263 3.50 6,450 -1,100
-14.57%
NIFTY 04-Apr-24 CE 23,050.00 6.55 -3.30
-33.50%		 12.90
6.55		 13,100 262 1.20 4,450 0
0.00%
GLENMARK 28-Mar-24 CE 1,030.00 0.70 0.15
27.27%		 0.85
0.50		 13,050 18 0.09 10,875 -9,425
-46.43%
NIFTY 27-Jun-24 CE 20,000.00 2,375.00 14.75
0.62%		 2,435.00
2,318.80		 13,050 261 310.60 268,950 4,500
1.70%
PVRINOX 25-Apr-24 CE 1,500.00 7.40 -1.65
-18.23%		 9.10
7.10		 13,024 32 1.03 44,363 8,547
23.86%
BANKNIFTY 28-Mar-24 CE 55,000.00 11.35 -3.95
-25.82%		 15.00
11.00		 13,005 867 1.71 21,525 0
0.00%
CONCOR 28-Mar-24 CE 800.00 44.20 4.20
10.50%		 45.00
35.95		 13,000 13 5.19 24,000 0
0.00%
DRREDDY 28-Mar-24 CE 7,000.00 1.35 -0.50
-27.03%		 2.10
1.10		 13,000 104 0.21 66,250 -2,500
-3.64%
GNFC 28-Mar-24 CE 720.00 0.50 0.00
0.00%		 0.55
0.30		 13,000 10 0.05 91,000 -6,500
-6.67%
INDUSINDBK 25-Apr-24 CE 1,640.00 5.50 -26.50
-82.81%		 7.00
5.35		 13,000 26 0.79 11,500 11,000
2,200.00%
NIFTY 10-Apr-24 CE 22,300.00 140.05 -24.50
-14.89%		 181.25
128.00		 13,000 260 20.01 22,600 4,350
23.84%
HINDUNILVR 25-Apr-24 CE 2,340.00 27.10 -8.10
-23.01%		 32.50
27.00		 12,900 43 3.77 27,000 4,200
18.42%
HINDUNILVR 25-Apr-24 CE 2,600.00 2.90 -1.35
-31.76%		 4.30
2.70		 12,900 43 0.41 111,900 2,700
2.47%
NIFTY 28-Mar-24 CE 20,600.00 1,367.55 85.15
6.64%		 1,374.40
1,195.30		 12,900 258 162.47 44,400 -350
-0.78%
FINNIFTY 02-Apr-24 CE 21,000.00 74.25 -16.65
-18.32%		 112.55
53.00		 12,880 13 10.36 3,520 3,200
1,000.00%
JSWSTEEL 28-Mar-24 CE 910.00 0.60 -0.20
-25.00%		 0.80
0.50		 12,825 19 0.07 76,275 675
0.89%
TATAMOTORS 28-Mar-24 CE 890.00 54.40 -29.70
-35.32%		 56.95
41.05		 12,825 9 6.40 19,950 -7,125
-26.32%
KOTAKBANK 28-Mar-24 CE 1,930.00 0.30 0.10
50.00%		 0.40
0.20		 12,800 32 0.04 112,800 2,000
1.81%
PEL 28-Mar-24 CE 940.00 0.55 -0.15
-21.43%		 0.70
0.55		 12,750 17 0.08 224,250 -12,000
-5.08%
BANKNIFTY 28-Mar-24 CE 52,500.00 18.50 -4.25
-18.68%		 24.80
17.30		 12,615 841 2.45 31,365 0
0.00%
BPCL 25-Apr-24 CE 565.00 28.70 1.10
3.99%		 30.50
28.15		 12,600 7 3.69 32,400 3,600
12.50%
CROMPTON 28-Mar-24 CE 282.50 0.55 -0.60
-52.17%		 0.90
0.50		 12,600 7 0.07 79,200 -3,600
-4.35%
COALINDIA 25-Apr-24 CE 405.00 27.40 1.15
4.38%		 27.50
24.85		 12,600 6 3.33 4,200 2,100
100.00%
HINDALCO 28-Mar-24 CE 450.00 76.85 -8.15
-9.59%		 78.00
75.00		 12,600 9 9.56 16,800 -4,200
-20.00%
HINDALCO 28-Mar-24 CE 700.00 0.15 -0.05
-25.00%		 0.15
0.05		 12,600 9 0.01 39,200 5,600
16.67%
INDIGO 25-Apr-24 CE 3,200.00 157.70 -13.80
-8.05%		 183.05
143.90		 12,600 42 20.31 11,100 2,100
23.33%
ICICIBANK 28-Mar-24 CE 950.00 134.90 0.45
0.33%		 136.20
121.35		 12,600 18 16.10 44,100 4,200
10.53%
TECHM 25-Apr-24 CE 1,340.00 19.00 1.30
7.34%		 20.55
17.00		 12,600 21 2.37 15,600 9,600
160.00%
VOLTAS 25-Apr-24 CE 1,050.00 42.00 -0.75
-1.75%		 44.95
35.80		 12,600 21 5.14 11,400 3,600
46.15%
BANKNIFTY 24-Apr-24 CE 46,400.00 1,163.00 -54.95
-4.51%		 1,358.00
994.60		 12,555 837 154.33 7,005 -405
-5.47%
BANDHANBNK 28-Mar-24 CE 160.00 18.70 -2.95
-13.63%		 22.00
18.70		 12,500 5 2.53 30,000 7,500
33.33%
BANDHANBNK 28-Mar-24 CE 172.50 7.20 -2.75
-27.64%		 8.50
7.20		 12,500 5 1.02 27,500 2,500
10.00%
BIOCON 28-Mar-24 CE 305.00 0.10 -0.10
-50.00%		 0.10
0.05		 12,500 5 0.01 517,500 -7,500
-1.43%
CHOLAFIN 28-Mar-24 CE 1,000.00 49.20 -10.80
-18.00%		 52.10
37.55		 12,500 20 5.38 39,375 -1,250
-3.08%
DABUR 28-Mar-24 CE 565.00 0.20 0.00
0.00%		 0.25
0.15		 12,500 10 0.03 46,250 -5,000
-9.76%
RBLBANK 28-Mar-24 CE 255.00 0.25 -0.10
-28.57%		 0.25
0.25		 12,500 5 0.03 832,500 -7,500
-0.89%
TCS 28-Mar-24 CE 3,800.00 186.95 -18.10
-8.83%		 229.35
184.00		 12,425 71 26.62 35,350 -6,125
-14.77%
TITAN 28-Mar-24 CE 3,500.00 97.00 -13.00
-11.82%		 111.00
88.50		 12,425 71 12.14 24,325 1,575
6.92%
KOTAKBANK 28-Mar-24 CE 1,950.00 0.35 -0.05
-12.50%		 0.35
0.20		 12,400 31 0.04 199,200 -7,200
-3.49%
MCX 28-Mar-24 CE 3,900.00 1.35 -1.05
-43.75%		 3.00
1.35		 12,400 31 0.22 104,800 -4,400
-4.03%
UBL 28-Mar-24 CE 1,680.00 43.20 12.60
41.18%		 43.20
30.10		 12,400 31 4.42 19,600 -1,600
-7.55%
FINNIFTY 26-Mar-24 CE 23,200.00 0.85 -256.30
-99.67%		 1.75
0.70		 12,360 2 0.14 1,800 1,800
0.00%
BALKRISIND 28-Mar-24 CE 2,420.00 5.45 -2.50
-31.45%		 13.50
4.00		 12,300 41 0.90 6,000 -1,200
-16.67%
BALKRISIND 28-Mar-24 CE 2,460.00 3.10 -2.30
-42.59%		 8.25
2.15		 12,300 41 0.51 8,100 -2,100
-20.59%
LALPATHLAB 25-Apr-24 CE 2,100.00 71.95 10.35
16.80%		 75.00
65.00		 12,300 41 8.59 13,800 3,900
39.39%
IRCTC 28-Mar-24 CE 1,120.00 0.25 0.00
0.00%		 0.50
0.15		 12,250 14 0.04 127,750 -10,500
-7.59%
TCS 25-Apr-24 CE 4,040.00 101.30 -16.30
-13.86%		 125.00
100.40		 12,250 70 14.01 13,825 175
1.28%
ASIANPAINT 28-Mar-24 CE 2,700.00 115.00 -4.50
-3.77%		 125.65
112.00		 12,200 61 14.48 30,400 -1,200
-3.80%
BRITANNIA 28-Mar-24 CE 5,300.00 2.10 -0.20
-8.70%		 2.55
1.55		 12,200 61 0.26 30,400 -1,600
-5.00%
JSWSTEEL 25-Apr-24 CE 830.00 17.95 -5.10
-22.13%		 20.10
17.95		 12,150 18 2.31 20,250 4,050
25.00%
MARUTI 25-Apr-24 CE 11,800.00 471.60 202.20
75.06%		 505.85
380.00		 12,150 243 55.66 6,550 6,000
1,090.91%
MRF 28-Mar-24 CE 140,000.00 337.35 -207.15
-38.04%		 725.20
222.00		 12,140 2,428 45.18 6,825 570
9.11%
AUROPHARMA 25-Apr-24 CE 1,200.00 3.25 -0.50
-13.33%		 4.25
3.25		 12,100 11 0.48 58,300 1,100
1.92%
AUROPHARMA 28-Mar-24 CE 1,300.00 0.05 -0.05
-50.00%		 0.30
0.05		 12,100 11 0.01 202,400 -5,500
-2.65%
HDFCLIFE 28-Mar-24 CE 720.00 0.15 -0.05
-25.00%		 0.15
0.10		 12,100 11 0.01 404,800 -6,600
-1.60%
BANKNIFTY 10-Apr-24 CE 47,500.00 365.30 -21.70
-5.61%		 468.00
289.50		 12,090 806 46.50 11,550 6,735
139.88%
TITAN 28-Mar-24 CE 3,920.00 1.80 -0.40
-18.18%		 1.85
1.35		 12,075 69 0.20 21,175 -2,450
-10.37%
MARUTI 25-Apr-24 CE 12,200.00 250.80 102.20
68.78%		 289.85
206.30		 12,050 241 30.71 5,500 5,300
2,650.00%
NIFTY 30-May-24 CE 21,500.00 949.00 -14.65
-1.52%		 1,002.00
900.00		 12,050 241 114.44 25,050 1,900
8.21%
DEEPAKNTR 28-Mar-24 CE 2,600.00 0.10 0.00
0.00%		 0.10
0.05		 12,000 40 0.01 57,900 -1,800
-3.02%
INDHOTEL 25-Apr-24 CE 640.00 1.40 -1.85
-56.92%		 1.50
1.40		 12,000 6 0.17 34,000 0
0.00%
INFY 25-Apr-24 CE 1,760.00 5.70 -1.40
-19.72%		 7.55
5.70		 12,000 30 0.83 22,000 3,200
17.02%
TRENT 25-Apr-24 CE 4,300.00 67.15 -42.85
-38.95%		 78.60
60.00		 12,000 30 7.58 11,200 10,000
833.33%
M&MFIN 28-Mar-24 CE 330.00 0.15 0.00
0.00%		 0.15
0.05		 12,000 6 0.01 922,000 -8,000
-0.86%
PETRONET 28-Mar-24 CE 240.00 22.25 1.25
5.95%		 22.50
19.00		 12,000 4 2.49 18,000 -6,000
-25.00%
PETRONET 28-Mar-24 CE 257.50 7.05 3.25
85.53%		 7.10
7.05		 12,000 4 0.85 6,000 6,000
0.00%
RELIANCE 28-Mar-24 CE 3,220.00 0.75 -0.35
-31.82%		 0.95
0.70		 12,000 48 0.10 61,000 -1,250
-2.01%
WIPRO 25-Apr-24 CE 525.00 9.80 0.50
5.38%		 9.95
9.30		 12,000 8 1.17 13,500 1,500
12.50%
ZEEL 28-Mar-24 CE 190.00 0.60 -0.15
-20.00%		 0.60
0.50		 12,000 4 0.07 1,236,000 -9,000
-0.72%
ZEEL 28-Mar-24 CE 210.00 0.30 0.00
0.00%		 0.30
0.30		 12,000 4 0.04 216,000 -9,000
-4.00%
BANKNIFTY 24-Apr-24 CE 47,200.00 736.55 -39.20
-5.05%		 882.95
625.45		 11,940 796 88.78 5,010 345
7.40%
COROMANDEL 28-Mar-24 CE 1,140.00 1.40 0.20
16.67%		 1.60
1.10		 11,900 17 0.17 14,700 2,100
16.67%
ICICIBANK 28-Mar-24 CE 1,010.00 81.15 6.65
8.93%		 81.15
66.50		 11,900 17 8.67 63,700 -1,400
-2.15%
LAURUSLABS 25-Apr-24 CE 430.00 3.40 -4.95
-59.28%		 3.40
3.40		 11,900 7 0.40 10,200 8,500
500.00%
LAURUSLABS 28-Mar-24 CE 350.00 31.55 -18.10
-36.46%		 32.45
25.70		 11,900 7 3.39 3,400 0
0.00%
LAURUSLABS 28-Mar-24 CE 470.00 0.05 -0.15
-75.00%		 0.20
0.05		 11,900 7 0.01 86,700 -3,400
-3.77%
MCDOWELL-N 28-Mar-24 CE 1,300.00 0.20 0.00
0.00%		 0.20
0.10		 11,900 17 0.01 161,000 -6,300
-3.77%
MARUTI 28-Mar-24 CE 11,000.00 950.00 329.45
53.09%		 1,022.80
750.00		 11,900 238 110.57 13,100 -3,150
-19.38%
OBEROIRLTY 28-Mar-24 CE 1,600.00 0.30 -0.25
-45.45%		 0.50
0.30		 11,900 17 0.04 88,200 0
0.00%
SUNPHARMA 28-Mar-24 CE 1,690.00 0.35 -0.35
-50.00%		 0.65
0.35		 11,900 17 0.06 18,200 -6,300
-25.71%
GODREJPROP 25-Apr-24 CE 2,300.00 35.25 -4.95
-12.31%		 40.00
32.00		 11,875 25 4.32 28,975 3,800
15.09%
AXISBANK 28-Mar-24 CE 1,240.00 0.05 -0.05
-50.00%		 0.10
0.05		 11,875 19 0.01 261,875 0
0.00%
DIVISLAB 28-Mar-24 CE 3,850.00 1.35 -0.55
-28.95%		 1.70
1.10		 11,800 59 0.15 20,000 -1,000
-4.76%
BANKNIFTY 28-Mar-24 CE 49,600.00 92.85 -8.25
-8.16%		 101.75
83.25		 11,715 781 10.45 6,795 0
0.00%
SIEMENS 28-Mar-24 CE 5,050.00 11.00 -0.30
-2.65%		 14.45
4.80		 11,700 78 0.96 6,300 -2,400
-27.59%
TATACONSUM 28-Mar-24 CE 1,350.00 0.40 -0.05
-11.11%		 0.45
0.25		 11,700 13 0.04 106,200 -1,800
-1.67%
TATACONSUM 28-Mar-24 CE 1,440.00 0.05 -0.25
-83.33%		 0.30
0.05		 11,700 13 0.01 33,300 0
0.00%
BANKNIFTY 29-May-24 CE 47,000.00 1,300.00 -73.75
-5.37%		 1,476.00
1,190.00		 11,670 778 158.50 10,365 1,530
17.32%
BANKNIFTY 10-Apr-24 CE 46,500.00 795.00 -49.15
-5.82%		 988.20
657.30		 11,640 776 98.05 6,345 255
4.19%
PFC 25-Apr-24 CE 415.00 4.95 -3.25
-39.63%		 4.95
4.25		 11,625 3 0.52 34,875 7,750
28.57%
ALKEM 28-Mar-24 CE 5,100.00 12.85 -17.95
-58.28%		 19.40
12.60		 11,600 58 1.91 15,600 2,400
18.18%
LTTS 28-Mar-24 CE 5,450.00 14.85 -5.75
-27.91%		 20.70
10.70		 11,600 58 1.72 7,800 -2,600
-25.00%
NESTLEIND 28-Mar-24 CE 2,610.00 10.40 3.70
55.22%		 13.00
9.00		 11,600 29 1.31 13,200 -3,200
-19.51%
MUTHOOTFIN 28-Mar-24 CE 1,520.00 0.70 -0.25
-26.32%		 0.95
0.50		 11,550 21 0.09 63,250 1,100
1.77%
MIDCPNIFTY 22-Mar-24 CE 11,075.00 0.40 -0.40
-50.00%		 0.75
0.35		 11,550 5 0.06 23,100 7,275
45.97%
ONGC 25-Apr-24 CE 285.00 4.00 -1.70
-29.82%		 4.00
4.00		 11,550 3 0.46 34,650 7,700
28.57%
TATACHEM 25-Apr-24 CE 1,220.00 7.45 -5.50
-42.47%		 8.30
6.30		 11,550 21 0.81 5,500 5,500
0.00%
BAJAJ-AUTO 28-Mar-24 CE 9,350.00 9.20 -3.80
-29.23%		 18.75
8.95		 11,500 92 1.51 7,000 4,750
211.11%
RELIANCE 28-Mar-24 CE 2,780.00 110.00 25.90
30.80%		 111.50
84.90		 11,500 46 11.63 20,500 -2,250
-9.89%
NIFTY 25-Apr-24 CE 21,750.00 549.00 -10.95
-1.96%		 600.05
504.90		 11,450 229 62.84 4,050 450
12.50%
ALKEM 28-Mar-24 CE 5,200.00 9.00 -10.65
-54.20%		 16.00
8.95		 11,400 57 1.25 23,000 1,000
4.55%
BEL 25-Apr-24 CE 202.50 3.50 -10.15
-74.36%		 3.55
3.50		 11,400 2 0.40 5,700 5,700
0.00%
BEL 25-Apr-24 CE 225.00 1.15 -0.20
-14.81%		 1.30
1.15		 11,400 2 0.14 34,200 0
0.00%
BEL 28-Mar-24 CE 160.00 27.30 -2.80
-9.30%		 27.30
23.75		 11,400 2 2.91 22,800 0
0.00%
BHARTIARTL 28-Mar-24 CE 1,170.00 64.75 -0.45
-0.69%		 68.95
59.95		 11,400 12 7.41 218,500 -4,750
-2.13%
LALPATHLAB 28-Mar-24 CE 2,500.00 0.80 -0.40
-33.33%		 1.00
0.75		 11,400 38 0.09 76,500 -6,600
-7.94%
GODREJPROP 28-Mar-24 CE 2,800.00 0.60 -0.05
-7.69%		 0.65
0.30		 11,400 24 0.05 89,775 -9,025
-9.13%
HDFCAMC 28-Mar-24 CE 4,400.00 0.20 -0.60
-75.00%		 0.95
0.20		 11,400 38 0.07 147,600 -1,500
-1.01%
HEROMOTOCO 25-Apr-24 CE 5,000.00 27.90 -3.45
-11.00%		 33.95
27.00		 11,400 38 3.38 16,500 2,400
17.02%
INDIGO 28-Mar-24 CE 3,000.00 229.35 -26.00
-10.18%		 265.00
200.00		 11,400 38 27.64 20,700 -600
-2.82%
TATAMOTORS 30-May-24 CE 1,120.00 10.75 -1.25
-10.42%		 11.95
8.00		 11,400 8 1.14 74,100 0
0.00%
IRCTC 28-Mar-24 CE 870.00 33.20 -10.80
-24.55%		 33.20
25.05		 11,375 13 3.22 26,250 7,875
42.86%
BANKNIFTY 10-Apr-24 CE 47,000.00 548.80 -44.00
-7.42%		 700.00
445.70		 11,325 755 66.05 8,130 2,295
39.33%
BANKNIFTY 24-Apr-24 CE 48,200.00 360.70 -43.55
-10.77%		 451.20
307.50		 11,295 753 42.02 14,235 4,440
45.33%
GMRINFRA 25-Apr-24 CE 88.00 1.05 -1.20
-53.33%		 1.05
1.05		 11,250 1 0.12 11,250 0
0.00%
GMRINFRA 28-Mar-24 CE 69.00 6.75 -4.90
-42.06%		 6.75
6.75		 11,250 1 0.76 - 0
0.00%
GMRINFRA 28-Mar-24 CE 104.00 0.05 0.00
0.00%		 0.05
0.05		 11,250 1 0.01 2,778,750 0
0.00%
IEX 28-Mar-24 CE 122.50 12.15 -0.75
-5.81%		 12.25
12.05		 11,250 3 1.37 7,500 -7,500
-50.00%
IEX 28-Mar-24 CE 153.00 0.15 -0.10
-40.00%		 0.15
0.15		 11,250 3 0.02 382,500 3,750
0.99%
MARUTI 25-Apr-24 CE 11,500.00 645.00 220.30
51.87%		 715.00
499.95		 11,250 225 69.94 12,250 2,700
28.27%
SBILIFE 28-Mar-24 CE 1,610.00 0.45 -0.50
-52.63%		 0.75
0.45		 11,250 15 0.06 27,000 2,250
9.09%
BANKNIFTY 24-Apr-24 CE 51,500.00 37.00 -4.50
-10.84%		 42.65
32.90		 11,205 747 4.25 12,885 -2,295
-15.12%
HINDALCO 25-Apr-24 CE 500.00 37.00 -8.25
-18.23%		 43.95
36.50		 11,200 8 4.39 29,400 2,800
10.53%
HINDALCO 25-Apr-24 CE 570.00 7.25 -3.75
-34.09%		 8.15
6.30		 11,200 8 0.81 29,400 -1,400
-4.55%
HCLTECH 28-Mar-24 CE 1,550.00 49.15 -12.85
-20.73%		 62.00
44.70		 11,200 16 5.33 25,900 0
0.00%
HCLTECH 28-Mar-24 CE 1,840.00 0.20 -0.10
-33.33%		 0.30
0.15		 11,200 16 0.02 207,900 -2,100
-1.00%
ICICIBANK 28-Mar-24 CE 970.00 113.50 -2.50
-2.16%		 114.50
113.50		 11,200 16 12.78 24,500 -4,900
-16.67%
ICICIBANK 28-Mar-24 CE 1,020.00 67.75 0.75
1.12%		 71.40
57.00		 11,200 16 7.31 95,900 2,100
2.24%
ITC 28-Mar-24 CE 390.00 25.10 3.25
14.87%		 25.10
22.50		 11,200 7 2.63 400,000 -1,600
-0.40%
ITC 28-Mar-24 CE 462.50 0.30 0.10
50.00%		 0.30
0.20		 11,200 7 0.03 99,200 -1,600
-1.59%
MGL 28-Mar-24 CE 1,200.00 85.60 15.30
21.76%		 85.60
64.90		 11,200 14 8.40 8,800 -4,800
-35.29%
OBEROIRLTY 28-Mar-24 CE 1,320.00 74.90 25.40
51.31%		 74.90
44.40		 11,200 16 7.48 7,700 -3,500
-31.25%
BANKNIFTY 28-Mar-24 CE 49,800.00 80.55 -9.60
-10.65%		 85.25
71.80		 11,160 744 8.79 6,480 0
0.00%
CUMMINSIND 25-Apr-24 CE 2,800.00 120.10 40.10
50.13%		 124.95
95.00		 11,100 37 12.65 7,200 4,500
166.67%
HINDUNILVR 28-Mar-24 CE 2,540.00 0.45 -0.50
-52.63%		 0.85
0.30		 11,100 37 0.05 72,000 -4,800
-6.25%
LTIM 28-Mar-24 CE 5,550.00 5.85 -1.95
-25.00%		 6.60
5.00		 11,100 74 0.66 11,100 -1,500
-11.90%
LT 28-Mar-24 CE 4,200.00 0.60 0.00
0.00%		 0.60
0.45		 11,100 37 0.05 135,000 -1,200
-0.88%
NIFTY 10-Apr-24 CE 21,800.00 404.35 -3.95
-0.97%		 453.30
350.00		 11,100 222 44.76 4,750 2,850
150.00%
BANKNIFTY 24-Apr-24 CE 45,500.00 1,760.00 -42.55
-2.36%		 2,001.00
1,542.50		 11,055 737 196.07 9,150 2,130
30.34%
BANKNIFTY 24-Apr-24 CE 47,300.00 683.50 -42.35
-5.83%		 833.90
576.50		 11,055 737 75.41 5,370 -555
-9.37%
IPCALAB 28-Mar-24 CE 1,220.00 4.15 0.40
10.67%		 4.15
1.95		 11,050 17 0.30 20,150 -650
-3.13%
AARTIIND 28-Mar-24 CE 730.00 0.55 0.05
10.00%		 0.55
0.35		 11,000 11 0.05 92,000 1,000
1.10%
AUROPHARMA 25-Apr-24 CE 1,140.00 8.55 1.05
14.00%		 9.00
7.50		 11,000 10 0.92 40,700 5,500
15.63%
BAJAJFINSV 28-Mar-24 CE 1,760.00 0.60 -0.25
-29.41%		 0.85
0.40		 11,000 22 0.07 36,500 0
0.00%
HAVELLS 28-Mar-24 CE 1,430.00 43.25 -19.50
-31.08%		 46.55
31.50		 11,000 22 4.30 2,500 2,000
400.00%
HAVELLS 28-Mar-24 CE 1,610.00 1.35 -0.80
-37.21%		 1.50
1.10		 11,000 22 0.15 20,500 -3,000
-12.77%
BSOFT 28-Mar-24 CE 870.00 0.70 0.30
75.00%		 0.70
0.25		 11,000 11 0.04 75,000 -9,000
-10.71%
NIFTY 04-Apr-24 CE 23,150.00 5.30 -1.35
-20.30%		 12.00
5.00		 11,000 220 0.82 6,250 650
11.61%
TATASTEEL 25-Apr-24 CE 125.00 23.25 4.60
24.66%		 23.25
23.25		 11,000 2 2.56 5,500 5,500
0.00%
TATASTEEL 30-May-24 CE 140.00 13.50 2.60
23.85%		 13.50
13.50		 11,000 2 1.49 5,500 5,500
0.00%
BATAINDIA 25-Apr-24 CE 1,400.00 30.80 -5.45
-15.03%		 35.20
23.30		 10,875 29 3.32 12,750 4,875
61.90%
EICHERMOT 25-Apr-24 CE 3,700.00 256.70 101.05
64.92%		 338.40
219.65		 10,850 62 30.47 4,900 -2,800
-36.36%
ABCAPITAL 25-Apr-24 CE 205.00 0.65 -0.70
-51.85%		 0.65
0.65		 10,800 2 0.07 70,200 0
0.00%
BANKNIFTY 24-Apr-24 CE 47,600.00 577.85 -40.90
-6.61%		 687.00
479.35		 10,800 720 63.03 11,955 375
3.24%
BANKNIFTY 28-Mar-24 CE 39,000.00 7,610.00 433.30
6.04%		 7,610.00
6,993.35		 10,800 720 787.29 13,770 0
0.00%
BPCL 25-Apr-24 CE 700.00 1.90 -0.60
-24.00%		 2.60
1.75		 10,800 6 0.23 124,200 -3,600
-2.82%
CANBK 25-Apr-24 CE 605.00 6.85 -1.80
-20.81%		 6.85
4.85		 10,800 4 0.59 8,100 0
0.00%
CROMPTON 28-Mar-24 CE 292.50 0.20 -0.40
-66.67%		 0.40
0.15		 10,800 6 0.03 43,200 -1,800
-4.00%
EXIDEIND 25-Apr-24 CE 340.00 1.95 0.15
8.33%		 2.00
1.85		 10,800 3 0.21 72,000 3,600
5.26%
EXIDEIND 25-Apr-24 CE 350.00 1.20 0.00
0.00%		 1.70
0.90		 10,800 3 0.14 133,200 7,200
5.71%
AMBUJACEM 25-Apr-24 CE 640.00 7.75 -0.75
-8.82%		 8.25
6.70		 10,800 6 0.82 28,800 5,400
23.08%
HINDPETRO 25-Apr-24 CE 520.00 5.50 0.20
3.77%		 7.00
5.00		 10,800 4 0.63 135,000 2,700
2.04%
INFY 25-Apr-24 CE 1,720.00 9.30 -2.30
-19.83%		 11.95
9.05		 10,800 27 1.14 38,000 400
1.06%
MARICO 28-Mar-24 CE 535.00 0.35 -0.05
-12.50%		 0.45
0.35		 10,800 9 0.04 70,800 -4,800
-6.35%
NESTLEIND 25-Apr-24 CE 2,500.00 104.00 26.00
33.33%		 105.00
85.35		 10,800 27 10.46 8,400 -400
-4.55%
POWERGRID 25-Apr-24 CE 275.00 5.85 0.75
14.71%		 5.85
5.25		 10,800 3 0.59 7,200 7,200
0.00%
POWERGRID 28-Mar-24 CE 240.00 22.35 0.50
2.29%		 22.35
21.80		 10,800 3 2.38 18,000 0
0.00%
POWERGRID 28-Mar-24 CE 302.50 0.20 -0.05
-20.00%		 0.20
0.15		 10,800 3 0.02 241,200 -7,200
-2.90%
JKCEMENT 28-Mar-24 CE 4,500.00 2.05 -2.05
-50.00%		 4.20
2.00		 10,750 43 0.26 55,250 -4,250
-7.14%
PIDILITIND 28-Mar-24 CE 3,160.00 2.00 0.25
14.29%		 2.00
1.15		 10,750 43 0.15 22,250 -1,500
-6.32%
NIFTY 26-Sep-24 CE 24,000.00 400.00 -7.35
-1.80%		 442.10
361.00		 10,700 214 43.42 39,700 -350
-0.87%
AXISBANK 28-Mar-24 CE 1,190.00 0.30 -0.15
-33.33%		 0.40
0.30		 10,625 17 0.04 115,000 -1,875
-1.60%
FINNIFTY 26-Mar-24 CE 23,300.00 0.75 -236.45
-99.68%		 1.40
0.65		 10,600 2 0.12 1,520 1,520
0.00%
HINDCOPPER 25-Apr-24 CE 310.00 6.50 -15.55
-70.52%		 6.50
3.80		 10,600 2 0.55 - 0
0.00%
HINDCOPPER 28-Mar-24 CE 295.00 0.50 -1.00
-66.67%		 0.60
0.50		 10,600 2 0.06 153,700 -5,300
-3.33%
BANKNIFTY 28-Mar-24 CE 40,000.00 6,584.95 385.90
6.23%		 6,647.55
6,022.10		 10,575 705 676.69 32,775 0
0.00%
BANKNIFTY 29-May-24 CE 50,000.00 316.00 -43.90
-12.20%		 379.65
308.00		 10,560 704 35.48 15,360 1,965
14.67%
BERGEPAINT 25-Apr-24 CE 550.00 11.00 -21.00
-65.63%		 11.00
9.50		 10,560 8 1.06 21,120 9,240
77.78%
ADANIENT 25-Apr-24 CE 3,150.00 174.25 -14.15
-7.51%		 182.15
171.35		 10,500 35 18.50 10,800 4,200
63.64%
BHARATFORG 28-Mar-24 CE 1,400.00 0.05 0.00
0.00%		 0.05
0.05		 10,500 21 0.01 74,000 -5,000
-6.33%
BHEL 25-Apr-24 CE 225.00 18.00 -4.10
-18.55%		 19.30
18.00		 10,500 2 1.96 10,500 0
0.00%
BHEL 25-Apr-24 CE 230.00 8.75 -3.25
-27.08%		 8.75
8.75		 10,500 2 0.92 362,250 0
0.00%
BHEL 28-Mar-24 CE 242.50 0.95 0.20
26.67%		 0.95
0.70		 10,500 2 0.09 519,750 0
0.00%
BATAINDIA 25-Apr-24 CE 1,500.00 10.05 -2.30
-18.62%		 12.25
8.50		 10,500 28 1.05 89,250 1,875
2.15%
COALINDIA 25-Apr-24 CE 445.00 9.10 0.40
4.60%		 9.35
7.70		 10,500 5 0.88 23,100 4,200
22.22%
COALINDIA 25-Apr-24 CE 475.00 3.55 -0.35
-8.97%		 3.90
3.55		 10,500 5 0.39 14,700 2,100
16.67%
IRCTC 25-Apr-24 CE 800.00 117.20 12.20
11.62%		 119.45
110.75		 10,500 12 12.15 4,375 1,750
66.67%
PERSISTENT 28-Mar-24 CE 9,100.00 4.50 -1.35
-23.08%		 6.05
3.50		 10,500 105 0.50 11,300 500
4.63%
RELIANCE 25-Apr-24 CE 3,060.00 24.25 3.40
16.31%		 25.00
20.10		 10,500 42 2.37 9,750 5,500
129.41%
SIEMENS 25-Apr-24 CE 4,800.00 140.00 15.00
12.00%		 160.40
100.00		 10,500 70 13.59 9,600 8,250
611.11%
SUNPHARMA 25-Apr-24 CE 1,560.00 39.00 -10.45
-21.13%		 40.00
32.00		 10,500 15 3.80 4,200 2,800
200.00%
SUNTV 28-Mar-24 CE 680.00 0.35 -0.05
-12.50%		 0.50
0.35		 10,500 7 0.04 81,000 0
0.00%
TCS 25-Apr-24 CE 3,800.00 244.30 -25.05
-9.30%		 283.00
244.30		 10,500 60 28.14 10,850 5,250
93.75%
TVSMOTOR 28-Mar-24 CE 1,980.00 74.80 -0.10
-0.13%		 115.25
70.20		 10,500 30 8.27 3,850 1,050
37.50%
BANKNIFTY 28-Mar-24 CE 49,300.00 116.00 -8.80
-7.05%		 122.35
97.00		 10,485 699 11.69 7,530 0
0.00%
BHARTIARTL 28-Mar-24 CE 1,140.00 98.15 5.85
6.34%		 98.50
93.00		 10,450 11 10.18 152,000 -950
-0.62%
ESCORTS 28-Mar-24 CE 2,950.00 3.15 0.30
10.53%		 8.50
2.70		 10,450 38 0.47 11,275 -1,375
-10.87%
NIFTY 26-Dec-24 CE 23,000.00 1,165.00 0.80
0.07%		 1,201.45
1,107.30		 10,450 209 121.50 170,800 750
0.44%
NIFTY 28-Mar-24 CE 19,500.00 2,406.00 18.20
0.76%		 2,460.00
2,294.00		 10,450 209 250.71 90,750 -6,300
-6.49%
NIFTY 30-May-24 CE 23,800.00 61.00 -11.35
-15.69%		 80.00
61.00		 10,450 209 7.21 9,950 3,250
48.51%
BANKNIFTY 24-Apr-24 CE 47,700.00 528.95 -43.55
-7.61%		 642.00
447.05		 10,425 695 56.74 18,345 2,310
14.41%
CIPLA 28-Mar-24 CE 1,590.00 0.75 -0.40
-34.78%		 0.90
0.70		 10,400 16 0.08 18,850 -1,950
-9.38%
MGL 28-Mar-24 CE 1,620.00 0.25 -0.05
-16.67%		 0.35
0.15		 10,400 13 0.03 36,000 800
2.27%
METROPOLIS 28-Mar-24 CE 1,760.00 2.45 -0.50
-16.95%		 2.50
1.60		 10,400 26 0.23 13,200 -6,000
-31.25%
ADANIPORTS 25-Apr-24 CE 1,240.00 72.65 -3.50
-4.60%		 74.40
68.45		 10,400 13 7.45 13,600 4,800
54.55%
ABFRL 28-Mar-24 CE 197.50 8.65 -23.15
-72.80%		 10.15
8.65		 10,400 4 0.95 2,600 2,600
0.00%
ABFRL 28-Mar-24 CE 280.00 0.05 0.00
0.00%		 0.05
0.05		 10,400 4 0.01 650,000 -5,200
-0.79%
UPL 25-Apr-24 CE 530.00 1.70 -0.55
-24.44%		 2.20
1.40		 10,400 8 0.20 13,000 1,300
11.11%
BANKNIFTY 27-Mar-24 CE 53,500.00 2.85 -0.60
-17.39%		 3.55
2.00		 10,380 692 0.28 10,170 -735
-6.74%
ASTRAL 28-Mar-24 CE 2,360.00 0.45 -0.20
-30.77%		 0.50
0.20		 10,276 28 0.05 32,296 -3,670
-10.20%
DALBHARAT 28-Mar-24 CE 1,880.00 37.30 -0.70
-1.84%		 37.50
24.45		 10,250 41 3.34 10,250 3,000
41.38%
DALBHARAT 28-Mar-24 CE 2,300.00 1.00 -0.05
-4.76%		 1.05
0.95		 10,250 41 0.10 43,000 0
0.00%
BANKNIFTY 24-Apr-24 CE 44,000.00 2,989.35 -54.00
-1.77%		 3,280.00
2,692.80		 10,245 683 299.44 19,470 2,910
17.57%
BANKNIFTY 29-May-24 CE 49,000.00 520.00 -50.70
-8.88%		 610.00
487.70		 10,215 681 56.02 10,485 1,215
13.11%
APOLLOTYRE 28-Mar-24 CE 545.00 0.25 0.00
0.00%		 0.25
0.15		 10,200 6 0.02 221,000 -6,800
-2.99%
APOLLOTYRE 28-Mar-24 CE 590.00 0.10 -0.05
-33.33%		 0.10
0.05		 10,200 6 0.01 64,600 0
0.00%
INDUSTOWER 28-Mar-24 CE 210.00 32.00 3.95
14.08%		 32.00
31.00		 10,200 3 3.23 23,800 0
0.00%
HEROMOTOCO 28-Mar-24 CE 4,400.00 128.40 -35.60
-21.71%		 165.90
126.00		 10,200 34 15.05 18,600 600
3.33%
NAUKRI 28-Mar-24 CE 5,250.00 35.95 -11.35
-24.00%		 50.25
31.00		 10,200 68 4.15 19,800 -2,250
-10.20%
FINNIFTY 02-Apr-24 CE 20,600.00 224.20 -48.70
-17.85%		 300.65
160.05		 10,160 203 22.61 1,280 560
77.78%
COLPAL 25-Apr-24 CE 2,800.00 35.00 7.35
26.58%		 40.00
28.00		 10,150 29 3.55 11,200 2,100
23.08%
TITAN 28-Mar-24 CE 4,040.00 0.60 -1.30
-68.42%		 1.85
0.55		 10,150 58 0.11 5,075 -2,625
-34.09%
TATAPOWER 25-Apr-24 CE 445.00 3.20 -0.80
-20.00%		 3.65
3.20		 10,125 3 0.35 6,750 0
0.00%
TATAPOWER 28-Mar-24 CE 340.00 32.65 -20.85
-38.97%		 36.05
32.65		 10,125 3 3.53 70,875 0
0.00%
TATAPOWER 28-Mar-24 CE 345.00 35.50 -3.15
-8.15%		 43.60
35.50		 10,125 3 3.87 27,000 3,375
14.29%
BANKNIFTY 24-Apr-24 CE 46,700.00 991.05 -68.55
-6.47%		 1,161.05
845.30		 10,065 671 101.82 5,760 -600
-9.43%
BANKNIFTY 27-Mar-24 CE 44,000.00 2,431.60 -25.05
-1.02%		 2,777.75
2,035.85		 10,035 669 246.16 34,410 -1,890
-5.21%
GRASIM 28-Mar-24 CE 2,360.00 0.35 -0.35
-50.00%		 0.55
0.35		 10,017 21 0.04 30,528 -954
-3.03%
AUBANK 28-Mar-24 CE 690.00 0.10 -0.20
-66.67%		 0.20
0.10		 10,000 10 0.01 142,000 -1,000
-0.70%
BIOCON 28-Mar-24 CE 315.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 4 0.01 70,000 -5,000
-6.67%
CONCOR 25-Apr-24 CE 860.00 27.00 -10.50
-28.00%		 29.70
26.00		 10,000 10 2.71 4,000 3,000
300.00%
CONCOR 25-Apr-24 CE 1,000.00 3.25 -0.95
-22.62%		 4.95
2.70		 10,000 10 0.39 27,000 3,000
12.50%
FEDERALBNK 28-Mar-24 CE 168.00 0.15 0.00
0.00%		 0.20
0.15		 10,000 2 0.02 310,000 0
0.00%
FEDERALBNK 28-Mar-24 CE 172.00 0.15 0.00
0.00%		 0.15
0.15		 10,000 2 0.02 295,000 0
0.00%
HAVELLS 28-Mar-24 CE 1,400.00 70.00 -5.00
-6.67%		 72.00
53.00		 10,000 20 6.03 24,000 1,000
4.35%
HAVELLS 28-Mar-24 CE 1,590.00 1.60 -4.10
-71.93%		 2.00
1.20		 10,000 20 0.16 8,000 -1,500
-15.79%
IDFC 28-Mar-24 CE 100.00 8.20 -1.70
-17.17%		 8.55
8.20		 10,000 2 0.84 5,000 5,000
0.00%
JUBLFOOD 28-Mar-24 CE 505.00 0.30 -0.05
-14.29%		 0.40
0.30		 10,000 8 0.03 61,250 2,500
4.26%
TRENT 28-Mar-24 CE 4,140.00 27.00 -12.70
-31.99%		 27.00
16.65		 10,000 25 2.10 18,800 800
4.44%
TRENT 28-Mar-24 CE 4,180.00 21.00 -10.10
-32.48%		 25.00
16.00		 10,000 25 2.01 23,200 -1,600
-6.45%
LICHSGFIN 25-Apr-24 CE 590.00 13.25 -3.25
-19.70%		 14.00
12.00		 10,000 5 1.32 14,000 4,000
40.00%
NIFTY 25-Apr-24 CE 23,650.00 17.50 -5.40
-23.58%		 24.10
16.65		 10,000 200 2.01 5,950 -1,400
-19.05%
RBLBANK 25-Apr-24 CE 230.00 18.30 -24.30
-57.04%		 18.40
16.70		 10,000 4 1.80 7,500 0
0.00%
RBLBANK 28-Mar-24 CE 310.00 0.05 0.00
0.00%		 0.10
0.05		 10,000 4 0.01 345,000 -7,500
-2.13%
RBLBANK 28-Mar-24 CE 320.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 4 0.01 167,500 -7,500
-4.29%
AXISBANK 28-Mar-24 CE 1,250.00 0.05 -0.05
-50.00%		 0.10
0.05		 10,000 16 0.01 227,500 -2,500
-1.09%
TCS 25-Apr-24 CE 4,680.00 7.85 -0.25
-3.09%		 8.30
4.60		 9,975 57 0.75 14,525 2,625
22.06%
BANKNIFTY 24-Apr-24 CE 47,400.00 656.70 -40.10
-5.75%		 781.50
549.80		 9,960 664 66.21 7,200 1,050
17.07%
BANKNIFTY 27-Mar-24 CE 45,400.00 1,131.00 -50.70
-4.29%		 1,444.55
856.65		 9,945 663 112.74 4,185 1,065
34.13%
DLF 25-Apr-24 CE 940.00 5.00 -1.50
-23.08%		 5.50
5.00		 9,900 6 0.50 33,000 4,950
17.65%
DLF 28-Mar-24 CE 750.00 75.00 -7.00
-8.54%		 75.00
60.15		 9,900 6 6.65 24,750 0
0.00%
NIFTY 30-May-24 CE 22,400.00 412.80 -20.40
-4.71%		 454.50
401.00		 9,900 198 41.77 17,450 5,300
43.62%
BANKNIFTY 25-Apr-24 CE 47,500.00 1,022.00 80.35
8.53%		 1,031.15
870.00		 9,825 655 95.55 9,225 0
0.00%
HINDALCO 28-Mar-24 CE 495.00 33.75 3.55
11.75%		 33.75
26.00		 9,800 7 2.98 33,600 -1,400
-4.00%
MARUTI 25-Apr-24 CE 12,100.00 277.00 92.60
50.22%		 334.00
207.25		 9,800 196 29.94 5,200 3,000
136.36%
SUNPHARMA 28-Mar-24 CE 1,720.00 0.40 -0.30
-42.86%		 0.40
0.30		 9,800 14 0.04 37,800 -2,100
-5.26%
CANFINHOME 25-Apr-24 CE 800.00 7.40 0.00
0.00%		 7.65
4.80		 9,750 10 0.65 42,900 3,900
10.00%
IOC 25-Apr-24 CE 140.00 20.00 2.00
11.11%		 20.00
20.00		 9,750 1 1.95 9,750 0
0.00%
IOC 25-Apr-24 CE 176.00 2.15 -1.80
-45.57%		 2.15
2.15		 9,750 1 0.21 - 0
0.00%
IOC 25-Apr-24 CE 178.00 1.95 -0.60
-23.53%		 1.95
1.95		 9,750 1 0.19 39,000 0
0.00%
IOC 28-Mar-24 CE 120.00 38.00 0.90
2.43%		 38.00
38.00		 9,750 1 3.71 234,000 0
0.00%
IOC 28-Mar-24 CE 151.00 8.30 1.35
19.42%		 8.30
8.30		 9,750 1 0.81 97,500 0
0.00%
IOC 28-Mar-24 CE 152.00 7.20 1.35
23.08%		 7.20
7.20		 9,750 1 0.70 117,000 0
0.00%
IOC 28-Mar-24 CE 184.00 0.15 0.00
0.00%		 0.15
0.15		 9,750 1 0.01 360,750 0
0.00%
IOC 28-Mar-24 CE 198.00 0.10 -0.05
-33.33%		 0.10
0.10		 9,750 1 0.01 302,250 0
0.00%
IOC 28-Mar-24 CE 203.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,750 1 0.00 165,750 0
0.00%
IOC 28-Mar-24 CE 212.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 351,000 0
0.00%
IOC 30-May-24 CE 160.00 7.75 -8.85
-53.31%		 7.75
7.75		 9,750 1 0.76 - 0
0.00%
IOC 30-May-24 CE 170.00 5.60 -2.30
-29.11%		 5.60
5.60		 9,750 1 0.55 175,500 0
0.00%
NIFTY 26-Sep-24 CE 23,000.00 775.00 -5.95
-0.76%		 848.95
735.00		 9,750 195 76.25 54,350 3,650
7.20%
SIEMENS 28-Mar-24 CE 5,500.00 0.55 -0.50
-47.62%		 0.75
0.35		 9,750 65 0.04 25,050 0
0.00%
SRF 28-Mar-24 CE 2,420.00 60.00 12.20
25.52%		 61.00
45.10		 9,750 26 5.16 18,750 -2,625
-12.28%
BANKNIFTY 24-Apr-24 CE 47,800.00 490.00 -51.25
-9.47%		 600.55
411.10		 9,720 648 47.89 17,295 1,680
10.76%
IRCTC 25-Apr-24 CE 980.00 13.10 -4.85
-27.02%		 13.50
10.85		 9,625 11 1.18 20,125 875
4.55%
TITAN 28-Mar-24 CE 4,140.00 0.75 -0.50
-40.00%		 1.80
0.65		 9,625 55 0.10 11,900 700
6.25%
DIVISLAB 25-Apr-24 CE 3,600.00 60.00 -10.45
-14.83%		 68.30
56.45		 9,600 48 5.83 50,800 4,200
9.01%
DIVISLAB 28-Mar-24 CE 4,200.00 0.60 -0.10
-14.29%		 0.65
0.45		 9,600 48 0.05 26,600 -2,600
-8.90%
NAUKRI 28-Mar-24 CE 5,600.00 4.40 -1.70
-27.87%		 7.00
3.80		 9,600 64 0.48 22,350 -150
-0.67%
ITC 25-Apr-24 CE 475.00 1.05 -0.05
-4.55%		 1.05
1.00		 9,600 6 0.10 36,800 8,000
27.78%
MGL 28-Mar-24 CE 1,520.00 1.20 0.15
14.29%		 1.20
0.35		 9,600 12 0.07 65,600 -2,400
-3.53%
MFSL 28-Mar-24 CE 1,010.00 3.80 -3.65
-48.99%		 6.60
3.80		 9,600 12 0.43 20,800 -3,200
-13.33%
NIFTY 26-Dec-24 CE 25,000.00 428.20 -1.55
-0.36%		 456.45
411.00		 9,600 192 41.40 212,600 1,250
0.59%
UBL 28-Mar-24 CE 1,860.00 1.55 -1.00
-39.22%		 2.50
1.55		 9,600 24 0.19 18,800 -1,200
-6.00%
BHARTIARTL 28-Mar-24 CE 1,150.00 88.00 7.90
9.86%		 89.50
84.10		 9,500 10 8.31 157,700 -950
-0.60%
CHAMBLFERT 25-Apr-24 CE 380.00 3.00 0.00
0.00%		 3.50
2.60		 9,500 5 0.28 11,400 -1,900
-14.29%
GODREJCP 28-Mar-24 CE 1,190.00 31.95 -0.10
-0.31%		 31.95
20.00		 9,500 19 2.19 3,000 2,500
500.00%
TORNTPHARM 28-Mar-24 CE 2,500.00 53.45 6.80
14.58%		 63.20
45.65		 9,500 19 5.07 6,000 1,500
33.33%
TITAN 25-Apr-24 CE 3,900.00 16.45 -3.55
-17.75%		 21.50
13.35		 9,450 54 1.55 7,700 6,300
450.00%
GLENMARK 25-Apr-24 CE 930.00 46.50 8.50
22.37%		 48.05
39.00		 9,425 13 4.12 11,600 2,900
33.33%
DIXON 28-Mar-24 CE 6,800.00 227.00 -11.45
-4.80%		 275.00
173.30		 9,400 94 20.18 28,100 -1,200
-4.10%
CHOLAFIN 28-Mar-24 CE 1,240.00 0.25 0.00
0.00%		 0.25
0.15		 9,375 15 0.02 55,000 -3,750
-6.38%
HDFCBANK 28-Mar-24 CE 1,200.00 241.20 -11.80
-4.66%		 253.60
234.20		 9,350 17 22.52 19,800 -550
-2.70%
HDFCBANK 28-Mar-24 CE 1,850.00 0.25 0.05
25.00%		 0.35
0.20		 9,350 17 0.03 14,300 4,400
44.44%
NIFTY 30-May-24 CE 22,300.00 453.95 -29.95
-6.19%		 508.55
439.00		 9,350 187 44.00 10,150 4,550
81.25%
CUMMINSIND 28-Mar-24 CE 2,720.00 106.50 39.70
59.43%		 121.40
74.45		 9,300 31 9.23 5,700 -3,600
-38.71%
INDIGO 28-Mar-24 CE 3,650.00 2.35 -0.15
-6.00%		 2.55
1.65		 9,300 31 0.20 5,100 300
6.25%
LT 28-Mar-24 CE 3,880.00 1.55 -0.50
-24.39%		 1.65
1.35		 9,300 31 0.14 44,100 -2,400
-5.16%
SHRIRAMFIN 25-Apr-24 CE 2,300.00 113.25 5.20
4.81%		 121.95
110.55		 9,300 31 10.62 13,800 5,400
64.29%
DALBHARAT 28-Mar-24 CE 2,200.00 1.05 -0.05
-4.55%		 1.25
0.60		 9,250 37 0.07 103,250 -6,000
-5.49%
BERGEPAINT 28-Mar-24 CE 595.00 0.65 -0.10
-13.33%		 0.65
0.45		 9,240 7 0.05 89,760 -3,960
-4.23%
BRITANNIA 28-Mar-24 CE 5,150.00 3.70 -1.30
-26.00%		 6.35
3.65		 9,200 46 0.44 9,200 2,000
27.78%
NIFTY 10-Apr-24 CE 22,800.00 30.00 -14.05
-31.90%		 47.40
28.00		 9,200 184 3.33 8,750 1,650
23.24%
VEDL 25-Apr-24 CE 265.00 13.45 -1.15
-7.88%		 13.45
12.00		 9,200 4 1.14 69,000 -2,300
-3.23%
BANKNIFTY 25-Apr-24 CE 49,000.00 498.90 25.05
5.29%		 498.90
430.00		 9,180 612 42.18 19,605 0
0.00%
GAIL 25-Apr-24 CE 150.00 24.00 -2.65
-9.94%		 24.00
24.00		 9,150 2 2.20 4,575 0
0.00%
GAIL 25-Apr-24 CE 160.00 17.30 -3.50
-16.83%		 17.30
16.50		 9,150 2 1.55 13,725 0
0.00%
GAIL 28-Mar-24 CE 150.00 21.00 -9.00
-30.00%		 21.00
21.00		 9,150 2 1.92 13,725 0
0.00%
APOLLOHOSP 28-Mar-24 CE 6,900.00 2.80 -0.75
-21.13%		 3.60
2.50		 9,125 73 0.28 24,125 -3,375
-12.27%
COROMANDEL 28-Mar-24 CE 1,060.00 12.80 -1.40
-9.86%		 16.95
10.00		 9,100 13 1.15 63,700 0
0.00%
MCDOWELL-N 25-Apr-24 CE 1,200.00 8.65 1.25
16.89%		 8.95
6.60		 9,100 13 0.71 46,900 4,900
11.67%
ACC 25-Apr-24 CE 2,700.00 13.00 -2.85
-17.98%		 18.00
13.00		 9,000 30 1.41 14,700 900
6.52%
AARTIIND 28-Mar-24 CE 740.00 0.40 -0.10
-20.00%		 0.45
0.35		 9,000 9 0.04 45,000 -7,000
-13.46%
AARTIIND 28-Mar-24 CE 780.00 0.10 -0.10
-50.00%		 0.15
0.05		 9,000 9 0.01 81,000 -2,000
-2.41%
AARTIIND 28-Mar-24 CE 790.00 0.10 0.00
0.00%		 0.15
0.10		 9,000 9 0.01 79,000 -5,000
-5.95%
AUBANK 25-Apr-24 CE 550.00 34.95 1.95
5.91%		 36.00
30.50		 9,000 9 3.07 9,000 3,000
50.00%
BALKRISIND 28-Mar-24 CE 2,440.00 3.25 -2.85
-46.72%		 10.00
2.65		 9,000 30 0.32 34,200 3,600
11.76%
BPCL 28-Mar-24 CE 530.00 41.00 5.10
14.21%		 41.00
36.80		 9,000 5 3.50 10,800 1,800
20.00%
AMBUJACEM 25-Apr-24 CE 575.00 29.85 -4.10
-12.08%		 30.90
29.30		 9,000 5 2.69 10,800 1,800
20.00%
HINDUNILVR 25-Apr-24 CE 2,320.00 34.35 -7.65
-18.21%		 42.25
34.35		 9,000 30 3.33 14,700 4,200
40.00%
JKCEMENT 28-Mar-24 CE 4,600.00 1.70 -1.45
-46.03%		 5.15
1.45		 9,000 36 0.21 11,500 750
6.98%
NIFTY 21-Mar-24 CE 21,250.00 597.00 29.90
5.27%		 638.40
490.55		 9,000 180 50.80 3,850 -800
-17.20%
NMDC 25-Apr-24 CE 212.50 7.95 -15.55
-66.17%		 7.95
7.95		 9,000 2 0.72 - 0
0.00%
NMDC 25-Apr-24 CE 224.25 4.65 -0.15
-3.13%		 4.65
4.55		 9,000 2 0.41 31,500 4,500
16.67%
NMDC 28-Mar-24 CE 185.00 18.80 0.80
4.44%		 18.80
18.60		 9,000 2 1.68 81,000 0
0.00%
NMDC 28-Mar-24 CE 192.50 13.10 1.65
14.41%		 13.15
13.10		 9,000 2 1.18 63,000 0
0.00%
NMDC 28-Mar-24 CE 271.75 0.15 0.05
50.00%		 0.15
0.15		 9,000 2 0.01 36,000 0
0.00%
NMDC 30-May-24 CE 250.00 3.65 0.15
4.29%		 3.70
3.65		 9,000 2 0.33 63,000 0
0.00%
NTPC 25-Apr-24 CE 345.00 3.80 -0.70
-15.56%		 3.80
3.00		 9,000 3 0.31 36,000 0
0.00%
NTPC 25-Apr-24 CE 390.00 0.45 -0.85
-65.38%		 0.50
0.45		 9,000 3 0.04 96,000 -3,000
-3.03%
PETRONET 28-Mar-24 CE 245.00 17.65 0.05
0.28%		 17.70
17.65		 9,000 3 1.59 39,000 -6,000
-13.33%
SBIN 25-Apr-24 CE 880.00 1.10 -0.15
-12.00%		 1.55
1.10		 9,000 6 0.13 78,000 7,500
10.64%
SRF 28-Mar-24 CE 2,560.00 6.60 -1.05
-13.73%		 7.00
5.00		 9,000 24 0.58 20,250 -2,625
-11.48%
TATACONSUM 28-Mar-24 CE 1,330.00 0.40 -0.15
-27.27%		 0.50
0.30		 9,000 10 0.04 27,900 -4,500
-13.89%
ZEEL 28-Mar-24 CE 175.00 0.80 -0.20
-20.00%		 0.85
0.80		 9,000 3 0.07 399,000 -6,000
-1.48%
PVRINOX 28-Mar-24 CE 1,540.00 0.70 -0.20
-22.22%		 2.20
0.70		 8,954 22 0.09 47,619 -1,221
-2.50%
TCS 25-Apr-24 CE 3,900.00 173.00 -20.30
-10.50%		 210.00
171.80		 8,925 51 17.63 15,750 2,975
23.29%
L&TFH 25-Apr-24 CE 165.00 2.10 -13.60
-86.62%		 2.20
2.10		 8,924 2 0.19 4,462 4,462
0.00%
L&TFH 28-Mar-24 CE 187.50 0.05 0.00
0.00%		 0.05
0.05		 8,924 2 0.00 98,164 -4,462
-4.35%
L&TFH 28-Mar-24 CE 190.00 0.05 0.00
0.00%		 0.05
0.05		 8,924 2 0.00 785,312 -4,462
-0.56%
L&TFH 28-Mar-24 CE 195.00 0.05 -0.10
-66.67%		 0.05
0.05		 8,924 2 0.00 124,936 0
0.00%
NIFTY 26-Dec-24 CE 24,000.00 723.15 -3.50
-0.48%		 752.05
690.10		 8,900 178 65.19 166,600 1,750
1.06%
ATUL 28-Mar-24 CE 5,800.00 144.00 -134.00
-48.20%		 145.95
90.00		 8,850 118 10.53 2,850 2,700
1,800.00%
ASTRAL 28-Mar-24 CE 2,180.00 1.25 -1.10
-46.81%		 1.60
1.10		 8,808 24 0.11 14,313 0
0.00%
AUROPHARMA 25-Apr-24 CE 1,020.00 46.00 12.10
35.69%		 46.00
36.50		 8,800 8 3.56 12,100 6,600
120.00%
HDFCLIFE 25-Apr-24 CE 680.00 6.85 -1.15
-14.38%		 7.00
6.00		 8,800 8 0.56 34,100 3,300
10.71%
INFY 28-Mar-24 CE 1,530.00 39.60 -64.05
-61.79%		 51.50
38.50		 8,800 22 3.93 10,000 2,400
31.58%
KOTAKBANK 28-Mar-24 CE 2,100.00 0.25 -0.15
-37.50%		 0.35
0.15		 8,800 22 0.02 33,600 -400
-1.18%
ADANIPORTS 25-Apr-24 CE 1,290.00 49.25 -3.15
-6.01%		 52.25
45.65		 8,800 11 4.31 23,200 1,600
7.41%
UBL 28-Mar-24 CE 1,820.00 2.95 -0.25
-7.81%		 4.00
2.40		 8,800 22 0.28 16,000 -400
-2.44%
BANKNIFTY 28-Mar-24 CE 49,200.00 126.20 -8.40
-6.24%		 135.00
111.30		 8,790 586 10.67 4,950 0
0.00%
BANKBARODA 25-Apr-24 CE 220.00 31.65 -6.35
-16.71%		 32.50
31.65		 8,775 3 2.81 11,700 2,925
33.33%
DABUR 28-Mar-24 CE 510.00 12.50 0.70
5.93%		 12.60
11.05		 8,750 7 1.03 15,000 3,750
33.33%
GUJGASLTD 28-Mar-24 CE 490.00 25.20 -36.80
-59.35%		 25.20
17.45		 8,750 7 1.92 3,750 1,250
50.00%
IRCTC 25-Apr-24 CE 960.00 18.50 -6.50
-26.00%		 25.00
15.50		 8,750 10 1.65 6,125 875
16.67%
JINDALSTEL 28-Mar-24 CE 940.00 0.20 -0.10
-33.33%		 0.20
0.15		 8,750 7 0.01 111,250 -1,250
-1.11%
TITAN 28-Mar-24 CE 4,180.00 0.35 -0.40
-53.33%		 1.50
0.30		 8,750 50 0.06 10,150 0
0.00%
BANKNIFTY 26-Jun-24 CE 48,000.00 1,515.00 -53.15
-3.39%		 1,654.40
1,380.00		 8,715 581 132.23 36,540 930
2.61%
ACC 25-Apr-24 CE 2,400.00 90.70 -15.30
-14.43%		 108.90
90.70		 8,700 29 8.54 8,400 6,600
366.67%
LALPATHLAB 28-Mar-24 CE 2,160.00 7.25 -0.65
-8.23%		 12.15
7.25		 8,700 29 0.84 7,800 1,500
23.81%
HAL 25-Apr-24 CE 3,060.00 127.00 -43.00
-25.29%		 150.00
100.85		 8,700 29 10.56 4,800 2,100
77.78%
HINDUNILVR 28-Mar-24 CE 2,560.00 0.55 -0.30
-35.29%		 0.90
0.40		 8,700 29 0.05 36,900 -3,600
-8.89%
INDIACEM 25-Apr-24 CE 240.00 1.55 -0.45
-22.50%		 1.55
1.25		 8,700 3 0.12 17,400 0
0.00%
INDIACEM 28-Mar-24 CE 255.00 0.05 -0.05
-50.00%		 0.05
0.05		 8,700 3 0.00 49,300 -2,900
-5.56%
LTIM 28-Mar-24 CE 5,800.00 3.00 0.15
5.26%		 3.00
1.60		 8,700 58 0.17 44,400 -1,050
-2.31%
BANKNIFTY 25-Apr-24 CE 46,500.00 1,535.00 124.95
8.86%		 1,550.00
1,307.85		 8,625 575 123.18 15,150 0
0.00%
BRITANNIA 28-Mar-24 CE 4,880.00 35.00 -92.85
-72.62%		 46.70
30.95		 8,600 43 3.31 3,200 400
14.29%
BANKNIFTY 24-Apr-24 CE 47,100.00 778.85 -44.25
-5.38%		 936.00
665.70		 8,595 573 67.86 5,745 -255
-4.25%
GRASIM 28-Mar-24 CE 2,151.45 32.00 -10.90
-25.41%		 43.80
28.90		 8,586 18 2.96 477 0
0.00%
EICHERMOT 28-Mar-24 CE 4,700.00 0.90 0.40
80.00%		 1.75
0.25		 8,575 49 0.10 3,675 0
0.00%
MARUTI 25-Apr-24 CE 11,700.00 523.30 205.30
64.56%		 564.40
400.00		 8,550 171 41.50 2,650 50
1.92%
TATAMOTORS 28-Mar-24 CE 860.00 72.50 -25.20
-25.79%		 74.75
72.10		 8,550 6 6.24 12,825 1,425
12.50%
APOLLOHOSP 28-Mar-24 CE 7,200.00 0.85 -0.45
-34.62%		 1.10
0.50		 8,500 68 0.07 64,000 -4,750
-6.91%
APOLLOTYRE 25-Apr-24 CE 480.00 8.15 -2.35
-22.38%		 8.50
8.00		 8,500 5 0.71 15,300 -1,700
-10.00%
RAMCOCEM 28-Mar-24 CE 780.00 22.90 -3.60
-13.58%		 22.90
19.85		 8,500 10 1.78 19,550 5,950
43.75%
PIDILITIND 28-Mar-24 CE 2,820.00 65.00 -19.50
-23.08%		 71.65
40.90		 8,500 34 4.24 14,250 1,000
7.55%
CIPLA 25-Apr-24 CE 1,440.00 44.00 -22.70
-34.03%		 49.05
44.00		 8,450 13 3.85 6,500 3,250
100.00%
CIPLA 28-Mar-24 CE 1,660.00 0.20 -0.10
-33.33%		 0.35
0.20		 8,450 13 0.03 89,050 0
0.00%
NIFTY 28-Mar-24 CE 23,750.00 1.55 -0.70
-31.11%		 2.90
1.45		 8,450 169 0.16 20,900 3,050
17.09%
BANKNIFTY 27-Jun-24 CE 48,000.00 1,874.60 140.10
8.08%		 1,884.30
1,672.00		 8,445 563 152.48 38,595 0
0.00%
BANKNIFTY 29-May-24 CE 47,500.00 1,050.00 -51.10
-4.64%		 1,223.05
970.00		 8,445 563 92.91 7,080 3,915
123.70%
BANKNIFTY 28-Mar-24 CE 43,000.00 3,700.00 349.15
10.42%		 3,754.95
3,185.40		 8,415 561 296.59 15,375 0
0.00%
ACC 25-Apr-24 CE 2,600.00 28.00 -5.20
-15.66%		 32.75
25.00		 8,400 28 2.40 20,100 2,700
15.52%
BRITANNIA 28-Mar-24 CE 5,400.00 0.75 0.05
7.14%		 1.55
0.75		 8,400 42 0.09 22,800 -200
-0.87%
BALKRISIND 28-Mar-24 CE 2,260.00 48.50 -8.15
-14.39%		 60.00
40.00		 8,400 28 4.13 17,400 0
0.00%
COALINDIA 28-Mar-24 CE 350.00 67.00 -4.25
-5.96%		 71.50
67.00		 8,400 4 5.88 69,300 0
0.00%
COLPAL 28-Mar-24 CE 2,920.00 1.35 0.10
8.00%		 1.65
1.00		 8,400 24 0.12 14,000 350
2.56%
HINDALCO 28-Mar-24 CE 610.00 0.35 -0.10
-22.22%		 0.35
0.20		 8,400 6 0.02 119,000 -5,600
-4.49%
HEROMOTOCO 28-Mar-24 CE 4,450.00 93.95 -56.05
-37.37%		 144.50
90.05		 8,400 28 9.18 8,100 -1,200
-12.90%
ICICIBANK 25-Apr-24 CE 1,050.00 60.00 3.80
6.76%		 60.00
48.80		 8,400 12 4.31 25,200 2,100
9.09%
ICICIBANK 25-Apr-24 CE 1,130.00 15.00 0.80
5.63%		 15.90
14.20		 8,400 12 1.26 48,300 4,200
9.52%
INFY 28-Mar-24 CE 1,880.00 0.20 -0.10
-33.33%		 0.25
0.10		 8,400 21 0.01 68,800 -5,600
-7.53%
TRENT 28-Mar-24 CE 4,220.00 16.50 -8.40
-33.73%		 20.00
12.70		 8,400 21 1.25 34,000 -1,200
-3.41%
MARICO 28-Mar-24 CE 560.00 0.20 0.00
0.00%		 0.20
0.15		 8,400 7 0.02 152,400 -4,800
-3.05%
M&M 28-Mar-24 CE 1,780.00 75.00 -6.15
-7.58%		 76.80
64.05		 8,400 24 5.98 20,300 -3,150
-13.43%
NIFTY 25-Apr-24 CE 21,550.00 677.05 -17.45
-2.51%		 727.35
633.00		 8,350 167 55.87 7,750 7,100
1,092.31%
FINNIFTY 02-Apr-24 CE 20,700.00 192.00 -39.80
-17.17%		 243.10
124.60		 8,320 10 14.06 2,880 2,840
7,100.00%
NIFTY 21-Mar-24 CE 20,200.00 1,648.50 -14.50
-0.87%		 1,679.00
1,580.00		 8,300 166 137.06 3,650 2,050
128.13%
APOLLOHOSP 28-Mar-24 CE 6,750.00 4.85 -0.35
-6.73%		 6.00
4.35		 8,250 66 0.42 8,000 -3,625
-31.18%
DLF 25-Apr-24 CE 930.00 5.45 -4.55
-45.50%		 5.50
5.00		 8,250 5 0.43 14,850 0
0.00%
DLF 28-Mar-24 CE 650.00 165.60 -87.40
-34.55%		 170.00
165.60		 8,250 5 13.94 8,250 -4,950
-37.50%
HDFCBANK 25-Apr-24 CE 1,620.00 4.00 -0.60
-13.04%		 5.40
3.40		 8,250 15 0.33 30,250 4,400
17.02%
HDFCBANK 28-Mar-24 CE 1,710.00 0.35 -0.05
-12.50%		 0.35
0.25		 8,250 15 0.02 45,100 -1,650
-3.53%
NIFTY 25-Apr-24 CE 23,250.00 33.65 -10.30
-23.44%		 46.70
33.25		 8,250 165 3.17 14,250 1,550
12.20%
RELIANCE 28-Mar-24 CE 2,720.00 166.95 20.15
13.73%		 166.95
144.90		 8,250 33 12.33 39,250 6,250
18.94%
SBILIFE 28-Mar-24 CE 1,760.00 0.05 -0.20
-80.00%		 0.15
0.05		 8,250 11 0.01 71,250 -750
-1.04%
BRITANNIA 28-Mar-24 CE 4,700.00 138.25 -39.75
-22.33%		 156.05
117.75		 8,200 41 12.00 2,400 1,000
71.43%
LTTS 28-Mar-24 CE 6,000.00 1.00 -0.70
-41.18%		 1.50
0.75		 8,200 41 0.08 38,000 -4,800
-11.21%
ULTRACEMCO 28-Mar-24 CE 11,000.00 1.95 -0.40
-17.02%		 3.75
1.60		 8,200 82 0.22 37,200 -100
-0.27%
BANKNIFTY 10-Apr-24 CE 48,500.00 129.25 -9.75
-7.01%		 165.00
105.00		 8,160 544 10.67 19,170 -30
-0.16%
NIFTY 10-Apr-24 CE 22,400.00 107.65 -21.50
-16.65%		 139.95
102.00		 8,150 163 9.89 12,400 850
7.36%
NIFTY 25-Apr-24 CE 21,950.00 425.00 -12.10
-2.77%		 474.90
388.00		 8,150 163 36.09 25,350 1,050
4.32%
AXISBANK 28-Mar-24 CE 1,210.00 0.10 -0.10
-50.00%		 0.25
0.10		 8,125 13 0.02 93,750 0
0.00%
CANBK 30-May-24 CE 620.00 11.90 -1.15
-8.81%		 11.90
11.90		 8,100 3 0.96 2,700 -5,400
-66.67%
ZYDUSLIFE 25-Apr-24 CE 1,100.00 6.00 -1.30
-17.81%		 7.75
6.00		 8,100 9 0.57 8,100 2,700
50.00%
ZYDUSLIFE 28-Mar-24 CE 750.00 217.00 -14.30
-6.18%		 218.00
210.00		 8,100 9 17.46 15,300 0
0.00%
DEEPAKNTR 28-Mar-24 CE 2,340.00 1.55 -0.45
-22.50%		 2.00
1.00		 8,100 27 0.12 13,500 -4,800
-26.23%
HINDUNILVR 25-Apr-24 CE 2,420.00 10.85 -4.65
-30.00%		 13.85
10.85		 8,100 27 0.99 7,200 600
9.09%
HINDPETRO 25-Apr-24 CE 470.00 17.50 -0.35
-1.96%		 18.30
17.50		 8,100 3 1.45 35,100 -2,700
-7.14%
NIFTY 10-Apr-24 CE 22,700.00 43.05 -14.90
-25.71%		 61.80
40.65		 8,100 162 4.02 6,150 300
5.13%
GODREJPROP 25-Apr-24 CE 2,500.00 10.25 -2.85
-21.76%		 13.10
10.20		 8,075 17 1.00 18,050 2,375
15.15%
M&M 28-Mar-24 CE 2,140.00 0.75 -0.25
-25.00%		 1.20
0.65		 8,050 23 0.06 27,650 1,400
5.33%
NIFTY 30-May-24 CE 23,300.00 126.00 -24.65
-16.36%		 150.00
124.00		 8,050 161 10.84 10,050 4,000
66.12%
BANKNIFTY 24-Apr-24 CE 48,800.00 221.40 -31.65
-12.51%		 278.10
189.55		 8,040 536 18.09 5,595 630
12.69%
BANKNIFTY 20-Mar-24 CE 44,000.00 2,281.80 -74.30
-3.15%		 2,655.55
1,834.30		 8,010 534 175.97 2,025 -420
-17.18%
AARTIIND 28-Mar-24 CE 750.00 0.40 -0.20
-33.33%		 0.60
0.30		 8,000 8 0.03 325,000 -2,000
-0.61%
BALRAMCHIN 28-Mar-24 CE 355.00 7.50 -1.00
-11.76%		 8.50
7.50		 8,000 5 0.62 30,400 -6,400
-17.39%
BAJAJFINSV 28-Mar-24 CE 1,500.00 87.95 -3.10
-3.40%		 97.75
85.00		 8,000 16 7.51 19,500 500
2.63%
GODREJCP 28-Mar-24 CE 1,340.00 0.85 -0.05
-5.56%		 0.90
0.55		 8,000 16 0.07 16,500 -3,500
-17.50%
HAVELLS 25-Apr-24 CE 1,600.00 14.20 -1.50
-9.55%		 16.00
12.95		 8,000 16 1.19 17,000 4,500
36.00%
ITC 28-Mar-24 CE 495.00 0.15 0.05
50.00%		 0.15
0.10		 8,000 5 0.01 27,200 0
0.00%
TRENT 28-Mar-24 CE 4,340.00 9.85 -4.65
-32.07%		 10.50
7.05		 8,000 20 0.63 6,400 3,200
100.00%
LICHSGFIN 28-Mar-24 CE 665.00 0.20 -0.10
-33.33%		 0.55
0.10		 8,000 4 0.03 148,000 -4,000
-2.63%
M&MFIN 25-Apr-24 CE 265.00 8.25 -1.60
-16.24%		 9.35
8.00		 8,000 4 0.69 10,000 6,000
150.00%
NESTLEIND 28-Mar-24 CE 2,720.00 2.70 0.15
5.88%		 3.05
2.50		 8,000 20 0.22 4,400 1,200
37.50%
NESTLEIND 28-Mar-24 CE 3,000.00 0.50 -0.20
-28.57%		 0.70
0.35		 8,000 20 0.04 45,600 0
0.00%
PNB 25-Apr-24 CE 127.00 3.15 -0.30
-8.70%		 3.15
3.15		 8,000 1 0.25 16,000 0
0.00%
PNB 25-Apr-24 CE 129.00 2.75 -0.50
-15.38%		 2.75
2.75		 8,000 1 0.22 72,000 0
0.00%
PNB 28-Mar-24 CE 95.00 21.60 -8.20
-27.52%		 21.60
21.60		 8,000 1 1.73 32,000 0
0.00%
PNB 28-Mar-24 CE 103.00 12.05 -7.45
-38.21%		 12.05
12.05		 8,000 1 0.96 8,000 0
0.00%
PNB 30-May-24 CE 130.00 4.60 -0.55
-10.68%		 4.60
4.60		 8,000 1 0.37 96,000 0
0.00%
SAIL 28-Mar-24 CE 128.00 0.95 -14.05
-93.67%		 0.95
0.95		 8,000 1 0.08 272,000 0
0.00%
SAIL 28-Mar-24 CE 132.00 0.50 -2.05
-80.39%		 0.50
0.50		 8,000 1 0.04 256,000 0
0.00%
SAIL 28-Mar-24 CE 151.00 0.10 -0.05
-33.33%		 0.10
0.10		 8,000 1 0.01 152,000 0
0.00%
SAIL 28-Mar-24 CE 152.00 0.05 -0.10
-66.67%		 0.05
0.05		 8,000 1 0.00 368,000 0
0.00%
SAIL 28-Mar-24 CE 158.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 240,000 0
0.00%
SBICARD 25-Apr-24 CE 690.00 20.00 -9.50
-32.20%		 22.75
19.30		 8,000 10 1.67 4,800 3,200
200.00%
GLENMARK 25-Apr-24 CE 1,000.00 17.00 3.50
25.93%		 17.00
12.00		 7,975 11 1.22 6,525 2,175
50.00%
FINNIFTY 02-Apr-24 CE 22,000.00 6.00 -1.95
-24.53%		 8.15
5.05		 7,960 1 0.53 12,200 1,320
12.13%
NAUKRI 28-Mar-24 CE 5,150.00 64.00 -19.35
-23.22%		 83.30
61.10		 7,950 53 5.79 13,650 150
1.11%
MIDCPNIFTY 01-Apr-24 CE 11,400.00 1.20 -1.05
-46.67%		 1.50
1.10		 7,950 10 0.10 4,650 4,050
675.00%
IRCTC 28-Mar-24 CE 1,060.00 0.50 -0.40
-44.44%		 0.60
0.50		 7,875 9 0.04 97,125 -875
-0.89%
SRF 28-Mar-24 CE 2,580.00 4.50 -1.35
-23.08%		 5.15
3.80		 7,875 21 0.35 10,125 -1,500
-12.90%
NIFTY 30-May-24 CE 21,800.00 743.50 -18.15
-2.38%		 797.00
700.30		 7,850 157 59.14 10,300 500
5.10%
MRF 28-Mar-24 CE 135,000.00 1,030.00 -710.00
-40.80%		 2,050.00
555.60		 7,825 1,565 84.96 1,710 1,080
171.43%
BANKNIFTY 03-Apr-24 CE 45,500.00 1,270.00 -10.60
-0.83%		 1,556.00
1,045.00		 7,815 521 101.31 2,535 900
55.05%
ASIANPAINT 25-Apr-24 CE 3,100.00 7.75 -2.20
-22.11%		 12.60
7.60		 7,800 39 0.68 34,800 1,600
4.82%
CUMMINSIND 28-Mar-24 CE 2,980.00 8.25 2.25
37.50%		 10.00
5.95		 7,800 26 0.64 7,200 -900
-11.11%
ABFRL 25-Apr-24 CE 215.00 5.00 -31.55
-86.32%		 5.00
4.35		 7,800 3 0.36 5,200 5,200
0.00%
ABFRL 28-Mar-24 CE 265.00 0.10 0.05
100.00%		 0.10
0.05		 7,800 3 0.00 49,400 -5,200
-9.52%
OFSS 28-Mar-24 CE 8,100.00 309.00 -61.00
-16.49%		 335.00
277.80		 7,800 39 23.87 14,400 -200
-1.37%
UPL 28-Mar-24 CE 535.00 0.25 -0.10
-28.57%		 0.35
0.25		 7,800 6 0.02 50,700 -1,300
-2.50%
PFC 25-Apr-24 CE 340.00 30.80 -60.95
-66.43%		 30.80
28.30		 7,750 2 2.29 3,875 3,875
0.00%
PVRINOX 28-Mar-24 CE 1,640.00 0.15 -0.15
-50.00%		 0.40
0.10		 7,733 19 0.02 31,339 0
0.00%
AUROPHARMA 25-Apr-24 CE 1,060.00 28.10 6.10
27.73%		 28.10
22.70		 7,700 7 1.84 11,000 5,500
100.00%
AUROPHARMA 25-Apr-24 CE 1,080.00 19.20 2.35
13.95%		 20.00
18.95		 7,700 7 1.52 11,000 1,100
11.11%
AUROPHARMA 28-Mar-24 CE 1,280.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,700 7 0.00 22,000 0
0.00%
HCLTECH 28-Mar-24 CE 1,560.00 37.80 -15.70
-29.35%		 50.00
37.80		 7,700 11 3.22 2,800 0
0.00%
HCLTECH 28-Mar-24 CE 1,770.00 0.40 -0.35
-46.67%		 0.55
0.15		 7,700 11 0.03 23,100 -4,200
-15.38%
HDFCBANK 28-Mar-24 CE 1,370.00 71.70 -11.80
-14.13%		 77.30
65.00		 7,700 14 5.39 83,050 0
0.00%
MCDOWELL-N 25-Apr-24 CE 1,150.00 21.00 0.50
2.44%		 21.00
17.00		 7,700 11 1.44 20,300 3,500
20.83%
M&M 28-Mar-24 CE 2,120.00 0.85 -0.40
-32.00%		 1.00
0.85		 7,700 22 0.07 59,850 -2,450
-3.93%
ONGC 28-Mar-24 CE 297.50 0.20 0.00
0.00%		 0.25
0.20		 7,700 2 0.02 496,650 0
0.00%
SUNPHARMA 28-Mar-24 CE 1,760.00 0.35 -0.10
-22.22%		 0.45
0.30		 7,700 11 0.03 214,900 -2,800
-1.29%
BANKNIFTY 28-Mar-24 CE 54,500.00 14.50 -1.85
-11.31%		 15.70
12.95		 7,650 510 1.10 17,880 0
0.00%
BANKNIFTY 10-Apr-24 CE 49,000.00 78.55 -5.50
-6.54%		 99.80
70.00		 7,635 509 6.01 14,430 405
2.89%
CHAMBLFERT 25-Apr-24 CE 340.00 13.00 -4.20
-24.42%		 13.00
12.50		 7,600 4 0.98 5,700 3,800
200.00%
CHAMBLFERT 25-Apr-24 CE 370.00 5.00 -2.50
-33.33%		 5.20
4.70		 7,600 4 0.38 11,400 1,900
20.00%
KOTAKBANK 25-Apr-24 CE 1,770.00 49.15 8.45
20.76%		 51.30
38.75		 7,600 19 3.45 4,800 4,000
500.00%
NESTLEIND 28-Mar-24 CE 2,480.00 72.45 21.80
43.04%		 80.90
44.00		 7,600 19 5.37 8,400 -1,200
-12.50%
ACC 28-Mar-24 CE 2,760.00 1.25 -0.40
-24.24%		 1.80
1.25		 7,500 25 0.11 38,100 300
0.79%
ADANIENT 25-Apr-24 CE 2,700.00 464.95 -44.15
-8.67%		 472.95
445.00		 7,500 25 34.48 6,300 6,300
0.00%
BANDHANBNK 25-Apr-24 CE 165.00 19.00 -40.80
-68.23%		 20.00
18.70		 7,500 3 1.44 5,000 5,000
0.00%
BANDHANBNK 25-Apr-24 CE 177.50 10.50 -3.50
-25.00%		 12.45
10.50		 7,500 3 0.85 2,500 2,500
0.00%
BANDHANBNK 25-Apr-24 CE 205.00 2.60 -2.00
-43.48%		 2.60
2.60		 7,500 3 0.20 5,000 0
0.00%
BATAINDIA 28-Mar-24 CE 1,600.00 0.55 -0.10
-15.38%		 0.55
0.50		 7,500 20 0.04 120,000 -3,000
-2.44%
BALKRISIND 28-Mar-24 CE 2,200.00 94.90 -9.10
-8.75%		 133.95
78.00		 7,500 25 7.62 31,500 -900
-2.78%
IDFCFIRSTB 28-Mar-24 CE 72.00 5.00 -0.15
-2.91%		 5.00
5.00		 7,500 1 0.38 75,000 0
0.00%
IEX 28-Mar-24 CE 125.00 9.90 -0.05
-0.50%		 9.90
8.15		 7,500 2 0.68 26,250 -3,750
-12.50%
ICICIGI 28-Mar-24 CE 1,640.00 27.00 -10.15
-27.32%		 27.00
19.00		 7,500 15 1.70 11,500 0
0.00%
ICICIGI 28-Mar-24 CE 1,710.00 5.35 -4.20
-43.98%		 5.40
3.60		 7,500 15 0.30 20,000 -500
-2.44%
ICICIPRULI 25-Apr-24 CE 550.00 28.50 14.90
109.56%		 29.70
18.80		 7,500 5 1.88 4,500 4,500
0.00%
JUBLFOOD 25-Apr-24 CE 460.00 11.15 0.15
1.36%		 12.45
11.00		 7,500 6 0.85 13,750 6,250
83.33%
JUBLFOOD 25-Apr-24 CE 480.00 5.40 0.40
8.00%		 5.75
5.35		 7,500 6 0.42 13,750 5,000
57.14%
JUBLFOOD 28-Mar-24 CE 550.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,500 6 0.00 836,250 -2,500
-0.30%
JINDALSTEL 25-Apr-24 CE 830.00 16.50 -14.50
-46.77%		 21.90
15.70		 7,500 6 1.37 10,000 6,250
166.67%
NATIONALUM 28-Mar-24 CE 120.00 18.40 -30.10
-62.06%		 18.40
18.40		 7,500 1 1.38 15,000 0
0.00%
SBIN 25-Apr-24 CE 710.00 34.60 -28.40
-45.08%		 38.00
34.60		 7,500 5 2.77 9,000 6,000
200.00%
SBIN 25-Apr-24 CE 755.00 15.75 1.40
9.76%		 15.90
15.10		 7,500 5 1.16 7,500 0
0.00%
SBIN 25-Apr-24 CE 785.00 8.65 -14.35
-62.39%		 8.65
7.70		 7,500 5 0.60 6,000 3,000
100.00%
SBILIFE 28-Mar-24 CE 1,450.00 27.10 -4.30
-13.69%		 31.70
24.80		 7,500 10 2.00 18,000 1,500
9.09%
SBILIFE 28-Mar-24 CE 1,620.00 0.45 -0.40
-47.06%		 0.65
0.45		 7,500 10 0.04 27,750 -750
-2.63%
WIPRO 25-Apr-24 CE 450.00 52.10 -2.95
-5.36%		 53.40
50.05		 7,500 5 3.92 13,500 4,500
50.00%
JSWSTEEL 25-Apr-24 CE 700.00 102.10 -7.05
-6.46%		 105.65
102.00		 7,425 11 7.67 12,150 5,400
80.00%
ASIANPAINT 25-Apr-24 CE 3,200.00 6.30 -0.55
-8.03%		 7.00
5.00		 7,400 37 0.45 35,600 3,600
11.25%
BRITANNIA 28-Mar-24 CE 4,750.00 101.00 -92.75
-47.87%		 120.75
89.40		 7,400 37 7.67 3,000 2,600
650.00%
BANKNIFTY 10-Apr-24 CE 46,000.00 1,089.25 -63.90
-5.54%		 1,324.90
910.00		 7,395 493 82.05 3,930 1,170
42.39%
ASTRAL 25-Apr-24 CE 2,000.00 45.00 -16.50
-26.83%		 56.85
44.05		 7,340 20 3.45 12,478 4,037
47.83%
BANKNIFTY 24-Apr-24 CE 48,400.00 315.05 -22.95
-6.79%		 380.40
259.05		 7,335 489 22.64 12,735 825
6.93%
BANKNIFTY 26-Jun-24 CE 51,000.00 575.00 -30.20
-4.99%		 630.00
540.00		 7,290 486 42.18 28,800 1,260
4.58%
DRREDDY 25-Apr-24 CE 6,500.00 61.75 -17.45
-22.03%		 80.00
51.05		 7,250 58 4.47 15,625 1,500
10.62%
MARUTI 30-May-24 CE 12,000.00 491.80 191.80
63.93%		 511.00
372.85		 7,250 145 34.85 7,100 3,450
94.52%
BPCL 25-Apr-24 CE 660.00 3.75 -1.90
-33.63%		 4.20
3.75		 7,200 4 0.29 10,800 3,600
50.00%
BPCL 28-Mar-24 CE 545.00 27.50 -7.95
-22.43%		 27.50
27.50		 7,200 4 1.98 1,800 0
0.00%
BPCL 28-Mar-24 CE 770.00 0.25 0.15
150.00%		 0.25
0.20		 7,200 4 0.02 163,800 0
0.00%
DEEPAKNTR 25-Apr-24 CE 2,300.00 20.00 -6.50
-24.53%		 21.05
16.00		 7,200 24 1.27 8,700 3,000
52.63%
EXIDEIND 25-Apr-24 CE 290.00 19.50 4.00
25.81%		 19.50
19.00		 7,200 2 1.39 28,800 0
0.00%
EXIDEIND 28-Mar-24 CE 275.00 24.35 -17.90
-42.37%		 24.35
21.55		 7,200 2 1.65 3,600 3,600
0.00%
EXIDEIND 28-Mar-24 CE 375.00 0.10 0.00
0.00%		 0.10
0.10		 7,200 2 0.01 36,000 0
0.00%
EXIDEIND 28-Mar-24 CE 380.00 0.05 -0.20
-80.00%		 0.05
0.05		 7,200 2 0.00 226,800 0
0.00%
EXIDEIND 28-Mar-24 CE 400.00 0.15 0.05
50.00%		 0.15
0.10		 7,200 2 0.01 82,800 -3,600
-4.17%
AMBUJACEM 25-Apr-24 CE 500.00 81.00 -6.00
-6.90%		 81.00
78.00		 7,200 4 5.78 1,800 1,800
0.00%
AMBUJACEM 25-Apr-24 CE 570.00 31.45 -4.75
-13.12%		 34.10
27.70		 7,200 4 2.19 7,200 5,400
300.00%
AMBUJACEM 28-Mar-24 CE 500.00 75.00 -10.15
-11.92%		 80.50
74.95		 7,200 4 5.50 36,000 1,800
5.26%
HEROMOTOCO 28-Mar-24 CE 5,300.00 0.70 -0.70
-50.00%		 0.95
0.40		 7,200 24 0.05 21,300 -1,500
-6.58%
HINDUNILVR 28-Mar-24 CE 2,520.00 0.70 -0.15
-17.65%		 0.70
0.35		 7,200 24 0.04 33,600 -3,300
-8.94%
NAUKRI 28-Mar-24 CE 5,350.00 17.95 -7.20
-28.63%		 25.75
14.35		 7,200 48 1.35 10,200 -300
-2.86%
TRENT 28-Mar-24 CE 3,980.00 43.85 -126.15
-74.21%		 83.55
43.85		 7,200 18 4.64 7,200 -2,000
-21.74%
TRENT 28-Mar-24 CE 4,360.00 3.10 -8.40
-73.04%		 8.95
3.10		 7,200 18 0.53 12,800 1,200
10.34%
LT 28-Mar-24 CE 3,360.00 173.00 23.00
15.33%		 173.00
153.65		 7,200 24 11.60 12,600 -1,200
-8.70%
MCX 28-Mar-24 CE 3,100.00 146.35 10.15
7.45%		 158.80
138.65		 7,200 18 10.85 18,400 1,200
6.98%
MCX 28-Mar-24 CE 3,850.00 2.15 -0.95
-30.65%		 3.00
0.70		 7,200 18 0.17 36,800 -800
-2.13%
MCX 28-Mar-24 CE 4,200.00 1.15 -0.25
-17.86%		 1.45
1.15		 7,200 18 0.09 100,400 -4,000
-3.83%
POWERGRID 25-Apr-24 CE 265.00 9.80 -3.00
-23.44%		 9.80
8.50		 7,200 2 0.66 10,800 3,600
50.00%
POWERGRID 28-Mar-24 CE 252.50 10.60 0.50
4.95%		 10.60
10.30		 7,200 2 0.75 14,400 -3,600
-20.00%
TECHM 25-Apr-24 CE 1,260.00 52.00 8.90
20.65%		 52.00
46.70		 7,200 12 3.51 10,800 1,800
20.00%
TECHM 28-Mar-24 CE 1,200.00 71.10 14.10
24.74%		 71.10
58.05		 7,200 12 4.66 37,800 0
0.00%
ESCORTS 28-Mar-24 CE 3,100.00 0.70 -0.15
-17.65%		 0.70
0.60		 7,150 26 0.05 39,325 -2,750
-6.54%
IPCALAB 28-Mar-24 CE 1,170.00 17.50 3.20
22.38%		 17.50
10.00		 7,150 11 1.12 18,850 3,900
26.09%
MOTHERSON 28-Mar-24 CE 133.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,100 1 0.00 525,400 0
0.00%
MOTHERSON 28-Mar-24 CE 143.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,100 1 0.00 972,700 0
0.00%
BANKNIFTY 28-Mar-24 CE 54,000.00 14.70 -2.10
-12.50%		 18.00
14.10		 7,065 471 1.11 50,325 0
0.00%
NAUKRI 28-Mar-24 CE 5,450.00 9.40 -4.20
-30.88%		 14.00
8.30		 7,050 47 0.74 11,100 150
1.37%
PAGEIND 28-Mar-24 CE 34,500.00 124.00 -206.20
-62.45%		 330.20
85.40		 7,035 469 10.77 2,640 1,350
104.65%
AARTIIND 28-Mar-24 CE 715.00 0.70 -3.80
-84.44%		 0.70
0.65		 7,000 7 0.05 5,000 -4,000
-44.44%
ALKEM 28-Mar-24 CE 5,300.00 6.20 -7.20
-53.73%		 10.00
5.75		 7,000 35 0.50 9,800 -1,800
-15.52%
AUBANK 25-Apr-24 CE 630.00 8.10 0.10
1.25%		 8.10
7.00		 7,000 7 0.52 14,000 4,000
40.00%
BAJFINANCE 28-Mar-24 CE 6,000.00 659.25 30.40
4.83%		 721.00
638.75		 7,000 56 48.66 14,375 -2,625
-15.44%
CONCOR 28-Mar-24 CE 1,080.00 0.45 0.00
0.00%		 0.45
0.10		 7,000 7 0.02 44,000 -2,000
-4.35%
HINDALCO 25-Apr-24 CE 545.00 13.60 -6.55
-32.51%		 16.10
12.75		 7,000 5 0.99 4,200 1,400
50.00%
ICICIBANK 28-Mar-24 CE 900.00 183.10 -0.75
-0.41%		 185.00
179.90		 7,000 10 12.85 25,900 6,300
32.14%
INDUSINDBK 28-Mar-24 CE 1,800.00 0.45 -0.05
-10.00%		 0.45
0.30		 7,000 14 0.03 69,500 -1,000
-1.42%
ICICIGI 28-Mar-24 CE 1,690.00 6.05 -8.65
-58.84%		 8.85
5.35		 7,000 14 0.46 12,000 -3,000
-20.00%
IRCTC 28-Mar-24 CE 1,110.00 0.25 -0.15
-37.50%		 0.25
0.20		 7,000 8 0.02 103,250 0
0.00%
BSOFT 25-Apr-24 CE 700.00 43.00 -10.00
-18.87%		 48.00
41.00		 7,000 7 3.07 8,000 2,000
33.33%
BSOFT 28-Mar-24 CE 940.00 0.25 0.00
0.00%		 0.25
0.10		 7,000 7 0.01 367,000 -5,000
-1.34%
MCDOWELL-N 28-Mar-24 CE 1,240.00 0.35 -0.15
-30.00%		 0.50
0.30		 7,000 10 0.03 20,300 -2,800
-12.12%
PIDILITIND 25-Apr-24 CE 2,900.00 70.50 -20.50
-22.53%		 80.00
57.20		 7,000 28 4.77 8,000 4,750
146.15%
SYNGENE 28-Mar-24 CE 770.00 0.25 -0.15
-37.50%		 0.30
0.10		 7,000 7 0.02 52,000 -2,000
-3.70%
TCS 28-Mar-24 CE 3,920.00 87.60 -19.40
-18.13%		 120.15
82.95		 7,000 40 7.03 3,150 700
28.57%
TORNTPHARM 28-Mar-24 CE 2,900.00 1.15 -0.35
-23.33%		 2.00
0.75		 7,000 14 0.08 38,000 -2,000
-5.00%
NIFTY 25-Apr-24 CE 23,550.00 20.90 -5.70
-21.43%		 27.10
20.15		 6,900 138 1.59 11,750 -2,350
-16.67%
NIFTY 28-Mar-24 CE 24,150.00 1.50 -0.85
-36.17%		 2.20
1.35		 6,900 138 0.13 17,350 2,000
13.03%
COFORGE 25-Apr-24 CE 5,600.00 250.00 -40.30
-13.88%		 283.80
230.00		 6,900 46 17.14 7,350 2,850
63.33%
POLYCAB 25-Apr-24 CE 5,000.00 150.00 8.25
5.82%		 179.85
120.00		 6,900 69 10.64 12,800 1,000
8.47%
NAVINFLUOR 28-Mar-24 CE 3,020.00 28.85 -14.60
-33.60%		 37.55
23.00		 6,900 46 2.14 6,750 300
4.65%
BANKNIFTY 27-Mar-24 CE 44,500.00 1,943.00 -23.05
-1.17%		 2,303.40
1,600.00		 6,885 459 137.02 7,770 630
8.82%
ABB 28-Mar-24 CE 6,150.00 16.10 -0.45
-2.72%		 19.50
8.85		 6,875 55 0.94 5,750 2,250
64.29%
IGL 28-Mar-24 CE 475.00 0.25 -0.05
-16.67%		 0.25
0.10		 6,875 5 0.01 70,125 -1,375
-1.92%
IGL 28-Mar-24 CE 520.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,875 5 0.00 262,625 0
0.00%
AXISBANK 25-Apr-24 CE 950.00 114.20 0.65
0.57%		 114.20
107.05		 6,875 11 7.54 8,125 5,625
225.00%
AXISBANK 28-Mar-24 CE 1,260.00 0.10 -0.05
-33.33%		 0.10
0.05		 6,875 11 0.00 70,000 -3,125
-4.27%
BANKNIFTY 24-Apr-24 CE 46,100.00 1,334.25 -103.35
-7.19%		 1,540.55
1,168.05		 6,870 458 91.75 4,185 2,295
121.43%
TCS 25-Apr-24 CE 4,520.00 12.00 -1.40
-10.45%		 14.55
11.40		 6,825 39 0.84 13,300 -525
-3.80%
APOLLOTYRE 28-Mar-24 CE 430.00 24.20 -1.30
-5.10%		 25.65
24.00		 6,800 4 1.67 8,500 1,700
25.00%
APOLLOTYRE 28-Mar-24 CE 610.00 0.05 -0.10
-66.67%		 0.10
0.05		 6,800 4 0.00 100,300 -1,700
-1.67%
INDUSTOWER 25-Apr-24 CE 275.00 4.50 0.20
4.65%		 4.50
4.50		 6,800 2 0.31 10,200 0
0.00%
INDUSTOWER 25-Apr-24 CE 295.00 2.00 -3.15
-61.17%		 2.00
0.20		 6,800 2 0.07 6,800 0
0.00%
INDUSTOWER 28-Mar-24 CE 257.50 3.00 1.10
57.89%		 3.00
1.90		 6,800 2 0.17 224,400 -3,400
-1.49%
LAURUSLABS 25-Apr-24 CE 380.00 17.10 -13.40
-43.93%		 18.40
17.10		 6,800 4 1.19 1,700 1,700
0.00%
LAURUSLABS 28-Mar-24 CE 445.00 0.30 -0.25
-45.45%		 0.35
0.15		 6,800 4 0.02 10,200 0
0.00%
METROPOLIS 25-Apr-24 CE 1,700.00 28.85 -3.40
-10.54%		 30.70
20.00		 6,800 17 1.72 10,800 1,200
12.50%
NIFTY 28-Mar-24 CE 20,800.00 1,130.00 48.65
4.50%		 1,150.00
1,051.00		 6,800 136 74.95 32,700 1,550
4.98%
NAUKRI 28-Mar-24 CE 5,900.00 1.85 -1.95
-51.32%		 3.20
1.60		 6,750 45 0.13 11,400 -3,600
-24.00%
JSWSTEEL 28-Mar-24 CE 960.00 0.30 0.00
0.00%		 0.30
0.15		 6,750 10 0.02 91,800 -2,025
-2.16%
PIIND 28-Mar-24 CE 4,100.00 1.15 -2.35
-67.14%		 2.10
1.00		 6,750 27 0.11 20,500 -2,500
-10.87%
TATAPOWER 28-Mar-24 CE 320.00 54.50 -10.00
-15.50%		 60.00
54.50		 6,750 2 3.86 54,000 -3,375
-5.88%
TATAPOWER 28-Mar-24 CE 355.00 29.60 -0.15
-0.50%		 29.60
29.00		 6,750 2 1.98 33,750 0
0.00%
NIFTY 10-Apr-24 CE 22,100.00 226.00 -18.10
-7.41%		 270.00
200.00		 6,700 134 15.88 15,000 850
6.01%
NIFTY 21-Mar-24 CE 21,100.00 745.00 19.80
2.73%		 833.70
641.30		 6,700 134 49.22 2,100 -100
-4.55%
NIFTY 30-May-24 CE 22,700.00 280.80 -28.40
-9.18%		 323.00
276.70		 6,700 134 20.07 12,850 300
2.39%
ASIANPAINT 28-Mar-24 CE 3,500.00 0.60 0.05
9.09%		 0.60
0.35		 6,600 33 0.04 37,600 0
0.00%
DLF 28-Mar-24 CE 760.00 57.70 12.40
27.37%		 61.35
57.35		 6,600 4 3.92 3,300 3,300
0.00%
HDFCBANK 28-Mar-24 CE 1,900.00 0.25 0.05
25.00%		 0.30
0.20		 6,600 12 0.01 110,000 -2,200
-1.96%
HDFCLIFE 28-Mar-24 CE 605.00 25.25 -4.20
-14.26%		 27.55
23.70		 6,600 6 1.74 88,000 -1,100
-1.23%
NIFTY 28-Mar-24 CE 23,650.00 1.50 -1.10
-42.31%		 3.05
1.45		 6,600 132 0.12 21,100 100
0.48%
TATACHEM 25-Apr-24 CE 1,350.00 3.00 -52.25
-94.57%		 3.40
1.55		 6,600 12 0.19 19,250 -1,100
-5.41%
TATACHEM 30-May-24 CE 1,200.00 19.50 -50.85
-72.28%		 44.35
19.50		 6,600 12 1.63 2,750 1,650
150.00%
BANKNIFTY 03-Apr-24 CE 52,000.00 6.00 -0.70
-10.45%		 9.40
5.65		 6,585 439 0.44 5,295 720
15.74%
CIPLA 25-Apr-24 CE 1,470.00 28.70 -41.30
-59.00%		 32.00
26.10		 6,500 10 1.97 6,500 5,850
900.00%
DRREDDY 28-Mar-24 CE 6,750.00 2.40 -1.15
-32.39%		 3.20
2.40		 6,500 52 0.18 4,750 -3,875
-44.93%
INDUSINDBK 28-Mar-24 CE 1,740.00 0.25 -0.05
-16.67%		 0.35
0.25		 6,500 13 0.02 22,500 -1,500
-6.25%
NIFTY 30-May-24 CE 24,200.00 36.20 -13.10
-26.57%		 49.30
36.20		 6,500 130 2.74 16,250 -2,000
-10.96%
RELIANCE 25-Apr-24 CE 3,020.00 31.00 2.35
8.20%		 34.00
28.00		 6,500 26 2.02 8,750 750
9.38%
UPL 25-Apr-24 CE 510.00 3.10 -1.25
-28.74%		 3.50
3.00		 6,500 5 0.21 24,700 1,300
5.56%
PAGEIND 28-Mar-24 CE 37,000.00 18.60 -20.05
-51.88%		 50.05
18.50		 6,495 433 1.93 7,815 1,830
30.58%
TITAN 28-Mar-24 CE 4,200.00 0.80 -0.30
-27.27%		 1.15
0.65		 6,475 37 0.05 67,550 -2,100
-3.02%
FINNIFTY 02-Apr-24 CE 20,650.00 212.00 -28.00
-11.67%		 260.75
147.50		 6,440 129 12.92 600 520
650.00%
BALRAMCHIN 28-Mar-24 CE 320.00 41.35 1.75
4.42%		 43.55
41.35		 6,400 4 2.72 4,800 0
0.00%
BALRAMCHIN 28-Mar-24 CE 350.00 12.95 -0.60
-4.43%		 13.00
12.95		 6,400 4 0.83 276,800 -1,600
-0.57%
INFY 28-Mar-24 CE 1,520.00 47.15 -10.40
-18.07%		 57.30
46.50		 6,400 16 3.40 20,400 4,000
24.39%
ITC 25-Apr-24 CE 380.00 40.00 3.50
9.59%		 40.00
40.00		 6,400 4 2.56 6,400 0
0.00%
ITC 25-Apr-24 CE 390.00 27.90 0.10
0.36%		 29.25
27.80		 6,400 4 1.81 65,600 1,600
2.50%
ITC 25-Apr-24 CE 417.50 12.00 1.60
15.38%		 14.15
11.75		 6,400 4 0.80 8,000 1,600
25.00%
ITC 30-May-24 CE 495.00 1.90 0.05
2.70%		 1.90
1.85		 6,400 4 0.12 33,600 3,200
10.53%
KOTAKBANK 28-Mar-24 CE 1,910.00 0.20 -0.10
-33.33%		 0.45
0.15		 6,400 16 0.02 71,600 400
0.56%
LTTS 28-Mar-24 CE 5,250.00 60.00 -12.50
-17.24%		 62.70
44.00		 6,400 32 3.63 5,800 -1,400
-19.44%
MGL 28-Mar-24 CE 1,580.00 0.40 -0.30
-42.86%		 0.55
0.35		 6,400 8 0.03 63,200 -800
-1.25%
MFSL 28-Mar-24 CE 1,140.00 0.10 -0.30
-75.00%		 0.15
0.10		 6,400 8 0.01 161,600 0
0.00%
ADANIPORTS 25-Apr-24 CE 1,520.00 7.00 -1.25
-15.15%		 7.90
7.00		 6,400 8 0.49 17,600 3,200
22.22%
ADANIPORTS 28-Mar-24 CE 1,100.00 149.70 -25.30
-14.46%		 153.00
147.80		 6,400 8 9.66 88,000 800
0.92%
SBICARD 25-Apr-24 CE 740.00 7.00 -2.70
-27.84%		 8.25
6.85		 6,400 8 0.46 20,800 3,200
18.18%
ABB 28-Mar-24 CE 5,550.00 180.55 6.50
3.73%		 180.55
114.90		 6,375 51 9.34 6,625 1,250
23.26%
BATAINDIA 28-Mar-24 CE 1,320.00 60.20 -284.15
-82.52%		 60.20
52.65		 6,375 17 3.56 3,000 3,000
0.00%
BATAINDIA 28-Mar-24 CE 1,560.00 0.80 -0.10
-11.11%		 0.80
0.30		 6,375 17 0.03 31,500 -1,875
-5.62%
BANKNIFTY 20-Mar-24 CE 44,800.00 1,528.55 35.45
2.37%		 1,826.10
1,038.55		 6,345 423 85.93 945 720
320.00%
MPHASIS 28-Mar-24 CE 2,900.00 0.30 -0.55
-64.71%		 0.65
0.30		 6,325 23 0.03 89,375 -2,200
-2.40%
ADANIENT 28-Mar-24 CE 2,850.00 229.25 -13.75
-5.66%		 229.90
207.35		 6,300 21 13.78 8,400 -1,200
-12.50%
ZYDUSLIFE 25-Apr-24 CE 930.00 53.00 -12.50
-19.08%		 54.00
50.00		 6,300 7 3.31 10,800 3,600
50.00%
ZYDUSLIFE 25-Apr-24 CE 1,050.00 14.00 -1.20
-7.89%		 14.00
8.20		 6,300 7 0.69 4,500 2,700
150.00%
COALINDIA 25-Apr-24 CE 510.00 1.50 -0.20
-11.76%		 1.50
1.50		 6,300 3 0.09 54,600 0
0.00%
COALINDIA 28-Mar-24 CE 405.00 18.90 -1.90
-9.13%		 20.10
18.90		 6,300 3 1.23 90,300 4,200
4.88%
COALINDIA 28-Mar-24 CE 515.00 0.25 -0.15
-37.50%		 0.25
0.10		 6,300 3 0.01 54,600 -2,100
-3.70%
ICICIBANK 25-Apr-24 CE 1,240.00 1.50 -0.15
-9.09%		 2.40
1.50		 6,300 9 0.12 28,700 2,100
7.89%
INDIAMART 28-Mar-24 CE 2,760.00 5.65 -6.50
-53.50%		 9.10
4.10		 6,300 21 0.41 5,400 900
20.00%
M&M 25-Apr-24 CE 1,960.00 25.10 -5.40
-17.70%		 30.00
25.10		 6,300 18 1.68 23,450 1,400
6.35%
SIEMENS 25-Apr-24 CE 5,000.00 73.00 -1.00
-1.35%		 80.00
44.00		 6,300 42 3.98 6,450 5,400
514.29%
TCS 25-Apr-24 CE 4,480.00 13.40 -2.40
-15.19%		 17.00
13.40		 6,300 36 0.96 11,550 2,625
29.41%
TATACONSUM 25-Apr-24 CE 1,080.00 68.50 -32.60
-32.25%		 74.00
64.00		 6,300 7 4.36 5,400 5,400
0.00%
TVSMOTOR 28-Mar-24 CE 2,500.00 0.65 -0.05
-7.14%		 0.90
0.65		 6,300 18 0.04 84,700 -3,850
-4.35%
ABBOTINDIA 28-Mar-24 CE 28,000.00 267.00 -315.35
-54.15%		 564.55
245.00		 6,280 157 19.29 4,880 2,000
69.44%
GUJGASLTD 25-Apr-24 CE 530.00 11.95 -5.05
-29.71%		 13.20
10.50		 6,250 5 0.71 5,000 2,500
100.00%
GUJGASLTD 28-Mar-24 CE 585.00 0.30 0.10
50.00%		 0.35
0.30		 6,250 5 0.02 52,500 0
0.00%
BRITANNIA 28-Mar-24 CE 4,920.00 22.50 -7.50
-25.00%		 31.30
22.50		 6,200 31 1.69 4,200 600
16.67%
MARUTI 25-Apr-24 CE 11,600.00 625.35 261.90
72.06%		 625.45
423.05		 6,200 124 32.64 2,750 -1,250
-31.25%
GODREJPROP 28-Mar-24 CE 2,660.00 0.90 -1.10
-55.00%		 1.00
0.90		 6,175 13 0.06 10,450 -2,375
-18.52%
BANKNIFTY 24-Apr-24 CE 53,000.00 20.30 -7.40
-26.71%		 26.75
19.50		 6,150 410 1.40 7,980 -1,620
-16.88%
MIDCPNIFTY 22-Mar-24 CE 11,825.00 0.30 -61.85
-99.52%		 1.10
0.20		 6,150 3 0.03 5,100 5,100
0.00%
MARUTI 25-Apr-24 CE 12,800.00 87.15 33.15
61.39%		 108.00
78.00		 6,150 123 5.72 5,850 5,150
735.71%
NIFTY 30-May-24 CE 21,900.00 689.00 -12.05
-1.72%		 734.00
644.00		 6,150 123 42.13 5,400 -1,600
-22.86%
BAJFINANCE 28-Mar-24 CE 6,200.00 438.00 10.75
2.52%		 531.85
438.00		 6,125 49 30.92 19,500 -1,500
-7.14%
ULTRACEMCO 25-Apr-24 CE 10,000.00 93.80 -10.00
-9.63%		 116.10
93.15		 6,100 61 6.08 16,300 3,100
23.48%
HDFCBANK 28-Mar-24 CE 1,680.00 0.30 -0.10
-25.00%		 0.35
0.20		 6,050 11 0.02 67,100 -5,500
-7.58%
NIFTY 18-Apr-24 CE 22,000.00 336.45 -23.05
-6.41%		 390.00
317.05		 6,050 121 21.32 5,050 3,300
188.57%
NIFTY 26-Dec-24 CE 26,000.00 225.60 -10.95
-4.63%		 250.70
214.95		 6,050 121 14.21 112,550 -2,000
-1.75%
TATACHEM 28-Mar-24 CE 940.00 97.20 -102.80
-51.40%		 100.00
84.95		 6,050 11 5.62 22,000 -2,750
-11.11%
BANKNIFTY 20-Mar-24 CE 44,900.00 1,382.45 -12.15
-0.87%		 1,733.75
944.55		 6,045 403 74.33 1,380 810
142.11%
AUBANK 25-Apr-24 CE 610.00 10.80 -1.20
-10.00%		 11.55
10.75		 6,000 6 0.66 5,000 4,000
400.00%
AUBANK 28-Mar-24 CE 540.00 27.75 -15.75
-36.21%		 28.45
22.95		 6,000 6 1.61 7,000 1,000
16.67%
BAJAJFINSV 28-Mar-24 CE 1,900.00 0.20 0.05
33.33%		 0.20
0.10		 6,000 12 0.01 32,000 0
0.00%
BHARATFORG 25-Apr-24 CE 1,250.00 5.30 -2.70
-33.75%		 7.25
5.10		 6,000 12 0.32 6,000 4,000
200.00%
CONCOR 28-Mar-24 CE 1,040.00 0.25 -0.10
-28.57%		 0.30
0.20		 6,000 6 0.02 49,000 -3,000
-5.77%
CONCOR 28-Mar-24 CE 1,160.00 0.10 -0.25
-71.43%		 0.10
0.05		 6,000 6 0.00 109,000 -5,000
-4.39%
GODREJCP 28-Mar-24 CE 1,310.00 1.45 -0.25
-14.71%		 1.70
1.10		 6,000 12 0.08 6,500 -1,500
-18.75%
GODREJCP 28-Mar-24 CE 1,420.00 0.25 -0.05
-16.67%		 0.30
0.20		 6,000 12 0.02 16,500 0
0.00%
GRANULES 25-Apr-24 CE 410.00 16.10 -19.85
-55.22%		 17.60
16.10		 6,000 3 1.00 2,000 2,000
0.00%
GRANULES 25-Apr-24 CE 460.00 3.35 -2.10
-38.53%		 3.35
3.05		 6,000 3 0.20 32,000 0
0.00%
HAL 28-Mar-24 CE 3,620.00 1.00 -1.60
-61.54%		 1.65
0.65		 6,000 20 0.07 22,200 0
0.00%
HAL 28-Mar-24 CE 3,760.00 0.70 -0.35
-33.33%		 0.75
0.50		 6,000 20 0.04 55,200 -900
-1.60%
HDFCAMC 25-Apr-24 CE 3,800.00 51.60 -38.30
-42.60%		 74.50
47.00		 6,000 20 3.24 16,500 3,600
27.91%
INDIGO 25-Apr-24 CE 3,500.00 52.50 -10.00
-16.00%		 63.30
50.00		 6,000 20 3.14 3,900 900
30.00%
INDIGO 28-Mar-24 CE 3,150.00 106.35 -17.80
-14.34%		 124.50
86.30		 6,000 20 6.33 19,200 -1,500
-7.25%
INDHOTEL 25-Apr-24 CE 560.00 14.50 -5.50
-27.50%		 18.00
14.50		 6,000 3 0.96 8,000 2,000
33.33%
INFY 25-Apr-24 CE 1,740.00 7.55 -1.35
-15.17%		 9.40
7.55		 6,000 15 0.54 19,200 1,200
6.67%
INFY 28-Mar-24 CE 1,780.00 0.25 -0.40
-61.54%		 0.30
0.20		 6,000 15 0.02 99,600 -4,800
-4.60%
LTIM 28-Mar-24 CE 5,050.00 112.20 -9.30
-7.65%		 119.90
100.00		 6,000 40 6.61 1,950 450
30.00%
LICHSGFIN 25-Apr-24 CE 640.00 4.00 -0.35
-8.05%		 4.00
3.10		 6,000 3 0.21 42,000 -2,000
-4.55%
LICHSGFIN 28-Mar-24 CE 535.00 39.35 -7.55
-16.10%		 39.35
39.30		 6,000 3 2.36 4,000 0
0.00%
LICHSGFIN 28-Mar-24 CE 710.00 0.15 -0.05
-25.00%		 0.20
0.15		 6,000 3 0.01 118,000 -2,000
-1.67%
MANAPPURAM 25-Apr-24 CE 160.00 15.10 -13.10
-46.45%		 15.10
15.10		 6,000 1 0.91 - 0
0.00%
MANAPPURAM 25-Apr-24 CE 165.00 11.00 -14.05
-56.09%		 11.00
11.00		 6,000 1 0.66 - 0
0.00%
MANAPPURAM 28-Mar-24 CE 155.00 16.65 -4.35
-20.71%		 16.65
16.65		 6,000 1 1.00 18,000 0
0.00%
MANAPPURAM 28-Mar-24 CE 215.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 1 0.00 894,000 0
0.00%
METROPOLIS 28-Mar-24 CE 2,000.00 0.15 -0.05
-25.00%		 0.20
0.05		 6,000 15 0.01 188,800 -1,600
-0.84%
MARICO 28-Mar-24 CE 600.00 0.10 -0.05
-33.33%		 0.10
0.10		 6,000 5 0.01 132,000 -1,200
-0.90%
PEL 28-Mar-24 CE 930.00 0.35 -0.45
-56.25%		 0.60
0.30		 6,000 8 0.02 153,750 -5,250
-3.30%
NTPC 28-Mar-24 CE 382.50 0.10 -0.05
-33.33%		 0.10
0.10		 6,000 2 0.01 150,000 0
0.00%
DALBHARAT 28-Mar-24 CE 1,860.00 53.50 5.50
11.46%		 53.50
39.35		 6,000 24 2.70 7,000 1,500
27.27%
PIIND 28-Mar-24 CE 3,760.00 13.90 -29.05
-67.64%		 28.25
12.50		 6,000 24 1.12 8,500 -750
-8.11%
PETRONET 25-Apr-24 CE 250.00 16.65 -5.30
-24.15%		 16.65
16.05		 6,000 2 0.98 15,000 3,000
25.00%
PETRONET 28-Mar-24 CE 315.00 0.10 -0.05
-33.33%		 0.10
0.10		 6,000 2 0.01 99,000 -3,000
-2.94%
NAVINFLUOR 28-Mar-24 CE 3,400.00 0.30 -0.70
-70.00%		 0.75
0.30		 6,000 40 0.03 40,050 -1,500
-3.61%
RECLTD 25-Apr-24 CE 380.00 46.00 -7.25
-13.62%		 46.00
45.10		 6,000 3 2.73 28,000 0
0.00%
RECLTD 25-Apr-24 CE 390.00 39.00 -27.25
-41.13%		 40.05
39.00		 6,000 3 2.38 - 0
0.00%
RECLTD 28-Mar-24 CE 350.00 64.40 -29.60
-31.49%		 66.00
64.40		 6,000 3 3.90 68,000 0
0.00%
RECLTD 28-Mar-24 CE 380.00 40.00 -12.95
-24.46%		 41.15
38.10		 6,000 3 2.38 14,000 2,000
16.67%
RELIANCE 25-Apr-24 CE 2,600.00 311.00 29.00
10.28%		 311.00
294.55		 6,000 24 18.03 7,250 3,000
70.59%
SBIN 25-Apr-24 CE 680.00 59.60 2.15
3.74%		 63.00
59.50		 6,000 4 3.68 36,000 3,000
9.09%
SBIN 30-May-24 CE 740.00 38.05 1.55
4.25%		 38.05
37.85		 6,000 4 2.28 25,500 -4,500
-15.00%
SBIN 30-May-24 CE 760.00 29.00 -1.00
-3.33%		 29.00
26.00		 6,000 4 1.65 43,500 1,500
3.57%
TECHM 28-Mar-24 CE 1,460.00 0.45 -0.05
-10.00%		 0.55
0.45		 6,000 10 0.03 19,200 -600
-3.03%
TORNTPHARM 28-Mar-24 CE 2,560.00 24.15 2.85
13.38%		 31.65
23.00		 6,000 12 1.64 2,000 -500
-20.00%
WIPRO 25-Apr-24 CE 470.00 36.80 -1.20
-3.16%		 37.80
36.80		 6,000 4 2.23 3,000 1,500
100.00%
WIPRO 28-Mar-24 CE 615.00 0.15 0.00
0.00%		 0.15
0.10		 6,000 4 0.01 70,500 0
0.00%
LUPIN 28-Mar-24 CE 1,540.00 36.05 8.50
30.85%		 43.00
31.65		 5,950 7 2.15 3,400 3,400
0.00%
RAMCOCEM 28-Mar-24 CE 950.00 0.10 0.05
100.00%		 0.10
0.05		 5,950 7 0.00 181,050 -1,700
-0.93%
TITAN 25-Apr-24 CE 3,700.00 56.00 -9.00
-13.85%		 65.00
51.05		 5,950 34 3.41 21,350 3,325
18.45%
BANKNIFTY 24-Apr-24 CE 48,700.00 244.80 -34.95
-12.49%		 304.20
212.60		 5,925 395 14.96 6,690 2,055
44.34%
BANKNIFTY 24-Apr-24 CE 49,700.00 106.15 -19.90
-15.79%		 128.40
101.00		 5,910 394 6.50 3,630 1,230
51.25%
BANKNIFTY 10-Apr-24 CE 50,000.00 29.90 -7.85
-20.79%		 50.00
26.75		 5,895 393 2.11 6,150 885
16.81%
BANKNIFTY 28-Mar-24 CE 49,900.00 75.55 -7.35
-8.87%		 87.00
66.95		 5,880 392 4.20 7,755 0
0.00%
MRF 28-Mar-24 CE 150,000.00 76.20 -60.75
-44.36%		 149.95
63.90		 5,860 1,172 6.45 10,810 -185
-1.68%
BANKBARODA 25-Apr-24 CE 235.00 22.00 -18.00
-45.00%		 22.00
22.00		 5,850 2 1.29 - 0
0.00%
BANKBARODA 25-Apr-24 CE 285.00 2.00 -0.75
-27.27%		 2.00
2.00		 5,850 2 0.12 11,700 0
0.00%
BANKBARODA 25-Apr-24 CE 295.00 1.30 -0.50
-27.78%		 1.30
1.20		 5,850 2 0.07 2,925 0
0.00%
CIPLA 28-Mar-24 CE 1,610.00 0.75 -0.05
-6.25%		 0.90
0.75		 5,850 9 0.05 42,900 1,300
3.13%
CIPLA 28-Mar-24 CE 1,620.00 0.45 -0.35
-43.75%		 0.60
0.45		 5,850 9 0.03 27,300 -4,550
-14.29%
CIPLA 28-Mar-24 CE 1,680.00 0.30 -0.10
-25.00%		 0.35
0.30		 5,850 9 0.02 136,500 650
0.48%
IPCALAB 25-Apr-24 CE 1,250.00 16.80 -31.20
-65.00%		 17.15
15.00		 5,850 9 0.94 4,550 3,250
250.00%
IPCALAB 28-Mar-24 CE 1,230.00 1.95 -1.65
-45.83%		 1.95
1.00		 5,850 9 0.10 5,850 -650
-10.00%
BRITANNIA 28-Mar-24 CE 4,960.00 16.75 -3.90
-18.89%		 24.70
16.00		 5,800 29 1.12 11,400 200
1.79%
BRITANNIA 28-Mar-24 CE 4,980.00 12.80 -5.50
-30.05%		 18.85
12.80		 5,800 29 0.90 12,800 -1,400
-9.86%
DIXON 25-Apr-24 CE 7,000.00 314.30 8.85
2.90%		 335.00
264.80		 5,800 58 17.61 5,400 1,400
35.00%
GLENMARK 25-Apr-24 CE 920.00 52.50 8.15
18.38%		 52.50
39.95		 5,800 8 2.78 2,900 -1,450
-33.33%
INDIACEM 25-Apr-24 CE 260.00 0.30 -0.20
-40.00%		 0.40
0.30		 5,800 2 0.02 5,800 2,900
100.00%
MIDCPNIFTY 01-Apr-24 CE 10,100.00 183.40 -845.00
-82.17%		 220.00
176.05		 5,775 385 11.13 1,200 1,200
0.00%
BAJAJ-AUTO 28-Mar-24 CE 8,000.00 635.00 13.15
2.11%		 761.55
635.00		 5,750 46 39.97 27,500 -3,000
-9.84%
NIFTY 04-Apr-24 CE 24,100.00 2.60 -0.50
-16.13%		 2.70
2.60		 5,750 115 0.15 8,500 1,750
25.93%
DALBHARAT 28-Mar-24 CE 1,980.00 7.50 -0.95
-11.24%		 8.15
5.80		 5,750 23 0.41 16,500 2,000
13.79%
DALBHARAT 28-Mar-24 CE 2,400.00 0.70 0.20
40.00%		 1.00
0.55		 5,750 23 0.04 51,250 -750
-1.44%
PAGEIND 28-Mar-24 CE 35,500.00 56.05 -73.30
-56.67%		 123.00
40.00		 5,730 382 3.54 4,935 -660
-11.80%
BEL 25-Apr-24 CE 175.00 13.95 -9.20
-39.74%		 13.95
13.95		 5,700 1 0.80 - 0
0.00%
BEL 25-Apr-24 CE 235.00 0.80 -0.10
-11.11%		 0.80
0.80		 5,700 1 0.05 188,100 0
0.00%
BEL 28-Mar-24 CE 167.50 16.05 -2.40
-13.01%		 16.05
16.05		 5,700 1 0.91 22,800 0
0.00%
BEL 30-May-24 CE 250.00 0.10 -2.45
-96.08%		 0.10
0.10		 5,700 1 0.01 5,700 0
0.00%
CHAMBLFERT 28-Mar-24 CE 310.00 28.65 -2.80
-8.90%		 28.65
25.30		 5,700 3 1.51 1,900 -3,800
-66.67%
CHAMBLFERT 28-Mar-24 CE 410.00 0.05 -0.10
-66.67%		 0.10
0.05		 5,700 3 0.00 315,400 -1,900
-0.60%
LTIM 28-Mar-24 CE 6,500.00 0.50 -0.25
-33.33%		 0.75
0.50		 5,700 38 0.04 15,750 -4,350
-21.64%
LT 28-Mar-24 CE 4,080.00 0.70 -0.30
-30.00%		 1.00
0.70		 5,700 19 0.05 12,000 -3,600
-23.08%
COFORGE 28-Mar-24 CE 6,900.00 1.90 -0.30
-13.64%		 2.30
1.15		 5,700 38 0.11 19,200 -1,800
-8.57%
TATAMOTORS 30-May-24 CE 1,020.00 28.00 -7.90
-22.01%		 28.00
20.00		 5,700 4 1.40 7,125 1,425
25.00%
FINNIFTY 26-Mar-24 CE 20,100.00 503.85 -59.20
-10.51%		 579.15
342.30		 5,680 6 26.45 2,200 2,160
5,400.00%
BANKNIFTY 03-Apr-24 CE 48,400.00 77.20 -10.20
-11.67%		 109.95
60.25		 5,670 378 4.74 215,760 -105
-0.05%
MIDCPNIFTY 22-Mar-24 CE 11,325.00 0.40 -0.25
-38.46%		 0.85
0.30		 5,625 7 0.03 2,400 1,575
190.91%
SRF 25-Apr-24 CE 2,600.00 33.00 3.20
10.74%		 33.10
25.00		 5,625 15 1.72 16,500 2,625
18.92%
AXISBANK 28-Mar-24 CE 1,300.00 0.15 0.00
0.00%		 0.25
0.15		 5,625 9 0.01 207,500 625
0.30%
HINDALCO 25-Apr-24 CE 555.00 10.50 -6.55
-38.42%		 10.50
10.25		 5,600 4 0.58 2,800 0
0.00%
HINDALCO 25-Apr-24 CE 630.00 0.80 -21.65
-96.44%		 0.80
0.80		 5,600 4 0.04 1,400 1,400
0.00%
ICICIBANK 25-Apr-24 CE 1,110.00 22.00 3.30
17.65%		 24.00
17.75		 5,600 8 1.17 10,500 700
7.14%
KOTAKBANK 25-Apr-24 CE 1,840.00 20.00 2.00
11.11%		 21.95
16.00		 5,600 14 1.07 6,800 2,000
41.67%
KOTAKBANK 28-Mar-24 CE 1,680.00 87.75 10.95
14.26%		 87.75
77.20		 5,600 14 4.73 51,200 0
0.00%
MGL 25-Apr-24 CE 1,300.00 49.50 5.50
12.50%		 49.50
37.10		 5,600 7 2.44 4,800 1,600
50.00%
MFSL 28-Mar-24 CE 930.00 34.65 -5.40
-13.48%		 40.85
30.45		 5,600 7 1.85 8,800 1,600
22.22%
ADANIPORTS 28-Mar-24 CE 950.00 300.35 -30.95
-9.34%		 302.85
293.80		 5,600 7 16.80 12,800 4,800
60.00%
MARUTI 28-Mar-24 CE 11,100.00 914.35 387.80
73.65%		 914.35
714.95		 5,600 112 45.39 4,300 200
4.88%
POLYCAB 28-Mar-24 CE 5,700.00 1.00 -0.35
-25.93%		 1.15
0.35		 5,600 56 0.05 18,600 -500
-2.62%
OFSS 25-Apr-24 CE 9,500.00 133.80 -30.15
-18.39%		 163.95
132.45		 5,600 28 8.32 7,800 2,200
39.29%
SBICARD 30-May-24 CE 700.00 28.00 -3.45
-10.97%		 32.00
28.00		 5,600 7 1.63 92,800 3,200
3.57%
TCS 25-Apr-24 CE 4,160.00 63.10 -6.90
-9.86%		 76.20
60.60		 5,600 32 3.80 7,700 1,050
15.79%
TITAN 28-Mar-24 CE 3,520.00 80.60 -49.85
-38.21%		 89.95
69.65		 5,600 32 4.64 700 350
100.00%
TVSMOTOR 28-Mar-24 CE 2,440.00 0.95 -0.50
-34.48%		 1.85
0.75		 5,600 16 0.08 23,450 -350
-1.47%
NIFTY 30-May-24 CE 23,200.00 149.70 -18.50
-11.00%		 174.00
140.50		 5,550 111 8.41 4,600 2,150
87.76%
MRF 28-Mar-24 CE 145,000.00 138.90 -104.25
-42.87%		 270.00
120.05		 5,530 1,106 9.52 7,105 130
1.86%
SHREECEM 28-Mar-24 CE 25,000.00 317.30 -111.55
-26.01%		 450.00
260.40		 5,525 221 18.45 5,125 525
11.41%
BANKNIFTY 28-Mar-24 CE 49,700.00 85.00 -10.75
-11.23%		 90.90
74.95		 5,520 368 4.55 5,400 0
0.00%
BAJAJ-AUTO 28-Mar-24 CE 8,200.00 425.55 -18.65
-4.20%		 567.00
425.55		 5,500 44 28.34 29,125 -1,250
-4.12%
HAVELLS 28-Mar-24 CE 1,800.00 0.40 0.05
14.29%		 0.40
0.10		 5,500 11 0.01 88,000 -1,500
-1.68%
HDFCLIFE 25-Apr-24 CE 670.00 7.55 -2.20
-22.56%		 7.75
7.50		 5,500 5 0.42 11,000 0
0.00%
IGL 28-Mar-24 CE 490.00 0.10 0.00
0.00%		 0.10
0.05		 5,500 4 0.00 127,875 -4,125
-3.13%
INDUSINDBK 28-Mar-24 CE 1,680.00 0.35 -0.25
-41.67%		 0.50
0.25		 5,500 11 0.02 50,000 -2,500
-4.76%
MUTHOOTFIN 28-Mar-24 CE 1,540.00 0.60 -0.10
-14.29%		 0.60
0.40		 5,500 10 0.03 73,700 -1,650
-2.19%
SHREECEM 28-Mar-24 CE 26,000.00 64.00 -42.85
-40.10%		 110.00
54.95		 5,475 219 3.81 10,150 625
6.56%
NIFTY 30-May-24 CE 22,600.00 319.05 -28.35
-8.16%		 360.00
317.90		 5,450 109 18.72 3,650 550
17.74%
BANKNIFTY 03-Apr-24 CE 52,500.00 5.15 2.05
66.13%		 6.50
3.05		 5,430 362 0.26 2,160 -1,365
-38.72%
TCS 25-Apr-24 CE 4,240.00 40.00 -6.20
-13.42%		 52.55
40.00		 5,425 31 2.61 13,300 2,100
18.75%
ABCAPITAL 25-Apr-24 CE 167.50 10.00 -11.95
-54.44%		 10.00
10.00		 5,400 1 0.54 - 0
0.00%
ABCAPITAL 28-Mar-24 CE 162.50 5.75 -5.25
-47.73%		 5.75
5.75		 5,400 1 0.31 27,000 0
0.00%
BPCL 28-Mar-24 CE 480.00 87.30 2.80
3.31%		 87.30
84.00		 5,400 3 4.63 32,400 0
0.00%
CANBK 25-Apr-24 CE 585.00 8.60 -20.70
-70.65%		 10.40
8.60		 5,400 2 0.51 2,700 2,700
0.00%
CROMPTON 25-Apr-24 CE 305.00 1.25 -1.75
-58.33%		 1.25
1.25		 5,400 3 0.07 5,400 0
0.00%
CROMPTON 28-Mar-24 CE 340.00 0.15 -0.10
-40.00%		 0.60
0.15		 5,400 3 0.02 79,200 0
0.00%
ZYDUSLIFE 25-Apr-24 CE 850.00 122.00 11.45
10.36%		 122.00
119.75		 5,400 6 6.53 4,500 4,500
0.00%
AMBUJACEM 25-Apr-24 CE 550.00 45.00 -11.95
-20.98%		 45.00
41.05		 5,400 3 2.32 3,600 3,600
0.00%
HINDPETRO 25-Apr-24 CE 485.00 11.25 -5.05
-30.98%		 11.25
11.25		 5,400 2 0.61 - 0
0.00%
HINDPETRO 25-Apr-24 CE 600.00 1.15 -0.05
-4.17%		 1.15
1.15		 5,400 2 0.06 102,600 0
0.00%
HINDPETRO 28-Mar-24 CE 400.00 55.30 6.90
14.26%		 55.30
52.20		 5,400 2 2.90 175,500 0
0.00%
HINDPETRO 28-Mar-24 CE 415.00 35.00 2.50
7.69%		 35.00
35.00		 5,400 2 1.89 - 0
0.00%
MIDCPNIFTY 22-Mar-24 CE 11,150.00 0.35 -0.40
-53.33%		 0.80
0.35		 5,400 8 0.03 2,625 1,275
94.44%
MIDCPNIFTY 22-Mar-24 CE 11,425.00 0.40 -0.50
-55.56%		 1.30
0.20		 5,400 43 0.03 450 225
100.00%
COFORGE 25-Apr-24 CE 6,500.00 35.00 -11.05
-24.00%		 46.00
31.05		 5,400 36 1.86 11,850 2,700
29.51%
NAVINFLUOR 28-Mar-24 CE 3,300.00 1.10 -1.00
-47.62%		 1.95
1.05		 5,400 36 0.08 36,750 -2,250
-5.77%
TATACONSUM 25-Apr-24 CE 1,140.00 33.50 -31.95
-48.82%		 33.50
30.50		 5,400 6 1.69 4,500 4,500
0.00%
VOLTAS 28-Mar-24 CE 1,000.00 46.70 -4.30
-8.43%		 52.15
44.00		 5,400 9 2.50 36,000 3,600
11.11%
ABBOTINDIA 28-Mar-24 CE 30,000.00 22.25 -29.05
-56.63%		 53.90
15.00		 5,360 134 1.44 5,640 -600
-9.62%
BANKNIFTY 16-Apr-24 CE 47,000.00 669.15 -115.85
-14.76%		 811.75
565.05		 5,310 354 34.09 420 -1,845
-81.46%
HINDCOPPER 25-Apr-24 CE 265.00 25.85 -2.15
-7.68%		 25.85
25.85		 5,300 1 1.37 5,300 0
0.00%
HINDCOPPER 25-Apr-24 CE 270.00 9.10 -1.85
-16.89%		 9.10
9.10		 5,300 1 0.48 95,400 0
0.00%
HINDCOPPER 25-Apr-24 CE 300.00 4.00 0.15
3.90%		 4.00
4.00		 5,300 1 0.21 265,000 0
0.00%
HINDCOPPER 28-Mar-24 CE 250.00 14.70 -9.75
-39.88%		 14.70
14.70		 5,300 1 0.78 344,500 0
0.00%
HINDCOPPER 28-Mar-24 CE 285.00 2.00 -0.10
-4.76%		 2.00
2.00		 5,300 1 0.11 853,300 0
0.00%
PVRINOX 25-Apr-24 CE 1,200.00 98.00 -10.85
-9.97%		 98.00
90.05		 5,291 13 5.12 8,954 1,221
15.79%
BERGEPAINT 28-Mar-24 CE 660.00 0.05 -0.10
-66.67%		 0.15
0.05		 5,280 4 0.00 215,160 0
0.00%
ABB 25-Apr-24 CE 5,800.00 196.65 21.30
12.15%		 227.75
140.00		 5,250 42 9.59 7,375 375
5.36%
BHEL 25-Apr-24 CE 270.00 1.20 -0.05
-4.00%		 1.20
1.20		 5,250 1 0.06 341,250 0
0.00%
BHEL 25-Apr-24 CE 300.00 0.25 -0.75
-75.00%		 0.25
0.25		 5,250 1 0.01 530,250 0
0.00%
BHEL 28-Mar-24 CE 165.00 58.50 -15.20
-20.62%		 58.50
58.50		 5,250 1 3.07 10,500 0
0.00%
NAUKRI 28-Mar-24 CE 5,800.00 0.85 -1.70
-66.67%		 2.40
0.85		 5,250 35 0.08 19,350 -1,950
-9.15%
PEL 28-Mar-24 CE 850.00 4.05 -2.05
-33.61%		 4.60
3.60		 5,250 7 0.23 95,250 -4,500
-4.51%
GNFC 28-Mar-24 CE 750.00 0.10 -0.15
-60.00%		 0.30
0.10		 5,200 4 0.01 218,400 -3,900
-1.75%
TRENT 28-Mar-24 CE 4,720.00 1.10 -0.85
-43.59%		 2.00
1.05		 5,200 13 0.07 37,200 -2,000
-5.10%
UPL 25-Apr-24 CE 465.00 12.85 -4.15
-24.41%		 15.35
12.85		 5,200 4 0.70 7,800 2,600
50.00%
NIFTY 18-Apr-24 CE 23,000.00 36.10 -10.85
-23.11%		 52.85
32.00		 5,150 103 2.09 6,350 -550
-7.97%
NIFTY 30-May-24 CE 22,900.00 221.50 -27.50
-11.04%		 252.15
215.05		 5,150 103 11.98 2,400 700
41.18%
BANKNIFTY 28-Mar-24 CE 50,200.00 61.45 -8.40
-12.03%		 67.80
54.95		 5,145 343 3.06 4,155 0
0.00%
BANKNIFTY 29-May-24 CE 46,000.00 1,880.25 -72.05
-3.69%		 2,091.45
1,712.00		 5,130 342 96.99 3,135 390
14.21%
BANKNIFTY 24-Apr-24 CE 48,100.00 396.00 -38.60
-8.88%		 480.95
336.75		 5,115 341 20.12 5,880 -525
-8.20%
HAL 25-Apr-24 CE 2,980.00 155.65 -95.45
-38.01%		 181.10
135.25		 5,100 17 7.83 3,000 3,000
0.00%
HDFCAMC 25-Apr-24 CE 3,700.00 85.00 -55.00
-39.29%		 128.50
76.00		 5,100 17 4.36 3,600 3,000
500.00%
HEROMOTOCO 28-Mar-24 CE 5,500.00 0.70 -0.15
-17.65%		 0.70
0.60		 5,100 17 0.03 27,000 -2,400
-8.16%
HINDUNILVR 25-Apr-24 CE 2,460.00 7.50 -2.75
-26.83%		 10.00
7.30		 5,100 17 0.41 22,200 1,500
7.25%
LAURUSLABS 28-Mar-24 CE 360.00 21.45 -8.70
-28.86%		 23.15
21.45		 5,100 3 1.14 15,300 0
0.00%
BANKNIFTY 24-Apr-24 CE 48,300.00 338.15 -51.10
-13.13%		 417.00
288.70		 5,055 337 18.00 4,395 1,110
33.79%
ASHOKLEY 25-Apr-24 CE 177.50 1.65 -4.20
-71.79%		 1.65
1.65		 5,000 1 0.08 10,000 0
0.00%
ASHOKLEY 25-Apr-24 CE 185.00 1.00 0.20
25.00%		 1.00
1.00		 5,000 1 0.05 140,000 0
0.00%
ASHOKLEY 28-Mar-24 CE 187.50 0.05 -0.05
-50.00%		 0.05
0.05		 5,000 1 0.00 605,000 0
0.00%
ASHOKLEY 28-Mar-24 CE 212.50 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 105,000 0
0.00%
ASIANPAINT 28-Mar-24 CE 3,080.00 1.40 -0.15
-9.68%		 1.40
1.10		 5,000 25 0.07 16,600 -200
-1.19%
BANDHANBNK 25-Apr-24 CE 250.00 0.75 -0.05
-6.25%		 0.75
0.70		 5,000 2 0.04 157,500 -2,500
-1.56%
BANDHANBNK 28-Mar-24 CE 237.50 0.05 0.00
0.00%		 0.05
0.05		 5,000 2 0.00 32,500 -2,500
-7.14%
BIOCON 28-Mar-24 CE 277.50 0.05 -1.75
-97.22%		 0.05
0.05		 5,000 2 0.00 115,000 0
0.00%
BIOCON 28-Mar-24 CE 282.50 0.30 0.00
0.00%		 0.30
0.20		 5,000 2 0.01 387,500 -2,500
-0.64%
BIOCON 28-Mar-24 CE 287.50 0.15 0.10
200.00%		 0.15
0.15		 5,000 2 0.01 222,500 -2,500
-1.11%
CONCOR 28-Mar-24 CE 1,060.00 0.30 -0.05
-14.29%		 0.30
0.25		 5,000 5 0.01 34,000 -4,000
-10.53%
CHOLAFIN 25-Apr-24 CE 1,060.00 34.15 -50.35
-59.59%		 35.60
31.65		 5,000 8 1.68 2,500 2,500
0.00%
CUB 25-Apr-24 CE 155.00 0.30 -0.15
-33.33%		 0.30
0.30		 5,000 1 0.02 5,000 0
0.00%
CUB 28-Mar-24 CE 152.50 0.05 -0.05
-50.00%		 0.05
0.05		 5,000 1 0.00 460,000 0
0.00%
DIVISLAB 25-Apr-24 CE 3,800.00 20.65 -7.35
-26.25%		 28.00
18.50		 5,000 25 1.08 16,800 1,200
7.69%
DIXON 28-Mar-24 CE 8,200.00 2.45 -0.95
-27.94%		 3.20
1.45		 5,000 50 0.10 38,800 -2,400
-5.83%
FEDERALBNK 25-Apr-24 CE 146.00 7.50 -0.50
-6.25%		 7.50
7.50		 5,000 1 0.38 5,000 0
0.00%
FEDERALBNK 25-Apr-24 CE 180.00 0.35 -0.15
-30.00%		 0.35
0.35		 5,000 1 0.02 45,000 0
0.00%
FEDERALBNK 28-Mar-24 CE 141.00 7.95 0.35
4.61%		 7.95
7.95		 5,000 1 0.40 60,000 0
0.00%
FEDERALBNK 28-Mar-24 CE 176.00 0.10 0.00
0.00%		 0.10
0.10		 5,000 1 0.01 250,000 0
0.00%
FEDERALBNK 28-Mar-24 CE 178.00 0.10 0.00
0.00%		 0.10
0.10		 5,000 1 0.01 335,000 0
0.00%
GUJGASLTD 25-Apr-24 CE 505.00 21.80 -50.50
-69.85%		 31.50
21.80		 5,000 4 1.25 3,750 3,750
0.00%
GUJGASLTD 28-Mar-24 CE 605.00 0.15 -2.40
-94.12%		 0.30
0.15		 5,000 4 0.01 16,250 -3,750
-18.75%
IDFC 28-Mar-24 CE 126.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,000 1 0.00 85,000 0
0.00%
IDFC 28-Mar-24 CE 148.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 5,000 0
0.00%
INDUSINDBK 25-Apr-24 CE 1,580.00 11.85 0.55
4.87%		 12.95
11.00		 5,000 10 0.60 5,000 4,000
400.00%
INDUSINDBK 28-Mar-24 CE 1,380.00 86.30 20.05
30.26%		 86.30
83.65		 5,000 10 4.21 12,500 0
0.00%
ICICIGI 28-Mar-24 CE 1,730.00 2.90 -3.05
-51.26%		 3.70
2.90		 5,000 10 0.16 18,000 1,000
5.88%
JINDALSTEL 25-Apr-24 CE 810.00 22.95 -15.80
-40.77%		 27.00
22.90		 5,000 4 1.23 2,500 0
0.00%
JINDALSTEL 25-Apr-24 CE 910.00 4.85 -1.60
-24.81%		 5.50
4.85		 5,000 4 0.26 10,000 0
0.00%
JINDALSTEL 28-Mar-24 CE 720.00 60.90 -29.85
-32.89%		 65.10
60.90		 5,000 4 3.17 3,750 1,250
50.00%
BSOFT 28-Mar-24 CE 650.00 72.00 -3.50
-4.64%		 76.65
72.00		 5,000 5 3.68 12,000 1,000
9.09%
RBLBANK 25-Apr-24 CE 245.00 12.65 -18.25
-59.06%		 12.75
12.65		 5,000 2 0.64 5,000 0
0.00%
RBLBANK 25-Apr-24 CE 255.00 10.10 -15.30
-60.24%		 10.10
10.10		 5,000 2 0.51 5,000 0
0.00%
RBLBANK 28-Mar-24 CE 235.00 5.00 2.20
78.57%		 5.00
4.95		 5,000 2 0.25 120,000 0
0.00%
SYNGENE 25-Apr-24 CE 700.00 15.05 -2.55
-14.49%		 17.50
13.50		 5,000 5 0.77 14,000 1,000
7.69%
AXISBANK 25-Apr-24 CE 1,110.00 11.00 -9.90
-47.37%		 15.00
11.00		 5,000 8 0.66 6,875 3,125
83.33%
DLF 25-Apr-24 CE 890.00 12.80 -0.15
-1.16%		 14.75
12.80		 4,950 3 0.67 4,950 -1,650
-25.00%
DLF 28-Mar-24 CE 790.00 34.05 -16.55
-32.71%		 34.95
34.05		 4,950 3 1.71 9,900 3,300
50.00%
ESCORTS 28-Mar-24 CE 3,200.00 0.70 0.10
16.67%		 1.45
0.65		 4,950 18 0.05 45,925 -2,750
-5.65%
HDFCBANK 28-Mar-24 CE 1,750.00 0.10 -0.15
-60.00%		 0.15
0.10		 4,950 9 0.01 67,650 -1,650
-2.38%
MUTHOOTFIN 25-Apr-24 CE 1,340.00 31.00 6.25
25.25%		 31.50
27.00		 4,950 9 1.43 60,500 550
0.92%
COFORGE 25-Apr-24 CE 5,500.00 296.85 -61.15
-17.08%		 358.00
277.05		 4,950 33 14.48 3,300 2,550
340.00%
SHREECEM 28-Mar-24 CE 26,500.00 34.35 -19.75
-36.51%		 48.85
24.00		 4,950 198 1.70 4,025 -1,975
-32.92%
HCLTECH 28-Mar-24 CE 1,540.00 55.35 -35.55
-39.11%		 66.20
55.35		 4,900 7 3.01 4,900 1,400
40.00%
PERSISTENT 28-Mar-24 CE 7,900.00 208.55 2.30
1.12%		 242.25
174.50		 4,900 49 9.90 1,800 700
63.64%
BALRAMCHIN 28-Mar-24 CE 395.00 0.40 0.00
0.00%		 0.40
0.40		 4,800 3 0.02 89,600 -1,600
-1.75%
BALKRISIND 25-Apr-24 CE 2,300.00 77.50 -6.40
-7.63%		 99.00
70.00		 4,800 16 3.78 28,200 1,200
4.44%
BALKRISIND 28-Mar-24 CE 2,380.00 9.00 -4.80
-34.78%		 13.20
7.65		 4,800 16 0.49 11,100 300
2.78%
NAUKRI 28-Mar-24 CE 6,300.00 0.10 -0.80
-88.89%		 0.15
0.10		 4,800 32 0.00 12,900 0
0.00%
ITC 30-May-24 CE 420.00 15.35 -0.35
-2.23%		 15.35
12.95		 4,800 3 0.67 3,200 3,200
0.00%
LTTS 28-Mar-24 CE 5,150.00 110.00 -5.55
-4.80%		 120.00
82.00		 4,800 24 4.66 2,800 800
40.00%
MARICO 28-Mar-24 CE 470.00 24.75 2.75
12.50%		 24.75
24.75		 4,800 4 1.19 2,400 0
0.00%
BOSCHLTD 28-Mar-24 CE 30,500.00 274.05 12.75
4.88%		 350.30
201.00		 4,800 96 13.74 4,950 150
3.13%
ADANIPORTS 25-Apr-24 CE 1,320.00 38.00 -6.15
-13.93%		 38.00
36.25		 4,800 6 1.78 18,400 1,600
9.52%
BANKNIFTY 03-Apr-24 CE 48,800.00 35.80 -18.55
-34.13%		 60.00
30.00		 4,785 319 1.83 3,660 2,475
208.86%
ASTRAL 25-Apr-24 CE 2,100.00 23.00 -7.25
-23.97%		 34.85
23.00		 4,771 13 1.21 19,451 2,936
17.78%
ASTRAL 28-Mar-24 CE 2,160.00 1.15 -1.10
-48.89%		 2.25
1.15		 4,771 13 0.06 27,158 0
0.00%
BANKNIFTY 25-Apr-24 CE 45,000.00 2,462.60 161.25
7.01%		 2,525.00
2,183.25		 4,770 318 109.27 7,425 0
0.00%
BAJFINANCE 28-Mar-24 CE 7,350.00 4.30 1.10
34.38%		 5.75
4.30		 4,750 38 0.24 10,250 1,000
10.81%
PIIND 28-Mar-24 CE 3,720.00 25.40 -29.95
-54.11%		 50.00
23.90		 4,750 19 1.69 7,000 750
12.00%
TCS 28-Mar-24 CE 3,840.00 183.25 16.45
9.86%		 195.95
183.25		 4,725 27 8.96 2,100 -2,975
-58.62%
TITAN 28-Mar-24 CE 4,100.00 0.95 -0.30
-24.00%		 1.20
0.90		 4,725 27 0.05 50,925 -525
-1.02%
LTIM 28-Mar-24 CE 5,900.00 0.95 0.20
26.67%		 1.60
0.65		 4,650 31 0.05 21,450 -3,000
-12.27%
BANKNIFTY 28-Mar-24 CE 45,400.00 1,674.70 210.55
14.38%		 1,715.75
1,364.20		 4,605 307 71.54 3,540 0
0.00%
BANKNIFTY 29-May-24 CE 46,500.00 1,600.00 -63.95
-3.84%		 1,780.70
1,450.00		 4,590 306 74.88 4,230 120
2.92%
GAIL 25-Apr-24 CE 165.00 11.00 -2.90
-20.86%		 11.00
11.00		 4,575 1 0.50 22,875 0
0.00%
GAIL 25-Apr-24 CE 215.00 0.70 -0.50
-41.67%		 0.70
0.70		 4,575 1 0.03 13,725 0
0.00%
BANKNIFTY 24-Apr-24 CE 40,000.00 6,830.00 -15.45
-0.23%		 7,100.00
6,425.05		 4,560 304 308.83 9,660 2,595
36.73%
CIPLA 28-Mar-24 CE 1,640.00 0.25 -0.25
-50.00%		 0.45
0.25		 4,550 7 0.02 59,800 -650
-1.08%
IPCALAB 28-Mar-24 CE 1,280.00 0.60 -0.40
-40.00%		 0.65
0.50		 4,550 7 0.03 13,650 -1,300
-8.70%
M&M 28-Mar-24 CE 2,160.00 0.65 0.05
8.33%		 0.75
0.60		 4,550 13 0.03 130,200 -350
-0.27%
NIFTY 26-Dec-24 CE 27,000.00 112.00 -8.85
-7.32%		 125.95
112.00		 4,550 91 5.32 42,150 -2,500
-5.60%
TCS 30-May-24 CE 4,200.00 91.95 -9.05
-8.96%		 106.75
88.00		 4,550 26 4.34 13,650 2,450
21.88%
BANKNIFTY 29-May-24 CE 48,500.00 644.95 -79.10
-10.92%		 776.00
593.20		 4,530 302 30.93 4,440 885
24.89%
ADANIENT 25-Apr-24 CE 2,800.00 394.75 -64.05
-13.96%		 397.60
372.90		 4,500 15 17.29 3,600 3,600
0.00%
BHARATFORG 28-Mar-24 CE 1,280.00 0.55 -0.10
-15.38%		 0.55
0.40		 4,500 9 0.02 16,500 -2,500
-13.16%
BATAINDIA 25-Apr-24 CE 1,300.00 90.00 -45.15
-33.41%		 90.00
85.00		 4,500 12 3.89 4,125 4,125
0.00%
LALPATHLAB 28-Mar-24 CE 2,220.00 2.80 -1.15
-29.11%		 5.00
2.80		 4,500 15 0.17 7,800 -1,800
-18.75%
HAL 28-Mar-24 CE 3,580.00 1.90 -0.90
-32.14%		 2.35
1.45		 4,500 15 0.08 14,400 -2,100
-12.73%
HDFCAMC 28-Mar-24 CE 4,150.00 1.70 -1.65
-49.25%		 2.25
1.70		 4,500 15 0.09 11,400 -600
-5.00%
HINDUNILVR 28-Mar-24 CE 2,640.00 0.45 -0.30
-40.00%		 0.55
0.40		 4,500 15 0.02 22,500 300
1.35%
ICICIPRULI 25-Apr-24 CE 560.00 22.20 -14.80
-40.00%		 22.20
20.65		 4,500 3 0.96 3,000 3,000
0.00%
ICICIPRULI 25-Apr-24 CE 630.00 5.50 -0.10
-1.79%		 5.50
3.30		 4,500 3 0.21 10,500 0
0.00%
JKCEMENT 28-Mar-24 CE 4,200.00 23.50 -3.05
-11.49%		 28.00
17.00		 4,500 18 0.94 7,500 -750
-9.09%
LTIM 25-Apr-24 CE 5,200.00 153.80 1.50
0.98%		 163.00
150.00		 4,500 30 6.98 5,700 750
15.15%
LTIM 28-Mar-24 CE 6,100.00 0.50 -0.10
-16.67%		 0.80
0.15		 4,500 30 0.01 16,500 -150
-0.90%
COFORGE 28-Mar-24 CE 7,600.00 0.80 -0.35
-30.43%		 0.90
0.30		 4,500 30 0.02 11,400 0
0.00%
NMDC 25-Apr-24 CE 202.50 12.50 1.50
13.64%		 12.50
12.50		 4,500 1 0.56 40,500 0
0.00%
NMDC 25-Apr-24 CE 217.50 6.35 0.75
13.39%		 6.35
6.35		 4,500 1 0.29 4,500 0
0.00%
NMDC 28-Mar-24 CE 180.00 25.70 4.25
19.81%		 25.70
25.70		 4,500 1 1.16 49,500 0
0.00%
NMDC 28-Mar-24 CE 252.50 0.10 0.00
0.00%		 0.10
0.10		 4,500 1 0.00 54,000 0
0.00%
NMDC 28-Mar-24 CE 274.25 0.05 0.00
0.00%		 0.05
0.05		 4,500 1 0.00 1,719,000 0
0.00%
NMDC 28-Mar-24 CE 275.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,500 1 0.00 121,500 0
0.00%
PEL 28-Mar-24 CE 910.00 0.80 -0.45
-36.00%		 0.80
0.80		 4,500 6 0.04 79,500 -3,750
-4.50%
PEL 28-Mar-24 CE 970.00 0.20 0.05
33.33%		 0.20
0.10		 4,500 6 0.01 177,750 -3,750
-2.07%
POLYCAB 28-Mar-24 CE 4,650.00 224.20 -72.80
-24.51%		 224.20
111.70		 4,500 45 6.61 2,200 1,400
175.00%
PIIND 28-Mar-24 CE 3,750.00 15.50 -29.30
-65.40%		 44.60
15.00		 4,500 18 0.80 11,750 1,500
14.63%
SBIN 25-Apr-24 CE 765.00 13.70 1.20
9.60%		 13.70
12.50		 4,500 3 0.60 16,500 3,000
22.22%
SBIN 28-Mar-24 CE 670.00 67.00 5.00
8.06%		 67.00
58.50		 4,500 3 2.86 36,000 -1,500
-4.00%
SUNTV 25-Apr-24 CE 650.00 3.95 -1.05
-21.00%		 3.95
3.15		 4,500 3 0.17 13,500 0
0.00%
SUNTV 25-Apr-24 CE 710.00 1.35 -5.65
-80.71%		 1.35
1.00		 4,500 3 0.06 7,500 0
0.00%
SUNTV 28-Mar-24 CE 750.00 0.05 0.00
0.00%		 0.05
0.05		 4,500 3 0.00 375,000 -3,000
-0.79%
ULTRACEMCO 28-Mar-24 CE 10,600.00 2.45 -0.65
-20.97%		 3.50
2.10		 4,500 45 0.13 35,000 -900
-2.51%
L&TFH 25-Apr-24 CE 140.00 10.40 -1.85
-15.10%		 10.40
10.40		 4,462 1 0.46 13,386 0
0.00%
BANKNIFTY 28-Mar-24 CE 50,800.00 41.85 -8.05
-16.13%		 49.90
37.00		 4,425 295 1.76 1,500 0
0.00%
AUROPHARMA 28-Mar-24 CE 970.00 45.60 -8.90
-16.33%		 47.35
37.55		 4,400 4 1.95 4,400 -3,300
-42.86%
ASIANPAINT 28-Mar-24 CE 2,760.00 65.00 -2.55
-3.77%		 71.55
62.15		 4,400 22 2.87 7,400 2,800
60.87%
MPHASIS 28-Mar-24 CE 2,580.00 6.20 -2.85
-31.49%		 6.30
4.85		 4,400 16 0.24 14,300 -1,100
-7.14%
DIVISLAB 28-Mar-24 CE 4,100.00 0.30 -0.25
-45.45%		 0.55
0.25		 4,400 22 0.02 29,800 -200
-0.67%
HDFCBANK 28-Mar-24 CE 1,320.00 119.00 -10.75
-8.29%		 123.90
119.00		 4,400 8 5.33 2,750 1,100
66.67%
HDFCBANK 28-Mar-24 CE 1,360.00 79.05 -11.65
-12.84%		 87.50
74.80		 4,400 8 3.55 54,450 0
0.00%
HDFCBANK 30-May-24 CE 1,640.00 10.00 -4.00
-28.57%		 13.65
10.00		 4,400 8 0.49 8,250 1,100
15.38%
HDFCLIFE 28-Mar-24 CE 570.00 60.80 -4.90
-7.46%		 61.30
54.00		 4,400 4 2.56 35,200 -2,200
-5.88%
HDFCLIFE 28-Mar-24 CE 580.00 50.50 -4.50
-8.18%		 52.00
45.20		 4,400 4 2.14 167,200 -2,200
-1.30%
INFY 25-Apr-24 CE 1,520.00 86.35 -0.05
-0.06%		 92.00
86.35		 4,400 11 3.91 20,400 3,600
21.43%
INFY 28-Mar-24 CE 1,480.00 83.95 -27.05
-24.37%		 84.20
81.05		 4,400 11 3.67 4,000 3,600
900.00%
INFY 28-Mar-24 CE 1,830.00 0.40 -0.25
-38.46%		 0.40
0.25		 4,400 11 0.01 14,800 400
2.78%
TRENT 28-Mar-24 CE 3,920.00 109.50 -119.55
-52.19%		 109.50
65.00		 4,400 11 3.60 4,000 400
11.11%
NIFTY 25-Apr-24 CE 23,850.00 14.55 -4.00
-21.56%		 19.15
13.40		 4,400 88 0.76 8,200 -850
-9.39%
BANKNIFTY 24-Apr-24 CE 50,100.00 80.05 -9.95
-11.06%		 91.85
74.15		 4,395 293 3.69 3,675 -30
-0.81%
BANKNIFTY 27-Mar-24 CE 43,000.00 3,426.55 12.10
0.35%		 3,725.00
3,011.35		 4,395 293 149.82 14,445 -600
-3.99%
ABB 25-Apr-24 CE 6,000.00 126.00 8.75
7.46%		 150.00
85.00		 4,375 35 5.22 6,625 1,500
29.27%
IRCTC 25-Apr-24 CE 850.00 70.00 -10.00
-12.50%		 70.00
67.35		 4,375 5 2.97 7,000 3,500
100.00%
IRCTC 25-Apr-24 CE 940.00 26.30 -8.70
-24.86%		 26.30
22.15		 4,375 5 1.05 4,375 1,750
66.67%
TCS 25-Apr-24 CE 4,060.00 96.40 -14.10
-12.76%		 119.15
96.40		 4,375 25 4.69 4,550 1,575
52.94%
TCS 28-Mar-24 CE 4,460.00 2.15 0.60
38.71%		 2.15
1.10		 4,375 25 0.07 7,350 -175
-2.33%
AXISBANK 25-Apr-24 CE 1,090.00 16.95 -4.55
-21.16%		 19.30
16.45		 4,375 7 0.77 5,000 1,250
33.33%
AXISBANK 25-Apr-24 CE 1,170.00 4.00 -14.60
-78.49%		 4.50
3.95		 4,375 7 0.19 3,125 3,125
0.00%
GLENMARK 28-Mar-24 CE 1,100.00 0.20 -0.20
-50.00%		 0.20
0.05		 4,350 6 0.01 37,700 0
0.00%
LTIM 28-Mar-24 CE 6,200.00 0.15 -0.05
-25.00%		 0.40
0.15		 4,350 29 0.01 14,400 -300
-2.04%
COFORGE 25-Apr-24 CE 5,700.00 203.15 -25.85
-11.29%		 229.00
183.90		 4,350 29 8.66 8,700 1,650
23.40%
BANKNIFTY 24-Apr-24 CE 49,200.00 159.80 -21.75
-11.98%		 190.05
133.15		 4,320 288 7.21 2,835 -885
-23.79%
FINNIFTY 26-Mar-24 CE 20,000.00 633.55 -1,183.15
-65.13%		 710.00
424.65		 4,320 2 23.66 2,480 2,480
0.00%
MIDCPNIFTY 01-Apr-24 CE 10,350.00 80.60 -14.55
-15.29%		 110.00
70.85		 4,275 12 3.81 2,850 75
2.70%
TATAMOTORS 25-Apr-24 CE 1,140.00 2.40 -1.05
-30.43%		 2.90
2.40		 4,275 3 0.11 38,475 0
0.00%
TATAMOTORS 28-Mar-24 CE 700.00 242.50 -19.50
-7.44%		 242.50
235.00		 4,275 3 10.16 27,075 -2,850
-9.52%
APOLLOHOSP 25-Apr-24 CE 6,500.00 100.00 14.50
16.96%		 100.00
76.95		 4,250 34 3.93 4,625 1,625
54.17%
LUPIN 28-Mar-24 CE 1,860.00 0.55 0.10
22.22%		 0.55
0.45		 4,250 5 0.02 65,450 -2,550
-3.75%
MARUTI 25-Apr-24 CE 10,500.00 1,540.85 360.15
30.50%		 1,587.00
1,220.00		 4,250 85 64.83 34,950 2,750
8.54%
FINNIFTY 26-Mar-24 CE 23,400.00 0.85 -0.65
-43.33%		 1.50
0.75		 4,240 1 0.05 1,440 1,240
620.00%
ADANIENT 30-May-24 CE 3,200.00 264.15 -8.85
-3.24%		 270.25
261.95		 4,200 14 11.14 30,900 2,400
8.42%
COROMANDEL 25-Apr-24 CE 1,100.00 22.00 5.00
29.41%		 22.00
17.00		 4,200 6 0.79 3,500 700
25.00%
CUMMINSIND 28-Mar-24 CE 2,920.00 14.15 0.15
1.07%		 14.15
11.60		 4,200 14 0.56 5,100 -600
-10.53%
CUMMINSIND 28-Mar-24 CE 3,040.00 4.85 1.85
61.67%		 5.05
4.60		 4,200 14 0.20 4,200 600
16.67%
LALPATHLAB 28-Mar-24 CE 2,180.00 5.05 -1.45
-22.31%		 8.40
5.05		 4,200 14 0.29 5,400 -600
-10.00%
DEEPAKNTR 28-Mar-24 CE 2,320.00 1.75 -0.55
-23.91%		 1.75
1.25		 4,200 14 0.06 12,900 -600
-4.44%
HINDALCO 25-Apr-24 CE 510.00 30.00 -5.30
-15.01%		 38.00
30.00		 4,200 3 1.38 1,400 1,400
0.00%
HINDALCO 25-Apr-24 CE 525.00 22.00 2.00
10.00%		 22.00
19.40		 4,200 3 0.88 16,800 0
0.00%
HINDALCO 28-Mar-24 CE 480.00 44.10 -8.85
-16.71%		 45.10
41.00		 4,200 3 1.82 77,000 1,400
1.85%
HINDALCO 28-Mar-24 CE 670.00 0.15 -0.15
-50.00%		 0.15
0.15		 4,200 3 0.01 9,800 -1,400
-12.50%
ICICIBANK 25-Apr-24 CE 1,220.00 2.50 -1.30
-34.21%		 2.50
2.25		 4,200 6 0.10 2,800 2,800
0.00%
LT 25-Apr-24 CE 3,560.00 90.00 -34.25
-27.57%		 95.00
90.00		 4,200 14 3.84 7,800 300
4.00%
NIFTY 10-Apr-24 CE 21,850.00 360.05 -16.90
-4.48%		 417.05
341.25		 4,200 84 16.22 2,050 750
57.69%
COFORGE 28-Mar-24 CE 7,300.00 0.75 -0.55
-42.31%		 1.05
0.20		 4,200 28 0.03 5,700 -1,950
-25.49%
NAVINFLUOR 28-Mar-24 CE 3,140.00 7.20 -4.55
-38.72%		 9.35
6.75		 4,200 28 0.33 5,400 150
2.86%
SUNPHARMA 28-Mar-24 CE 1,780.00 0.35 -0.15
-30.00%		 0.35
0.25		 4,200 6 0.01 30,800 -1,400
-4.35%
APOLLOHOSP 28-Mar-24 CE 7,500.00 0.70 -0.25
-26.32%		 0.80
0.70		 4,125 33 0.03 11,500 -3,375
-22.69%
BAJFINANCE 25-Apr-24 CE 7,100.00 80.00 2.90
3.76%		 97.00
77.00		 4,125 33 3.61 3,000 1,875
166.67%
BAJFINANCE 25-Apr-24 CE 7,300.00 44.45 -12.50
-21.95%		 57.00
44.45		 4,125 33 2.17 4,250 2,375
126.67%
BAJFINANCE 28-Mar-24 CE 7,900.00 0.75 -1.90
-71.70%		 2.45
0.75		 4,125 33 0.05 4,125 500
13.79%
MPHASIS 28-Mar-24 CE 3,000.00 0.25 -0.10
-28.57%		 0.35
0.20		 4,125 15 0.01 56,650 -1,650
-2.83%
ESCORTS 25-Apr-24 CE 3,000.00 19.00 -7.00
-26.92%		 28.45
15.50		 4,125 15 0.90 34,375 825
2.46%
IGL 25-Apr-24 CE 405.00 13.90 -0.30
-2.11%		 13.90
12.90		 4,125 3 0.55 5,500 2,750
100.00%
IGL 25-Apr-24 CE 415.00 7.00 -1.35
-16.17%		 7.90
7.00		 4,125 3 0.31 6,875 2,750
66.67%
IGL 25-Apr-24 CE 425.00 5.90 -7.65
-56.46%		 6.00
5.90		 4,125 3 0.24 1,375 0
0.00%
IGL 25-Apr-24 CE 500.00 0.80 -0.20
-20.00%		 0.80
0.60		 4,125 3 0.03 33,000 2,750
9.09%
IGL 28-Mar-24 CE 380.00 18.05 -7.60
-29.63%		 19.90
18.05		 4,125 3 0.77 6,875 0
0.00%
IGL 28-Mar-24 CE 530.00 0.05 -3.90
-98.73%		 0.50
0.05		 4,125 3 0.01 1,375 1,375
0.00%
MIDCPNIFTY 22-Mar-24 CE 11,450.00 0.10 -0.45
-81.82%		 0.75
0.10		 4,125 1 0.02 2,550 2,250
750.00%
BANKNIFTY 29-May-24 CE 51,000.00 200.00 -28.90
-12.63%		 269.40
192.35		 4,065 271 8.49 6,375 555
9.54%
ASTRAL 25-Apr-24 CE 2,200.00 11.25 -3.45
-23.47%		 14.70
11.10		 4,037 11 0.51 8,074 3,303
69.23%
BANKNIFTY 10-Apr-24 CE 49,500.00 47.55 -3.40
-6.67%		 58.70
41.15		 4,035 269 1.97 7,650 120
1.59%
EICHERMOT 28-Mar-24 CE 3,650.00 235.00 118.60
101.89%		 282.40
235.00		 4,025 23 10.30 2,625 -350
-11.76%
TCS 25-Apr-24 CE 4,080.00 86.00 -15.70
-15.44%		 105.00
86.00		 4,025 23 3.93 1,925 875
83.33%
BANKNIFTY 10-Apr-24 CE 46,300.00 924.80 -37.60
-3.91%		 1,103.20
752.25		 4,020 268 37.61 1,710 525
44.30%
AARTIIND 28-Mar-24 CE 725.00 0.45 -0.95
-67.86%		 0.55
0.20		 4,000 4 0.02 22,000 0
0.00%
AUBANK 28-Mar-24 CE 730.00 0.10 -0.60
-85.71%		 0.10
0.10		 4,000 4 0.00 11,000 0
0.00%
BAJAJFINSV 25-Apr-24 CE 1,640.00 33.00 -71.95
-68.56%		 34.00
29.00		 4,000 8 1.24 3,000 3,000
0.00%
BHARATFORG 25-Apr-24 CE 1,100.00 39.00 -11.95
-23.45%		 51.00
39.00		 4,000 8 1.73 3,500 2,000
133.33%
CONCOR 28-Mar-24 CE 810.00 34.10 -54.80
-61.64%		 34.95
30.75		 4,000 4 1.31 2,000 2,000
0.00%
DIVISLAB 25-Apr-24 CE 4,000.00 11.00 -2.10
-16.03%		 13.10
7.00		 4,000 20 0.45 7,000 1,800
34.62%
GRANULES 25-Apr-24 CE 430.00 8.00 -6.55
-45.02%		 8.00
7.80		 4,000 2 0.32 18,000 0
0.00%
GRANULES 28-Mar-24 CE 510.00 0.20 0.00
0.00%		 0.20
0.15		 4,000 2 0.01 90,000 -2,000
-2.17%
INDHOTEL 28-Mar-24 CE 625.00 0.35 0.00
0.00%		 0.35
0.35		 4,000 2 0.01 128,000 0
0.00%
INFY 28-Mar-24 CE 1,920.00 0.10 -0.05
-33.33%		 0.10
0.05		 4,000 10 0.00 115,200 -800
-0.69%
KOTAKBANK 25-Apr-24 CE 1,880.00 11.30 0.70
6.60%		 11.30
9.80		 4,000 10 0.42 5,200 3,200
160.00%
BSOFT 28-Mar-24 CE 670.00 55.10 -51.05
-48.09%		 56.35
55.10		 4,000 4 2.22 7,000 2,000
40.00%
MGL 28-Mar-24 CE 1,680.00 0.20 0.00
0.00%		 0.20
0.10		 4,000 5 0.01 60,000 -3,200
-5.06%
MFSL 28-Mar-24 CE 1,100.00 0.75 0.25
50.00%		 1.00
0.65		 4,000 5 0.03 124,800 0
0.00%
M&MFIN 25-Apr-24 CE 250.00 16.10 -0.65
-3.88%		 16.10
15.20		 4,000 2 0.63 8,000 0
0.00%
M&MFIN 28-Mar-24 CE 230.00 29.00 -23.90
-45.18%		 29.00
29.00		 4,000 2 1.16 - 0
0.00%
M&MFIN 28-Mar-24 CE 245.00 16.60 -0.20
-1.19%		 17.50
16.60		 4,000 2 0.68 24,000 2,000
9.09%
NESTLEIND 28-Mar-24 CE 2,680.00 4.60 1.10
31.43%		 5.05
2.40		 4,000 10 0.15 4,400 0
0.00%
RECLTD 25-Apr-24 CE 510.00 3.70 -1.10
-22.92%		 3.70
3.15		 4,000 2 0.14 70,000 0
0.00%
RECLTD 28-Mar-24 CE 340.00 79.20 -6.35
-7.42%		 79.20
76.45		 4,000 2 3.11 92,000 0
0.00%
RELIANCE 30-May-24 CE 3,200.00 30.60 6.60
27.50%		 30.60
26.35		 4,000 16 1.12 15,250 2,250
17.31%
SBICARD 28-Mar-24 CE 745.00 0.95 -1.00
-51.28%		 1.35
0.95		 4,000 5 0.04 31,200 0
0.00%
BERGEPAINT 28-Mar-24 CE 535.00 17.80 -5.95
-25.05%		 17.80
15.80		 3,960 3 0.68 2,640 1,320
100.00%
BERGEPAINT 28-Mar-24 CE 605.00 0.45 -2.40
-84.21%		 0.50
0.45		 3,960 3 0.02 11,880 -1,320
-10.00%
NIFTY 10-Apr-24 CE 23,500.00 6.70 -3.45
-33.99%		 10.15
6.70		 3,950 79 0.31 10,200 0
0.00%
NIFTY 25-Apr-24 CE 24,250.00 10.20 -2.50
-19.69%		 13.15
9.95		 3,950 79 0.45 25,600 1,050
4.28%
BALKRISIND 28-Mar-24 CE 2,700.00 0.45 0.00
0.00%		 0.45
0.15		 3,900 13 0.01 31,200 0
0.00%
CANFINHOME 28-Mar-24 CE 830.00 0.25 -0.05
-16.67%		 0.50
0.25		 3,900 4 0.02 20,475 -2,925
-12.50%
HINDUNILVR 25-Apr-24 CE 2,380.00 17.50 -6.65
-27.54%		 24.70
17.35		 3,900 13 0.78 2,700 1,200
80.00%
HINDUNILVR 28-Mar-24 CE 2,580.00 0.60 -0.15
-20.00%		 0.85
0.55		 3,900 13 0.03 45,300 -300
-0.66%
POLYCAB 25-Apr-24 CE 4,500.00 409.25 6.35
1.58%		 487.25
375.00		 3,900 39 17.50 16,000 2,600
19.40%
NAVINFLUOR 28-Mar-24 CE 3,040.00 20.95 -10.95
-34.33%		 27.80
20.00		 3,900 26 0.94 11,250 -150
-1.32%
BANKNIFTY 25-Apr-24 CE 52,000.00 95.00 -22.15
-18.91%		 114.95
83.05		 3,885 259 4.05 4,140 0
0.00%
PFC 28-Mar-24 CE 335.00 25.55 -41.60
-61.95%		 25.55
25.55		 3,875 1 0.99 - 0
0.00%
PFC 28-Mar-24 CE 465.00 0.20 0.00
0.00%		 0.20
0.20		 3,875 1 0.01 286,750 0
0.00%
HDFCBANK 25-Apr-24 CE 1,350.00 110.20 -25.80
-18.97%		 110.20
105.00		 3,850 7 4.09 3,850 3,300
600.00%
NIFTY 26-Sep-24 CE 25,000.00 210.00 8.40
4.17%		 210.00
187.00		 3,850 77 7.93 59,050 150
0.25%
ONGC 25-Apr-24 CE 220.00 45.50 3.00
7.06%		 45.50
45.50		 3,850 1 1.75 11,550 0
0.00%
ONGC 28-Mar-24 CE 247.50 16.95 1.60
10.42%		 16.95
16.95		 3,850 1 0.65 73,150 0
0.00%
ONGC 28-Mar-24 CE 302.50 0.20 0.00
0.00%		 0.20
0.20		 3,850 1 0.01 488,950 0
0.00%
TITAN 28-Mar-24 CE 4,080.00 1.45 -0.05
-3.33%		 1.50
1.00		 3,850 22 0.05 6,650 0
0.00%
TVSMOTOR 28-Mar-24 CE 2,480.00 0.65 -0.35
-35.00%		 0.85
0.65		 3,850 11 0.03 39,900 -2,100
-5.00%
FINNIFTY 02-Apr-24 CE 21,500.00 16.00 -293.50
-94.83%		 30.00
14.95		 3,840 2 0.70 1,080 1,080
0.00%
BANKNIFTY 28-Mar-24 CE 51,200.00 34.00 -6.55
-16.15%		 42.85
31.25		 3,810 254 1.34 3,045 0
0.00%
BHARTIARTL 25-Apr-24 CE 1,210.00 53.10 3.10
6.20%		 53.10
50.30		 3,800 4 1.99 3,800 0
0.00%
BHARTIARTL 28-Mar-24 CE 1,120.00 115.95 -0.80
-0.69%		 120.00
115.95		 3,800 4 4.50 60,800 950
1.59%
BHARTIARTL 28-Mar-24 CE 1,160.00 74.60 2.10
2.90%		 78.40
74.60		 3,800 4 2.94 152,000 -950
-0.62%
CHAMBLFERT 25-Apr-24 CE 330.00 21.40 -33.65
-61.13%		 21.40
19.25		 3,800 2 0.77 1,900 1,900
0.00%
CHAMBLFERT 28-Mar-24 CE 300.00 38.00 -51.85
-57.71%		 38.00
38.00		 3,800 2 1.44 1,900 1,900
0.00%
FINNIFTY 26-Mar-24 CE 20,150.00 475.20 -38.90
-7.57%		 505.00
304.70		 3,800 253 16.09 1,000 800
400.00%
ULTRACEMCO 25-Apr-24 CE 9,500.00 285.00 12.25
4.49%		 300.00
270.00		 3,800 38 10.80 3,900 1,900
95.00%
BANKNIFTY 24-Apr-24 CE 47,900.00 451.50 -52.20
-10.36%		 557.05
385.40		 3,780 252 17.96 14,310 510
3.70%
BANKNIFTY 27-Mar-24 CE 40,000.00 6,448.20 30.20
0.47%		 6,650.00
6,052.70		 3,780 252 239.45 27,330 -3,210
-10.51%
BAJAJ-AUTO 25-Apr-24 CE 8,600.00 333.15 3.45
1.05%		 403.00
327.30		 3,750 30 13.69 2,125 -1,875
-46.88%
GUJGASLTD 25-Apr-24 CE 520.00 14.50 -20.95
-59.10%		 16.10
14.25		 3,750 3 0.56 3,750 0
0.00%
GUJGASLTD 28-Mar-24 CE 450.00 60.00 -30.00
-33.33%		 60.00
51.90		 3,750 3 2.12 8,750 0
0.00%
GUJGASLTD 28-Mar-24 CE 595.00 0.25 -0.25
-50.00%		 0.30
0.25		 3,750 3 0.01 22,500 -1,250
-5.26%
IEX 28-Mar-24 CE 157.00 0.15 -0.05
-25.00%		 0.15
0.15		 3,750 1 0.01 465,000 0
0.00%
IEX 28-Mar-24 CE 157.50 0.15 0.00
0.00%		 0.15
0.15		 3,750 1 0.01 108,750 0
0.00%
IEX 28-Mar-24 CE 185.00 0.10 0.05
100.00%		 0.10
0.10		 3,750 1 0.00 532,500 0
0.00%
JINDALSTEL 25-Apr-24 CE 790.00 30.00 -18.30
-37.89%		 33.00
30.00		 3,750 3 1.16 2,500 2,500
0.00%
JINDALSTEL 28-Mar-24 CE 740.00 52.85 -3.95
-6.95%		 63.50
52.85		 3,750 3 2.12 10,000 1,250
14.29%
LTIM 28-Mar-24 CE 5,650.00 3.55 -1.30
-26.80%		 4.85
3.25		 3,750 25 0.13 6,900 -450
-6.12%
PEL 28-Mar-24 CE 860.00 3.40 -1.45
-29.90%		 3.50
3.40		 3,750 5 0.13 105,750 -3,000
-2.76%
PIIND 28-Mar-24 CE 3,650.00 50.00 -54.90
-52.34%		 66.05
45.00		 3,750 15 1.93 3,000 500
20.00%
RELIANCE 30-May-24 CE 3,000.00 79.00 6.30
8.67%		 79.55
70.00		 3,750 15 2.80 37,000 500
1.37%
SRF 25-Apr-24 CE 2,400.00 124.00 9.30
8.11%		 124.00
103.85		 3,750 10 4.26 4,875 1,500
44.44%
POLYCAB 25-Apr-24 CE 4,800.00 232.00 17.30
8.06%		 273.75
192.00		 3,700 37 9.14 2,700 2,200
440.00%
EICHERMOT 25-Apr-24 CE 4,300.00 26.00 -21.45
-45.21%		 35.50
26.00		 3,675 21 1.18 1,925 1,925
0.00%
TCS 25-Apr-24 CE 4,560.00 10.20 -0.15
-1.45%		 11.30
10.20		 3,675 21 0.40 6,125 2,800
84.21%
PVRINOX 25-Apr-24 CE 1,320.00 35.20 -159.30
-81.90%		 37.35
32.45		 3,663 9 1.27 2,442 2,442
0.00%
PVRINOX 25-Apr-24 CE 1,360.00 24.60 -6.55
-21.03%		 26.60
22.85		 3,663 9 0.91 8,954 407
4.76%
BANKNIFTY 26-Jun-24 CE 49,500.00 942.00 -37.15
-3.79%		 1,039.95
830.35		 3,630 242 34.10 15,375 -450
-2.84%
ATUL 28-Mar-24 CE 6,400.00 10.30 3.70
56.06%		 11.50
4.00		 3,600 48 0.31 3,750 -3,375
-47.37%
BPCL 25-Apr-24 CE 610.00 13.00 10.95
534.15%		 13.00
12.00		 3,600 2 0.45 1,800 1,800
0.00%
BPCL 25-Apr-24 CE 635.00 8.05 -15.70
-66.11%		 8.05
8.05		 3,600 2 0.29 1,800 1,800
0.00%
BPCL 28-Mar-24 CE 725.00 0.30 0.05
20.00%		 0.30
0.30		 3,600 2 0.01 124,200 0
0.00%
CROMPTON 28-Mar-24 CE 287.50 0.40 -1.15
-74.19%		 0.40
0.25		 3,600 2 0.01 - 0
0.00%
CROMPTON 28-Mar-24 CE 297.50 0.15 -1.90
-92.68%		 0.15
0.10		 3,600 2 0.00 14,400 0
0.00%
ZYDUSLIFE 25-Apr-24 CE 950.00 46.00 0.00
0.00%		 46.00
46.00		 3,600 4 1.66 9,900 0
0.00%
ZYDUSLIFE 28-Mar-24 CE 920.00 49.50 -26.50
-34.87%		 49.95
43.20		 3,600 4 1.67 16,200 900
5.88%
EXIDEIND 28-Mar-24 CE 280.00 16.80 -1.50
-8.20%		 16.80
16.80		 3,600 1 0.60 43,200 0
0.00%
EXIDEIND 28-Mar-24 CE 327.50 0.35 0.00
0.00%		 0.35
0.35		 3,600 1 0.01 82,800 0
0.00%
HAL 28-Mar-24 CE 3,560.00 2.20 -1.55
-41.33%		 2.25
2.00		 3,600 12 0.08 26,100 600
2.35%
INDIAMART 28-Mar-24 CE 2,640.00 25.75 -6.60
-20.40%		 32.35
20.00		 3,600 12 0.95 5,100 -1,800
-26.09%
INDIAMART 28-Mar-24 CE 2,660.00 24.00 -4.95
-17.10%		 28.95
14.00		 3,600 12 0.70 13,800 0
0.00%
INFY 25-Apr-24 CE 1,840.00 3.30 -0.10
-2.94%		 3.30
3.00		 3,600 9 0.11 6,800 2,800
70.00%
KOTAKBANK 25-Apr-24 CE 1,600.00 165.00 -5.10
-3.00%		 168.10
150.00		 3,600 9 5.79 1,200 800
200.00%
TRENT 28-Mar-24 CE 3,500.00 407.75 -67.25
-14.16%		 442.95
374.40		 3,600 9 14.84 6,400 -400
-5.88%
MCX 25-Apr-24 CE 3,200.00 181.50 -2.95
-1.60%		 196.80
181.10		 3,600 9 6.66 9,600 2,800
41.18%
MCX 25-Apr-24 CE 3,500.00 68.00 -11.00
-13.92%		 80.00
68.00		 3,600 9 2.64 7,600 2,000
35.71%
POWERGRID 25-Apr-24 CE 305.00 1.10 -6.40
-85.33%		 1.10
1.10		 3,600 1 0.04 7,200 0
0.00%
POWERGRID 25-Apr-24 CE 320.00 0.70 0.05
7.69%		 0.70
0.70		 3,600 1 0.03 169,200 0
0.00%
POLYCAB 28-Mar-24 CE 5,250.00 6.00 -3.35
-35.83%		 11.35
6.00		 3,600 36 0.31 1,800 -1,000
-35.71%
OFSS 28-Mar-24 CE 7,800.00 505.00 -72.00
-12.48%		 600.00
480.00		 3,600 18 19.08 10,400 -400
-3.70%
TATACONSUM 25-Apr-24 CE 1,250.00 7.00 -2.95
-29.65%		 7.00
5.70		 3,600 4 0.23 58,500 900
1.56%
UBL 25-Apr-24 CE 1,800.00 24.30 1.00
4.29%		 30.55
24.30		 3,600 9 1.00 6,000 1,200
25.00%
NIFTY 30-May-24 CE 21,000.00 1,329.55 -8.70
-0.65%		 1,384.20
1,260.00		 3,550 71 46.73 9,050 550
6.47%
BANKNIFTY 03-Apr-24 CE 48,900.00 34.00 -26.85
-44.12%		 60.20
34.00		 3,525 235 1.40 2,415 -15
-0.62%
FINNIFTY 26-Mar-24 CE 23,500.00 0.80 -200.35
-99.60%		 1.70
0.75		 3,520 2 0.03 1,480 1,480
0.00%
BAJFINANCE 28-Mar-24 CE 7,600.00 2.10 0.00
0.00%		 3.20
1.15		 3,500 28 0.08 22,625 -875
-3.72%
BHARATFORG 28-Mar-24 CE 1,230.00 0.95 -0.60
-38.71%		 0.95
0.65		 3,500 7 0.03 74,500 -1,000
-1.32%
HCLTECH 28-Mar-24 CE 1,920.00 0.35 0.00
0.00%		 0.35
0.25		 3,500 5 0.01 91,000 -1,400
-1.52%
IRCTC 28-Mar-24 CE 820.00 71.90 3.20
4.66%		 71.90
66.10		 3,500 4 2.42 2,625 1,750
200.00%
JKCEMENT 28-Mar-24 CE 4,400.00 6.00 -2.05
-25.47%		 8.00
4.70		 3,500 14 0.20 9,000 -1,000
-10.00%
MCDOWELL-N 25-Apr-24 CE 1,100.00 40.40 2.90
7.73%		 40.40
35.10		 3,500 5 1.35 14,000 700
5.26%
M&M 25-Apr-24 CE 1,940.00 34.00 -2.00
-5.56%		 37.85
31.00		 3,500 10 1.18 7,000 1,400
25.00%
POLYCAB 28-Mar-24 CE 6,000.00 0.60 -0.90
-60.00%		 1.25
0.60		 3,500 35 0.03 27,900 -600
-2.11%
RELIANCE 28-Mar-24 CE 2,600.00 287.00 28.50
11.03%		 288.00
260.00		 3,500 14 9.85 18,000 -750
-4.00%
TORNTPHARM 28-Mar-24 CE 2,740.00 4.50 1.70
60.71%		 4.50
2.80		 3,500 7 0.12 7,000 1,500
27.27%
TVSMOTOR 28-Mar-24 CE 2,380.00 1.20 -0.25
-17.24%		 1.45
0.90		 3,500 10 0.04 23,100 0
0.00%
TATACOMM 28-Mar-24 CE 1,800.00 91.45 -34.55
-27.42%		 112.00
74.00		 3,500 7 2.99 52,000 -2,000
-3.70%
NIFTY 18-Apr-24 CE 22,200.00 245.00 -7.75
-3.07%		 284.00
200.00		 3,450 69 8.59 2,050 1,850
925.00%
COFORGE 25-Apr-24 CE 5,800.00 160.00 -30.20
-15.88%		 179.00
150.00		 3,450 23 5.65 9,300 150
1.64%
NAVINFLUOR 28-Mar-24 CE 2,980.00 44.45 -18.85
-29.78%		 62.00
41.35		 3,450 23 1.69 2,850 450
18.75%
ASIANPAINT 25-Apr-24 CE 2,840.00 60.95 -7.80
-11.35%		 71.00
60.10		 3,400 17 2.27 8,200 800
10.81%
APOLLOTYRE 25-Apr-24 CE 520.00 2.25 -1.30
-36.62%		 2.25
2.25		 3,400 2 0.08 20,400 0
0.00%
APOLLOTYRE 28-Mar-24 CE 400.00 54.40 -0.05
-0.09%		 54.40
51.65		 3,400 2 1.80 6,800 -1,700
-20.00%
APOLLOTYRE 28-Mar-24 CE 420.00 34.60 -4.40
-11.28%		 34.60
32.15		 3,400 2 1.13 3,400 -1,700
-33.33%
APOLLOTYRE 28-Mar-24 CE 565.00 0.10 -0.10
-50.00%		 0.10
0.05		 3,400 2 0.00 125,800 0
0.00%
INDUSTOWER 25-Apr-24 CE 290.00 2.10 -2.35
-52.81%		 2.10
2.10		 3,400 1 0.07 3,400 0
0.00%
INDUSTOWER 28-Mar-24 CE 217.50 21.90 -10.80
-33.03%		 21.90
21.90		 3,400 1 0.74 3,400 0
0.00%
INDUSTOWER 28-Mar-24 CE 220.00 26.00 3.80
17.12%		 26.00
26.00		 3,400 1 0.88 248,200 0
0.00%
INDUSTOWER 28-Mar-24 CE 285.00 0.20 -0.20
-50.00%		 0.20
0.20		 3,400 1 0.01 132,600 0
0.00%
INDUSTOWER 28-Mar-24 CE 305.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,400 1 0.00 431,800 0
0.00%
DIVISLAB 28-Mar-24 CE 3,300.00 152.55 -11.45
-6.98%		 152.55
122.70		 3,400 17 4.39 3,200 -1,400
-30.43%
LUPIN 25-Apr-24 CE 1,660.00 23.00 0.65
2.91%		 23.90
21.00		 3,400 4 0.76 5,100 2,550
100.00%
LUPIN 28-Mar-24 CE 1,500.00 73.80 -57.25
-43.69%		 73.80
70.00		 3,400 4 2.43 12,750 850
7.14%
LAURUSLABS 25-Apr-24 CE 450.00 2.80 -1.20
-30.00%		 2.80
1.50		 3,400 2 0.07 5,100 0
0.00%
RAMCOCEM 28-Mar-24 CE 930.00 0.20 -0.05
-20.00%		 0.20
0.20		 3,400 4 0.01 32,300 -2,550
-7.32%
NIFTY 25-Apr-24 CE 23,750.00 17.00 -4.25
-20.00%		 22.85
17.00		 3,400 68 0.63 7,850 -650
-7.65%
NIFTY 28-Mar-24 CE 20,400.00 1,511.95 22.70
1.52%		 1,584.05
1,450.00		 3,400 68 50.83 6,950 1,600
29.91%
NIFTY 30-May-24 CE 23,700.00 69.15 -15.00
-17.83%		 90.00
69.15		 3,400 68 2.74 3,700 0
0.00%
PERSISTENT 28-Mar-24 CE 9,500.00 1.00 -0.70
-41.18%		 2.20
1.00		 3,400 34 0.05 35,100 -1,800
-4.88%
DRREDDY 28-Mar-24 CE 6,900.00 1.45 -0.45
-23.68%		 1.50
1.25		 3,375 27 0.04 16,250 -3,125
-16.13%
JSWSTEEL 28-Mar-24 CE 940.00 0.35 -0.45
-56.25%		 0.80
0.35		 3,375 5 0.02 57,375 675
1.19%
TATAPOWER 30-May-24 CE 400.00 17.50 -6.95
-28.43%		 17.50
17.50		 3,375 1 0.59 23,625 0
0.00%
TATAPOWER 30-May-24 CE 440.00 7.00 -2.20
-23.91%		 7.00
7.00		 3,375 1 0.24 33,750 0
0.00%
NIFTY 04-Apr-24 CE 21,650.00 435.80 -475.20
-52.16%		 488.45
385.25		 3,350 67 14.36 1,950 1,950
0.00%
NIFTY 18-Apr-24 CE 22,500.00 116.65 -27.75
-19.22%		 153.00
116.65		 3,350 67 4.40 2,550 650
34.21%
GRASIM 25-Apr-24 CE 2,100.00 110.00 -20.00
-15.38%		 115.00
92.00		 3,339 7 3.71 3,339 2,862
600.00%
ABBOTINDIA 28-Mar-24 CE 28,500.00 111.55 -215.75
-65.92%		 280.00
110.15		 3,320 83 5.82 2,440 880
56.41%
BANKNIFTY 24-Apr-24 CE 45,800.00 1,560.65 -89.35
-5.42%		 1,765.95
1,344.35		 3,315 221 51.88 2,745 705
34.56%
BANKNIFTY 28-Mar-24 CE 45,300.00 1,766.75 200.50
12.80%		 1,815.30
1,437.75		 3,315 221 56.01 3,615 0
0.00%
ACC 25-Apr-24 CE 2,800.00 9.85 0.85
9.44%		 10.50
9.50		 3,300 11 0.33 5,700 1,800
46.15%
AUROPHARMA 28-Mar-24 CE 1,190.00 0.70 -1.65
-70.21%		 0.70
0.70		 3,300 3 0.02 23,100 -3,300
-12.50%
AUROPHARMA 28-Mar-24 CE 1,220.00 0.25 0.05
25.00%		 0.25
0.25		 3,300 3 0.01 25,300 0
0.00%
MPHASIS 28-Mar-24 CE 2,660.00 2.15 -2.75
-56.12%		 3.05
2.10		 3,300 12 0.09 14,850 0
0.00%
HAL 28-Mar-24 CE 2,600.00 390.00 -50.00
-11.36%		 392.00
330.00		 3,300 11 12.01 9,600 -1,500
-13.51%
HDFCBANK 25-Apr-24 CE 1,380.00 83.55 -34.30
-29.10%		 90.20
83.55		 3,300 6 2.87 2,200 2,200
0.00%
HINDUNILVR 28-Mar-24 CE 2,800.00 0.50 -0.05
-9.09%		 0.55
0.45		 3,300 11 0.02 108,600 300
0.28%
HDFCLIFE 25-Apr-24 CE 625.00 24.00 9.65
67.25%		 26.65
24.00		 3,300 3 0.84 2,200 2,200
0.00%
HDFCLIFE 25-Apr-24 CE 660.00 10.10 -3.60
-26.28%		 11.00
10.10		 3,300 3 0.34 8,800 1,100
14.29%
HDFCLIFE 25-Apr-24 CE 710.00 4.00 0.20
5.26%		 4.00
2.70		 3,300 3 0.11 12,100 0
0.00%
LTIM 25-Apr-24 CE 5,500.00 61.00 -9.20
-13.11%		 79.85
55.05		 3,300 22 2.11 15,450 1,650
11.96%
LT 25-Apr-24 CE 3,900.00 14.05 -3.90
-21.73%		 16.00
13.50		 3,300 11 0.48 8,400 1,800
27.27%
LT 28-Mar-24 CE 4,040.00 0.65 -0.70
-51.85%		 0.90
0.65		 3,300 11 0.03 22,200 -300
-1.33%
MUTHOOTFIN 28-Mar-24 CE 1,620.00 0.20 -0.15
-42.86%		 0.20
0.10		 3,300 6 0.00 160,600 -1,650
-1.02%
NIFTY 10-Apr-24 CE 21,700.00 458.10 -23.20
-4.82%		 510.40
415.55		 3,300 66 15.36 1,450 1,150
383.33%
COFORGE 25-Apr-24 CE 6,300.00 53.05 -19.95
-27.33%		 68.15
50.40		 3,300 22 1.74 5,700 -1,350
-19.15%
PVRINOX 28-Mar-24 CE 1,700.00 0.30 0.00
0.00%		 0.30
0.10		 3,256 8 0.00 60,236 0
0.00%
PVRINOX 28-Mar-24 CE 1,800.00 0.50 0.00
0.00%		 1.20
0.50		 3,256 8 0.03 13,838 0
0.00%
PIDILITIND 28-Mar-24 CE 2,760.00 95.80 -44.55
-31.74%		 100.10
88.70		 3,250 13 3.11 25,500 -1,000
-3.77%
BALRAMCHIN 25-Apr-24 CE 350.00 29.00 4.95
20.58%		 29.00
29.00		 3,200 2 0.93 3,200 0
0.00%
BALRAMCHIN 28-Mar-24 CE 375.00 1.55 -1.00
-39.22%		 1.55
1.55		 3,200 2 0.05 172,800 -1,600
-0.92%
BALRAMCHIN 28-Mar-24 CE 430.00 0.05 -0.25
-83.33%		 0.05
0.05		 3,200 2 0.00 123,200 -1,600
-1.28%
BALRAMCHIN 28-Mar-24 CE 450.00 0.10 0.00
0.00%		 0.10
0.10		 3,200 2 0.00 185,600 -1,600
-0.85%
KOTAKBANK 28-Mar-24 CE 1,670.00 97.15 16.00
19.72%		 97.15
77.15		 3,200 8 2.75 27,200 800
3.03%
KOTAKBANK 28-Mar-24 CE 1,690.00 76.00 8.75
13.01%		 76.00
60.95		 3,200 8 2.20 45,600 400
0.88%
MCX 25-Apr-24 CE 3,400.00 96.45 -23.55
-19.63%		 98.45
95.45		 3,200 8 3.09 6,800 2,400
54.55%
MCX 28-Mar-24 CE 3,950.00 1.95 0.20
11.43%		 1.95
1.25		 3,200 8 0.05 13,200 0
0.00%
ADANIPORTS 25-Apr-24 CE 1,340.00 31.00 -6.85
-18.10%		 32.00
30.80		 3,200 4 1.00 3,200 800
33.33%
NIFTY 30-May-24 CE 22,100.00 570.75 -15.30
-2.61%		 621.90
535.00		 3,200 64 17.87 5,750 -300
-4.96%
OFSS 25-Apr-24 CE 8,200.00 570.00 -240.00
-29.63%		 600.90
538.05		 3,200 16 18.04 1,200 1,000
500.00%
SBICARD 25-Apr-24 CE 680.00 26.70 -6.30
-19.09%		 27.05
22.55		 3,200 4 0.80 7,200 0
0.00%
SBICARD 25-Apr-24 CE 710.00 12.65 -4.45
-26.02%		 16.50
12.65		 3,200 4 0.47 10,400 800
8.33%
BANKNIFTY 10-Apr-24 CE 46,400.00 890.00 -15.15
-1.67%		 1,059.55
713.55		 3,165 211 29.04 3,780 660
21.15%
COLPAL 28-Mar-24 CE 2,860.00 3.15 0.95
43.18%		 3.60
2.80		 3,150 9 0.10 11,550 -700
-5.71%
NAVINFLUOR 28-Mar-24 CE 2,960.00 52.00 -33.40
-39.11%		 72.50
46.40		 3,150 21 1.75 1,800 1,650
1,100.00%
TCS 25-Apr-24 CE 4,140.00 67.50 -10.45
-13.41%		 81.30
67.50		 3,150 18 2.31 1,575 175
12.50%
CHOLAFIN 25-Apr-24 CE 1,080.00 26.30 -8.30
-23.99%		 26.30
24.00		 3,125 5 0.80 3,125 1,875
150.00%
CHOLAFIN 25-Apr-24 CE 1,160.00 6.45 -5.95
-47.98%		 7.00
6.45		 3,125 5 0.21 6,250 0
0.00%
AXISBANK 25-Apr-24 CE 1,070.00 22.60 -6.40
-22.07%		 29.35
22.00		 3,125 5 0.78 9,375 625
7.14%
PAGEIND 28-Mar-24 CE 38,000.00 13.50 -5.85
-30.23%		 25.00
11.20		 3,120 208 0.58 5,430 1,365
33.58%
MARUTI 28-Mar-24 CE 11,200.00 748.55 303.85
68.33%		 806.65
616.90		 3,050 61 21.73 6,500 -200
-2.99%
NIFTY 21-Mar-24 CE 20,500.00 1,322.95 4.45
0.34%		 1,395.00
1,233.00		 3,050 61 39.43 18,650 -1,750
-8.58%
NIFTY 30-May-24 CE 23,100.00 168.00 -24.60
-12.77%		 196.05
155.30		 3,050 61 5.50 2,200 -1,450
-39.73%
BANKNIFTY 28-Mar-24 CE 43,500.00 3,210.05 268.15
9.11%		 3,310.00
2,763.55		 3,045 203 94.32 9,615 0
0.00%
ESCORTS 25-Apr-24 CE 2,700.00 120.00 7.00
6.19%		 133.25
110.00		 3,025 11 3.72 2,750 550
25.00%
AARTIIND 25-Apr-24 CE 660.00 20.45 -3.55
-14.79%		 20.45
20.45		 3,000 3 0.61 14,000 1,000
7.69%
AARTIIND 28-Mar-24 CE 620.00 24.70 -2.80
-10.18%		 25.55
24.70		 3,000 3 0.76 38,000 -1,000
-2.56%
AARTIIND 28-Mar-24 CE 760.00 0.20 -0.40
-66.67%		 0.25
0.20		 3,000 3 0.01 42,000 -1,000
-2.33%
AUBANK 25-Apr-24 CE 660.00 3.50 -0.55
-13.58%		 3.80
2.80		 3,000 3 0.10 3,000 2,000
200.00%
BAJFINANCE 28-Mar-24 CE 7,800.00 1.00 -0.55
-35.48%		 2.00
1.00		 3,000 24 0.04 25,875 -125
-0.48%
BANKNIFTY 24-Apr-24 CE 45,900.00 1,502.55 -84.70
-5.34%		 1,686.30
1,311.85		 3,000 200 43.69 3,060 1,335
77.39%
CONCOR 25-Apr-24 CE 800.00 53.00 -10.05
-15.94%		 57.00
52.40		 3,000 3 1.62 3,000 1,000
50.00%
CONCOR 25-Apr-24 CE 820.00 51.00 -14.60
-22.26%		 51.00
50.65		 3,000 3 1.53 1,000 1,000
0.00%
ICICIPRULI 28-Mar-24 CE 530.00 34.20 -5.80
-14.50%		 34.20
30.50		 3,000 2 0.97 54,000 -1,500
-2.70%
LT 25-Apr-24 CE 3,540.00 95.95 -4.05
-4.05%		 116.00
94.00		 3,000 10 3.02 3,000 1,200
66.67%
LT 25-Apr-24 CE 3,640.00 64.20 -1.85
-2.80%		 70.00
56.60		 3,000 10 1.85 2,700 1,200
80.00%
LT 28-Mar-24 CE 4,160.00 0.35 -0.55
-61.11%		 0.50
0.30		 3,000 10 0.01 16,800 -300
-1.75%
BOSCHLTD 28-Mar-24 CE 29,500.00 791.00 116.90
17.34%		 860.00
600.00		 3,000 60 22.84 3,750 50
1.35%
NIFTY 10-Apr-24 CE 23,400.00 8.35 -1.95
-18.93%		 18.00
7.25		 3,000 60 0.32 8,400 0
0.00%
PEL 28-Mar-24 CE 1,020.00 0.40 0.00
0.00%		 0.40
0.40		 3,000 4 0.01 66,000 0
0.00%
NTPC 25-Apr-24 CE 317.50 8.40 -2.95
-25.99%		 8.40
8.40		 3,000 1 0.25 12,000 0
0.00%
NTPC 25-Apr-24 CE 365.00 1.20 -1.30
-52.00%		 1.20
1.20		 3,000 1 0.04 18,000 0
0.00%
NTPC 28-Mar-24 CE 295.00 19.55 -0.70
-3.46%		 19.55
19.55		 3,000 1 0.59 6,000 0
0.00%
NTPC 28-Mar-24 CE 377.50 0.10 -0.05
-33.33%		 0.10
0.10		 3,000 1 0.00 99,000 0
0.00%
PETRONET 25-Apr-24 CE 240.00 23.00 -2.00
-8.00%		 23.00
23.00		 3,000 1 0.69 9,000 0
0.00%
PETRONET 25-Apr-24 CE 320.00 0.70 -0.05
-6.67%		 0.70
0.70		 3,000 1 0.02 21,000 0
0.00%
PETRONET 28-Mar-24 CE 325.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,000 1 0.00 258,000 0
0.00%
RELIANCE 25-Apr-24 CE 2,700.00 221.05 26.00
13.33%		 224.00
200.00		 3,000 12 6.52 19,750 2,750
16.18%
OFSS 25-Apr-24 CE 8,800.00 325.00 -15.05
-4.43%		 336.10
234.80		 3,000 15 9.18 5,400 2,200
68.75%
SBIN 25-Apr-24 CE 650.00 91.30 68.60
302.20%		 91.30
85.00		 3,000 2 2.64 1,500 1,500
0.00%
SBIN 28-Mar-24 CE 610.00 124.70 4.70
3.92%		 128.80
124.70		 3,000 2 3.80 9,000 0
0.00%
SBIN 28-Mar-24 CE 705.00 33.05 7.95
31.67%		 33.05
31.05		 3,000 2 0.96 37,500 0
0.00%
SBILIFE 25-Apr-24 CE 1,500.00 37.00 -14.70
-28.43%		 37.00
30.25		 3,000 4 0.98 2,250 750
50.00%
SRF 28-Mar-24 CE 2,360.00 105.55 17.90
20.42%		 107.65
102.30		 3,000 8 3.18 13,500 -1,500
-10.00%
SHRIRAMFIN 28-Mar-24 CE 2,800.00 0.80 -0.20
-20.00%		 0.85
0.80		 3,000 10 0.02 82,800 -2,100
-2.47%
TECHM 28-Mar-24 CE 1,600.00 0.40 0.00
0.00%		 0.40
0.40		 3,000 5 0.01 35,400 0
0.00%
VOLTAS 28-Mar-24 CE 980.00 70.25 1.80
2.63%		 71.50
62.35		 3,000 5 1.98 6,600 1,800
37.50%
WIPRO 25-Apr-24 CE 535.00 7.20 0.25
3.60%		 7.20
6.80		 3,000 2 0.21 3,000 1,500
100.00%
WIPRO 25-Apr-24 CE 590.00 1.40 -0.85
-37.78%		 1.40
0.90		 3,000 2 0.03 1,500 1,500
0.00%
ZEEL 28-Mar-24 CE 220.00 0.20 0.00
0.00%		 0.20
0.20		 3,000 1 0.01 633,000 0
0.00%
ZEEL 28-Mar-24 CE 250.00 0.10 0.00
0.00%		 0.10
0.10		 3,000 1 0.00 255,000 0
0.00%
ZEEL 28-Mar-24 CE 300.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 1 0.00 51,000 0
0.00%
ZEEL 28-Mar-24 CE 310.00 0.20 0.15
300.00%		 0.20
0.20		 3,000 1 0.01 3,000 0
0.00%
ZEEL 28-Mar-24 CE 335.00 0.30 -2.85
-90.48%		 0.30
0.30		 3,000 1 0.01 3,000 0
0.00%
BANKNIFTY 28-Mar-24 CE 38,000.00 8,514.00 341.85
4.18%		 8,545.85
8,050.00		 2,940 196 245.56 5,865 0
0.00%
BANKBARODA 25-Apr-24 CE 245.00 14.35 2.40
20.08%		 14.35
14.35		 2,925 1 0.42 - 0
0.00%
BANKBARODA 25-Apr-24 CE 305.00 1.00 0.10
11.11%		 1.00
1.00		 2,925 1 0.03 23,400 0
0.00%
BANKBARODA 28-Mar-24 CE 232.50 18.45 -2.05
-10.00%		 18.45
18.45		 2,925 1 0.54 - 0
0.00%
BANKBARODA 28-Mar-24 CE 237.50 12.55 -2.30
-15.49%		 12.55
12.55		 2,925 1 0.37 5,850 0
0.00%
CANFINHOME 28-Mar-24 CE 810.00 0.50 0.00
0.00%		 0.55
0.50		 2,925 3 0.01 44,850 0
0.00%
BANKNIFTY 27-Mar-24 CE 45,100.00 1,393.50 -208.50
-13.01%		 1,676.85
1,108.30		 2,910 194 40.20 3,000 1,185
65.29%
GLENMARK 28-Mar-24 CE 850.00 85.00 -2.90
-3.30%		 85.00
65.65		 2,900 4 2.17 2,175 1,450
200.00%
INDIACEM 25-Apr-24 CE 160.00 39.05 -2.00
-4.87%		 39.05
39.05		 2,900 1 1.13 2,900 0
0.00%
INDIACEM 28-Mar-24 CE 180.00 18.45 -3.70
-16.70%		 18.45
18.45		 2,900 1 0.54 17,400 0
0.00%
INDIACEM 28-Mar-24 CE 280.00 0.05 0.00
0.00%		 0.05
0.05		 2,900 1 0.00 391,500 0
0.00%
POLYCAB 25-Apr-24 CE 5,100.00 124.00 -1.00
-0.80%		 124.00
100.00		 2,900 29 2.97 2,600 2,300
766.67%
PERSISTENT 28-Mar-24 CE 9,400.00 3.05 -4.65
-60.39%		 3.05
3.05		 2,900 29 0.09 9,300 2,000
27.40%
MRF 28-Mar-24 CE 138,000.00 530.00 -303.75
-36.43%		 1,049.00
295.00		 2,890 578 15.91 1,535 -15
-0.97%
BANKNIFTY 24-Apr-24 CE 45,700.00 1,635.80 -77.35
-4.52%		 1,839.65
1,420.00		 2,865 191 48.21 2,580 1,275
97.70%
GRASIM 28-Mar-24 CE 2,000.00 158.30 -51.70
-24.62%		 161.00
147.75		 2,862 6 4.48 1,908 477
33.33%
TATAMOTORS 25-Apr-24 CE 830.00 121.30 -21.70
-15.17%		 128.00
121.30		 2,850 2 3.55 7,125 1,425
25.00%
TATAMOTORS 25-Apr-24 CE 910.00 54.50 -49.50
-47.60%		 54.50
54.00		 2,850 2 1.55 81,225 0
0.00%
TATAMOTORS 30-May-24 CE 900.00 73.00 -27.95
-27.69%		 73.00
70.00		 2,850 2 2.04 1,425 1,425
0.00%
ALKEM 28-Mar-24 CE 5,050.00 25.00 -71.85
-74.19%		 34.15
19.70		 2,800 14 0.86 1,600 1,400
700.00%
COLPAL 25-Apr-24 CE 2,700.00 64.80 14.80
29.60%		 74.00
64.80		 2,800 8 1.94 2,450 1,050
75.00%
COLPAL 28-Mar-24 CE 2,840.00 3.80 0.65
20.63%		 4.50
3.00		 2,800 8 0.11 9,100 0
0.00%
HINDALCO 25-Apr-24 CE 430.00 92.00 -54.85
-37.35%		 94.00
92.00		 2,800 2 2.60 - 0
0.00%
HINDALCO 28-Mar-24 CE 430.00 97.15 -95.75
-49.64%		 97.15
93.50		 2,800 2 2.67 1,400 1,400
0.00%
HCLTECH 25-Apr-24 CE 1,720.00 11.00 -7.00
-38.89%		 17.00
11.00		 2,800 4 0.38 2,800 2,100
300.00%
HCLTECH 28-Mar-24 CE 1,500.00 91.00 -15.25
-14.35%		 99.00
87.70		 2,800 4 2.57 35,700 -700
-1.92%
ICICIBANK 30-May-24 CE 1,100.00 41.00 -2.00
-4.65%		 41.00
41.00		 2,800 4 1.15 7,000 0
0.00%
MCDOWELL-N 28-Mar-24 CE 1,070.00 34.60 -4.05
-10.48%		 34.60
28.55		 2,800 4 0.87 2,100 0
0.00%
NIFTY 10-Apr-24 CE 23,200.00 9.90 -4.40
-30.77%		 14.60
9.90		 2,800 56 0.33 17,250 -550
-3.09%
NIFTY 28-Mar-24 CE 21,350.00 591.25 16.95
2.95%		 641.30
498.05		 2,800 56 15.92 5,850 950
19.39%
POLYCAB 25-Apr-24 CE 4,700.00 306.00 43.05
16.37%		 350.00
241.45		 2,800 28 7.87 2,300 2,000
666.67%
SUNPHARMA 28-Mar-24 CE 1,510.00 29.30 -19.60
-40.08%		 40.35
29.30		 2,800 4 0.99 4,200 -1,400
-25.00%
BANKNIFTY 24-Apr-24 CE 42,000.00 4,900.00 15.00
0.31%		 5,130.00
4,653.05		 2,760 184 134.07 7,665 2,175
39.62%
BAJFINANCE 25-Apr-24 CE 7,700.00 17.00 -0.15
-0.87%		 18.60
17.00		 2,750 22 0.49 9,125 2,375
35.19%
BAJFINANCE 28-Mar-24 CE 6,250.00 419.65 25.20
6.39%		 481.00
419.65		 2,750 22 12.58 8,250 -625
-7.04%
ESCORTS 25-Apr-24 CE 2,800.00 72.50 5.10
7.57%		 94.60
68.10		 2,750 10 2.08 3,300 550
20.00%
ESCORTS 28-Mar-24 CE 2,680.00 76.15 -8.25
-9.77%		 86.40
76.15		 2,750 10 2.26 1,650 -825
-33.33%
HDFCBANK 25-Apr-24 CE 1,200.00 253.00 -7.05
-2.71%		 255.05
245.05		 2,750 5 6.93 2,200 1,100
100.00%
IGL 25-Apr-24 CE 395.00 17.10 -27.60
-61.74%		 17.10
17.10		 2,750 2 0.47 - 0
0.00%
IGL 25-Apr-24 CE 470.00 0.70 -8.75
-92.59%		 0.70
0.70		 2,750 2 0.02 - 0
0.00%
NIFTY 28-Mar-24 CE 21,100.00 830.45 29.10
3.63%		 885.40
715.95		 2,750 55 22.35 26,250 1,450
5.85%
CANBK 25-Apr-24 CE 520.00 44.45 0.05
0.11%		 44.45
44.45		 2,700 1 1.20 18,900 0
0.00%
CANBK 25-Apr-24 CE 530.00 30.00 13.60
82.93%		 30.00
30.00		 2,700 1 0.81 - 0
0.00%
CANBK 25-Apr-24 CE 595.00 8.15 -17.30
-67.98%		 8.15
8.15		 2,700 1 0.22 - 0
0.00%
CANBK 28-Mar-24 CE 655.00 0.20 -0.05
-20.00%		 0.20
0.20		 2,700 1 0.01 24,300 0
0.00%
ZYDUSLIFE 25-Apr-24 CE 980.00 35.65 -2.50
-6.55%		 35.65
31.00		 2,700 3 0.88 4,500 1,800
66.67%
DEEPAKNTR 28-Mar-24 CE 2,520.00 0.20 -0.15
-42.86%		 0.35
0.10		 2,700 9 0.01 18,900 -1,500
-7.35%
HINDPETRO 28-Mar-24 CE 595.00 0.20 -0.10
-33.33%		 0.20
0.20		 2,700 1 0.01 62,100 0
0.00%
INDIAMART 28-Mar-24 CE 2,620.00 36.40 -8.85
-19.56%		 43.60
25.45		 2,700 9 0.89 3,300 600
22.22%
JSWSTEEL 28-Mar-24 CE 770.00 31.65 -5.80
-15.49%		 31.85
31.45		 2,700 4 0.85 77,625 0
0.00%
LT 28-Mar-24 CE 3,920.00 1.50 0.35
30.43%		 1.50
1.05		 2,700 9 0.03 15,300 -900
-5.56%
NIFTY 04-Apr-24 CE 24,150.00 2.35 -2.60
-52.53%		 3.00
2.30		 2,700 54 0.08 2,350 700
42.42%
SHRIRAMFIN 28-Mar-24 CE 2,260.00 85.75 -3.20
-3.60%		 86.55
80.00		 2,700 9 2.28 4,500 0
0.00%
TATACONSUM 25-Apr-24 CE 1,100.00 58.85 -52.70
-47.24%		 59.00
58.85		 2,700 3 1.59 3,600 1,800
100.00%
TATACONSUM 25-Apr-24 CE 1,120.00 45.00 -31.25
-40.98%		 51.60
45.00		 2,700 3 1.29 1,800 1,800
0.00%
FINNIFTY 02-Apr-24 CE 20,800.00 142.00 -38.05
-21.13%		 193.00
83.60		 2,680 54 4.14 520 240
85.71%
BANKNIFTY 28-Mar-24 CE 50,300.00 53.00 -9.65
-15.40%		 64.10
50.15		 2,670 178 1.46 1,935 0
0.00%
NIFTY 04-Apr-24 CE 21,000.00 995.45 4.25
0.43%		 1,056.75
908.00		 2,650 53 26.55 3,850 400
11.59%
NIFTY 26-Sep-24 CE 22,000.00 1,290.00 -14.20
-1.09%		 1,351.00
1,250.00		 2,650 53 34.47 13,750 400
3.00%
BERGEPAINT 28-Mar-24 CE 530.00 24.45 1.20
5.16%		 24.45
21.90		 2,640 2 0.61 19,800 -1,320
-6.25%
BERGEPAINT 30-May-24 CE 700.00 1.05 -0.25
-19.23%		 1.05
1.05		 2,640 2 0.03 13,200 0
0.00%
FINNIFTY 02-Apr-24 CE 20,500.00 280.00 -115.00
-29.11%		 365.00
219.10		 2,640 2 8.24 440 400
1,000.00%
IRCTC 30-May-24 CE 1,000.00 25.00 -3.75
-13.04%		 25.05
23.50		 2,625 3 0.64 1,750 0
0.00%
BRITANNIA 28-Mar-24 CE 5,500.00 1.95 1.05
116.67%		 1.95
1.05		 2,600 13 0.04 10,600 -400
-3.64%
CIPLA 28-Mar-24 CE 1,700.00 0.45 -0.20
-30.77%		 0.45
0.40		 2,600 4 0.01 65,650 0
0.00%
GNFC 25-Apr-24 CE 600.00 31.55 -18.45
-36.90%		 33.35
31.55		 2,600 2 0.84 2,600 1,300
100.00%
GNFC 28-Mar-24 CE 590.00 25.80 -4.10
-13.71%		 25.80
23.50		 2,600 2 0.64 19,500 -1,300
-6.25%
IPCALAB 28-Mar-24 CE 1,400.00 0.05 0.00
0.00%		 0.05
0.05		 2,600 4 0.00 82,550 -1,950
-2.31%
LTTS 28-Mar-24 CE 5,100.00 139.30 -16.60
-10.65%		 143.30
107.05		 2,600 13 3.30 4,000 1,000
33.33%
LTTS 28-Mar-24 CE 6,100.00 0.95 -0.25
-20.83%		 0.95
0.75		 2,600 13 0.02 5,600 0
0.00%
ABFRL 25-Apr-24 CE 250.00 0.60 -16.00
-96.39%		 0.60
0.60		 2,600 1 0.02 - 0
0.00%
ABFRL 25-Apr-24 CE 260.00 0.55 -2.45
-81.67%		 0.55
0.55		 2,600 1 0.01 20,800 0
0.00%
UPL 28-Mar-24 CE 560.00 0.10 0.00
0.00%		 0.15
0.10		 2,600 2 0.00 154,700 -1,300
-0.83%
UPL 28-Mar-24 CE 570.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,600 2 0.00 93,600 0
0.00%
ASTRAL 25-Apr-24 CE 1,900.00 84.00 -27.10
-24.39%		 92.75
84.00		 2,569 7 2.25 2,202 1,835
500.00%
LUPIN 25-Apr-24 CE 1,800.00 5.55 -0.55
-9.02%		 5.55
3.65		 2,550 3 0.11 2,550 850
50.00%
BOSCHLTD 28-Mar-24 CE 29,000.00 1,200.00 190.00
18.81%		 1,300.00
950.00		 2,550 51 29.00 4,950 -250
-4.81%
NIFTY 10-Apr-24 CE 24,000.00 4.75 -0.85
-15.18%		 6.00
4.75		 2,550 51 0.14 13,800 400
2.99%
BANDHANBNK 25-Apr-24 CE 225.00 1.00 -16.30
-94.22%		 1.00
1.00		 2,500 1 0.03 - 0
0.00%
BANDHANBNK 28-Mar-24 CE 290.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,500 1 0.00 125,000 0
0.00%
BHARATFORG 25-Apr-24 CE 1,150.00 22.00 -11.30
-33.93%		 28.25
22.00		 2,500 5 0.64 1,500 1,000
200.00%
BHARATFORG 28-Mar-24 CE 1,080.00 28.40 -13.35
-31.98%		 37.35
28.35		 2,500 5 0.82 1,500 0
0.00%
BHARATFORG 28-Mar-24 CE 1,350.00 0.35 -0.15
-30.00%		 0.35
0.20		 2,500 5 0.01 69,000 -1,000
-1.43%
BIOCON 25-Apr-24 CE 240.00 23.50 -7.70
-24.68%		 23.50
23.50		 2,500 1 0.59 2,500 0
0.00%
BIOCON 28-Mar-24 CE 247.50 5.50 3.30
150.00%		 5.50
5.50		 2,500 1 0.14 67,500 0
0.00%
BIOCON 28-Mar-24 CE 267.50 0.60 -0.30
-33.33%		 0.60
0.60		 2,500 1 0.02 175,000 0
0.00%
BIOCON 28-Mar-24 CE 272.50 0.65 0.00
0.00%		 0.65
0.65		 2,500 1 0.02 210,000 0
0.00%
BIOCON 28-Mar-24 CE 302.50 0.70 0.00
0.00%		 0.70
0.70		 2,500 1 0.02 62,500 0
0.00%
BIOCON 28-Mar-24 CE 325.00 0.05 0.00
0.00%		 0.05
0.05		 2,500 1 0.00 67,500 0
0.00%
CHOLAFIN 25-Apr-24 CE 1,120.00 13.95 -15.05
-51.90%		 14.50
13.95		 2,500 4 0.36 2,500 1,250
100.00%
GUJGASLTD 25-Apr-24 CE 450.00 61.00 -29.00
-32.22%		 61.00
60.00		 2,500 2 1.51 2,500 1,250
100.00%
GUJGASLTD 28-Mar-24 CE 640.00 0.15 -0.10
-40.00%		 0.15
0.10		 2,500 2 0.00 56,250 -1,250
-2.17%
HAVELLS 28-Mar-24 CE 1,710.00 0.70 0.15
27.27%		 0.75
0.70		 2,500 5 0.02 13,500 0
0.00%
INDUSINDBK 28-Mar-24 CE 1,760.00 0.20 -0.20
-50.00%		 0.50
0.20		 2,500 5 0.01 11,500 0
0.00%
JUBLFOOD 25-Apr-24 CE 440.00 20.80 4.30
26.06%		 20.80
20.20		 2,500 2 0.51 1,250 0
0.00%
JUBLFOOD 28-Mar-24 CE 400.00 42.15 -2.40
-5.39%		 42.15
42.15		 2,500 2 1.05 18,750 0
0.00%
JINDALSTEL 25-Apr-24 CE 870.00 10.00 -11.50
-53.49%		 11.00
10.00		 2,500 2 0.26 1,250 1,250
0.00%
JINDALSTEL 25-Apr-24 CE 880.00 7.05 -4.05
-36.49%		 8.15
7.05		 2,500 2 0.19 10,000 1,250
14.29%
JINDALSTEL 28-Mar-24 CE 620.00 170.90 -21.15
-11.01%		 170.90
170.90		 2,500 2 4.27 5,000 0
0.00%
RBLBANK 25-Apr-24 CE 265.00 7.60 -4.95
-39.44%		 7.60
7.60		 2,500 1 0.19 7,500 0
0.00%
RBLBANK 25-Apr-24 CE 280.00 1.35 -2.05
-60.29%		 1.35
1.35		 2,500 1 0.03 137,500 0
0.00%
RBLBANK 25-Apr-24 CE 290.00 1.35 -2.15
-61.43%		 1.35
1.35		 2,500 1 0.03 40,000 0
0.00%
RELIANCE 25-Apr-24 CE 3,160.00 11.15 1.20
12.06%		 11.15
9.50		 2,500 10 0.25 3,250 2,250
225.00%
SHREECEM 28-Mar-24 CE 27,000.00 17.75 -3.15
-15.07%		 23.00
14.95		 2,500 100 0.44 9,850 -375
-3.67%
TORNTPHARM 28-Mar-24 CE 2,620.00 15.00 -14.00
-48.28%		 15.00
5.20		 2,500 5 0.27 500 500
0.00%
BANKNIFTY 03-Apr-24 CE 49,400.00 18.55 -1.60
-7.94%		 23.15
18.55		 2,490 166 0.49 1,440 -165
-10.28%
BANKNIFTY 25-Apr-24 CE 49,500.00 353.20 -18.45
-4.96%		 395.00
339.75		 2,490 166 9.06 3,540 0
0.00%
MIDCPNIFTY 01-Apr-24 CE 10,625.00 19.00 -16.00
-45.71%		 25.00
19.00		 2,475 1 0.54 1,275 975
325.00%
BANKNIFTY 10-Apr-24 CE 46,200.00 1,006.10 -3.90
-0.39%		 1,156.65
800.00		 2,460 164 23.94 1,230 675
121.62%
EICHERMOT 28-Mar-24 CE 3,600.00 315.70 164.25
108.45%		 350.00
283.30		 2,450 14 7.85 2,625 175
7.14%
NIFTY 18-Apr-24 CE 21,900.00 400.00 -4.10
-1.01%		 450.00
390.00		 2,450 49 10.14 1,800 700
63.64%
ALKEM 28-Mar-24 CE 5,400.00 7.20 -1.10
-13.25%		 7.40
4.85		 2,400 12 0.13 8,600 -800
-8.51%
ASIANPAINT 25-Apr-24 CE 2,700.00 152.90 -2.10
-1.35%		 164.95
152.00		 2,400 12 3.77 8,400 -400
-4.55%
CUMMINSIND 28-Mar-24 CE 3,080.00 2.80 0.40
16.67%		 3.05
2.80		 2,400 8 0.07 2,100 900
75.00%
HAL 25-Apr-24 CE 3,140.00 93.35 -30.15
-24.41%		 93.35
80.00		 2,400 8 2.14 1,200 900
300.00%
HAL 28-Mar-24 CE 2,700.00 300.00 -290.05
-49.16%		 300.00
234.80		 2,400 8 6.06 2,700 1,800
200.00%
HAL 28-Mar-24 CE 2,860.00 156.80 -49.80
-24.10%		 156.80
123.25		 2,400 8 3.32 900 900
0.00%
HINDUNILVR 25-Apr-24 CE 2,440.00 10.00 -110.95
-91.73%		 11.00
10.00		 2,400 8 0.24 2,100 2,100
0.00%
NAUKRI 25-Apr-24 CE 6,000.00 13.20 11.95
956.00%		 20.00
10.05		 2,400 16 0.42 450 -1,050
-70.00%
INDIAMART 28-Mar-24 CE 2,500.00 80.00 -34.65
-30.22%		 80.00
80.00		 2,400 8 1.92 3,600 -1,800
-33.33%
INDIAMART 28-Mar-24 CE 2,740.00 10.95 -15.15
-58.05%		 10.95
8.00		 2,400 8 0.23 2,700 900
50.00%
INFY 28-Mar-24 CE 1,790.00 0.25 -0.30
-54.55%		 0.45
0.25		 2,400 6 0.01 31,200 -1,600
-4.88%
KOTAKBANK 25-Apr-24 CE 1,720.00 72.95 12.95
21.58%		 80.00
64.00		 2,400 6 1.69 5,200 -800
-13.33%
KOTAKBANK 25-Apr-24 CE 1,920.00 5.25 -33.95
-86.61%		 5.65
5.05		 2,400 6 0.13 - 0
0.00%
KOTAKBANK 28-Mar-24 CE 1,660.00 100.95 21.50
27.06%		 103.80
96.50		 2,400 6 2.41 26,000 0
0.00%
TRENT 25-Apr-24 CE 3,900.00 224.55 -38.15
-14.52%		 224.55
187.20		 2,400 6 4.83 1,600 1,600
0.00%
TRENT 28-Mar-24 CE 4,440.00 5.40 -1.75
-24.48%		 6.15
5.00		 2,400 6 0.13 8,800 -400
-4.35%
MCX 28-Mar-24 CE 4,300.00 0.95 -0.10
-9.52%		 1.95
0.65		 2,400 6 0.03 43,200 -800
-1.82%
MGL 25-Apr-24 CE 1,500.00 6.00 2.00
50.00%		 6.00
5.95		 2,400 3 0.14 1,600 0
0.00%
METROPOLIS 25-Apr-24 CE 1,600.00 67.40 8.35
14.14%		 67.40
49.95		 2,400 6 1.42 6,800 800
13.33%
METROPOLIS 28-Mar-24 CE 1,460.00 139.25 -136.40
-49.48%		 139.25
132.65		 2,400 6 3.26 - 0
0.00%
MFSL 28-Mar-24 CE 940.00 25.15 -21.60
-46.20%		 25.35
25.00		 2,400 3 0.60 1,600 0
0.00%
MARICO 28-Mar-24 CE 570.00 0.15 -0.05
-25.00%		 0.20
0.15		 2,400 2 0.00 183,600 -1,200
-0.65%
ADANIPORTS 25-Apr-24 CE 1,460.00 10.05 -6.60
-39.64%		 11.00
10.05		 2,400 3 0.26 800 0
0.00%
NIFTY 30-May-24 CE 23,400.00 110.00 -19.75
-15.22%		 128.00
100.10		 2,400 48 2.60 3,950 1,050
36.21%
POLYCAB 28-Mar-24 CE 5,600.00 2.00 -0.50
-20.00%		 2.50
1.00		 2,400 24 0.04 12,300 0
0.00%
SBICARD 25-Apr-24 CE 755.00 4.60 -4.20
-47.73%		 4.75
4.20		 2,400 3 0.11 4,800 1,600
50.00%
SHRIRAMFIN 28-Mar-24 CE 2,240.00 97.00 -7.50
-7.18%		 97.00
84.90		 2,400 8 2.21 2,100 0
0.00%
TECHM 25-Apr-24 CE 1,360.00 15.80 -5.00
-24.04%		 15.80
15.40		 2,400 4 0.37 2,400 1,800
300.00%
VOLTAS 25-Apr-24 CE 1,150.00 11.70 0.70
6.36%		 12.00
11.00		 2,400 4 0.28 3,000 1,800
150.00%
VOLTAS 28-Mar-24 CE 1,210.00 0.45 -0.15
-25.00%		 0.45
0.45		 2,400 4 0.01 28,200 0
0.00%
BAJFINANCE 25-Apr-24 CE 6,250.00 528.80 212.10
66.97%		 577.45
467.00		 2,375 19 12.39 1,000 -500
-33.33%
GODREJPROP 25-Apr-24 CE 2,180.00 77.30 -7.70
-9.06%		 77.30
65.00		 2,375 5 1.69 2,375 950
66.67%
GODREJPROP 28-Mar-24 CE 2,840.00 0.50 0.15
42.86%		 0.50
0.20		 2,375 5 0.01 57,000 475
0.84%
NIFTY 10-Apr-24 CE 22,900.00 32.75 -1.45
-4.24%		 35.05
20.40		 2,350 47 0.71 2,600 350
15.56%
NIFTY 10-Apr-24 CE 23,300.00 10.85 -2.60
-19.33%		 14.50
9.10		 2,350 47 0.27 4,300 -1,100
-20.37%
BANKNIFTY 25-Apr-24 CE 51,000.00 166.40 -13.40
-7.45%		 198.60
150.05		 2,310 154 3.84 9,345 0
0.00%
NIFTY 04-Apr-24 CE 23,250.00 4.60 -10.30
-69.13%		 6.95
4.45		 2,300 46 0.12 3,800 500
15.15%
NIFTY 04-Apr-24 CE 23,650.00 2.90 -2.65
-47.75%		 5.70
2.90		 2,300 46 0.08 7,450 2,000
36.70%
VEDL 25-Apr-24 CE 255.00 19.45 6.15
46.24%		 19.45
19.45		 2,300 1 0.45 4,600 0
0.00%
VEDL 25-Apr-24 CE 315.00 1.15 -0.85
-42.50%		 1.15
1.15		 2,300 1 0.03 73,600 0
0.00%
VEDL 30-May-24 CE 300.00 4.55 -3.45
-43.13%		 4.55
4.55		 2,300 1 0.10 6,900 0
0.00%
BANKNIFTY 10-Apr-24 CE 46,600.00 755.00 -32.25
-4.10%		 914.60
605.00		 2,295 153 18.38 2,730 -405
-12.92%
ABBOTINDIA 28-Mar-24 CE 29,250.00 43.10 -96.30
-69.08%		 89.15
32.00		 2,280 57 1.10 600 -1,080
-64.29%
EICHERMOT 28-Mar-24 CE 4,800.00 0.80 -0.70
-46.67%		 1.60
0.35		 2,275 13 0.03 4,200 1,400
50.00%
TCS 25-Apr-24 CE 4,120.00 71.00 -6.50
-8.39%		 91.05
71.00		 2,275 13 1.79 1,225 700
133.33%
APOLLOHOSP 25-Apr-24 CE 6,200.00 220.95 20.95
10.48%		 221.00
191.35		 2,250 18 4.66 2,625 1,250
90.91%
JKCEMENT 28-Mar-24 CE 4,000.00 100.50 -1.35
-1.33%		 100.50
76.95		 2,250 9 2.00 1,750 0
0.00%
MIDCPNIFTY 22-Mar-24 CE 9,800.00 345.00 -421.85
-55.01%		 400.00
290.00		 2,250 6 7.28 1,650 1,650
0.00%
NIFTY 25-Apr-24 CE 21,650.00 618.00 -17.65
-2.78%		 664.05
591.50		 2,250 45 14.08 2,200 1,400
175.00%
COFORGE 28-Mar-24 CE 5,300.00 276.05 -108.60
-28.23%		 290.00
251.25		 2,250 15 6.08 1,350 900
200.00%
SBILIFE 28-Mar-24 CE 1,440.00 35.90 0.00
0.00%		 35.90
34.30		 2,250 3 0.80 5,250 750
16.67%
SBILIFE 28-Mar-24 CE 1,720.00 0.20 -0.15
-42.86%		 0.35
0.20		 2,250 3 0.01 9,000 -750
-7.69%
SRF 28-Mar-24 CE 2,300.00 162.00 19.55
13.72%		 162.00
143.45		 2,250 6 3.32 20,250 0
0.00%
BANKNIFTY 27-Jun-24 CE 46,500.00 2,619.65 158.45
6.44%		 2,640.00
2,350.00		 2,235 149 56.76 13,050 0
0.00%
BANKNIFTY 28-Mar-24 CE 53,500.00 15.50 -2.80
-15.30%		 17.95
14.65		 2,235 149 0.36 2,355 0
0.00%
AUROPHARMA 28-Mar-24 CE 940.00 72.25 -0.10
-0.14%		 72.25
66.45		 2,200 2 1.53 4,400 -1,100
-20.00%
DIVISLAB 25-Apr-24 CE 3,700.00 40.00 -3.95
-8.99%		 40.00
35.45		 2,200 11 0.81 8,000 1,000
14.29%
HDFCBANK 30-May-24 CE 1,540.00 24.95 -7.40
-22.87%		 25.00
24.95		 2,200 4 0.55 1,650 1,650
0.00%
HDFCLIFE 25-Apr-24 CE 610.00 32.00 -3.00
-8.57%		 32.00
32.00		 2,200 2 0.70 4,400 1,100
33.33%
HDFCLIFE 25-Apr-24 CE 665.00 10.00 -1.65
-14.16%		 10.00
8.80		 2,200 2 0.21 6,600 0
0.00%
MUTHOOTFIN 25-Apr-24 CE 1,500.00 4.10 -1.85
-31.09%		 5.00
4.00		 2,200 4 0.10 17,050 550
3.33%
MUTHOOTFIN 28-Mar-24 CE 1,580.00 0.25 -0.35
-58.33%		 0.85
0.25		 2,200 4 0.01 45,650 -550
-1.19%
NIFTY 04-Apr-24 CE 24,200.00 2.75 -0.90
-24.66%		 3.75
2.35		 2,200 44 0.07 7,200 800
12.50%
NIFTY 10-Apr-24 CE 22,050.00 256.85 -16.20
-5.93%		 298.95
240.00		 2,200 44 6.16 3,900 1,200
44.44%
MARUTI 25-Apr-24 CE 12,300.00 243.00 138.00
131.43%		 243.00
169.70		 2,150 43 4.79 1,200 1,100
1,100.00%
NIFTY 30-May-24 CE 21,600.00 908.70 19.90
2.24%		 913.85
820.00		 2,150 43 18.35 900 -100
-10.00%
APOLLOHOSP 28-Mar-24 CE 6,650.00 7.65 -0.05
-0.65%		 8.35
6.10		 2,125 17 0.15 18,500 -375
-1.99%
BAJAJ-AUTO 25-Apr-24 CE 8,800.00 252.00 38.05
17.78%		 299.40
245.20		 2,125 17 5.90 1,875 1,000
114.29%
DRREDDY 28-Mar-24 CE 5,900.00 220.70 -220.35
-49.96%		 220.70
186.55		 2,125 17 4.19 1,750 1,750
0.00%
BANKNIFTY 27-Mar-24 CE 42,000.00 4,474.75 3.75
0.08%		 4,730.00
4,070.95		 2,115 141 93.72 71,280 -1,065
-1.47%
ADANIENT 30-May-24 CE 3,500.00 155.00 -13.00
-7.74%		 162.25
155.00		 2,100 7 3.33 16,200 900
5.88%
COROMANDEL 28-Mar-24 CE 1,160.00 0.35 -0.15
-30.00%		 0.65
0.35		 2,100 3 0.01 4,200 -700
-14.29%
CUMMINSIND 25-Apr-24 CE 3,000.00 45.00 15.00
50.00%		 45.00
35.00		 2,100 7 0.91 2,400 1,500
166.67%
COALINDIA 25-Apr-24 CE 520.00 1.25 -0.50
-28.57%		 1.25
1.25		 2,100 1 0.03 12,600 0
0.00%
COALINDIA 28-Mar-24 CE 360.00 58.00 -43.80
-43.03%		 58.00
58.00		 2,100 1 1.22 8,400 0
0.00%
LALPATHLAB 25-Apr-24 CE 2,000.00 118.00 13.70
13.14%		 125.00
118.00		 2,100 7 2.58 4,500 1,800
66.67%
INDIGO 25-Apr-24 CE 3,600.00 33.00 8.15
32.80%		 34.00
27.15		 2,100 7 0.66 1,800 1,800
0.00%
LT 25-Apr-24 CE 3,400.00 189.00 -1.85
-0.97%		 196.00
175.00		 2,100 7 3.99 10,200 1,500
17.24%
M&M 25-Apr-24 CE 1,860.00 66.80 -79.15
-54.23%		 66.80
60.00		 2,100 6 1.35 1,050 1,050
0.00%
M&M 28-Mar-24 CE 1,700.00 148.30 -21.40
-12.61%		 149.65
138.10		 2,100 6 3.03 24,500 0
0.00%
COFORGE 28-Mar-24 CE 7,200.00 1.00 -0.55
-35.48%		 1.00
0.30		 2,100 14 0.01 18,300 -1,350
-6.87%
OBEROIRLTY 28-Mar-24 CE 1,300.00 94.90 30.10
46.45%		 94.90
94.90		 2,100 3 1.99 24,500 0
0.00%
SUNPHARMA 25-Apr-24 CE 1,550.00 45.50 -34.50
-43.13%		 45.50
39.40		 2,100 3 0.87 2,100 700
50.00%
SHRIRAMFIN 25-Apr-24 CE 2,500.00 38.00 4.00
11.76%		 43.95
38.00		 2,100 7 0.85 10,500 600
6.06%
TCS 25-Apr-24 CE 4,640.00 7.55 -0.30
-3.82%		 9.50
7.05		 2,100 12 0.16 8,575 -175
-2.00%
BANKNIFTY 24-Apr-24 CE 43,000.00 3,885.00 -21.00
-0.54%		 4,125.00
3,600.00		 2,055 137 79.56 4,425 1,020
29.96%
JSWSTEEL 25-Apr-24 CE 940.00 1.70 -13.10
-88.51%		 1.70
1.40		 2,025 3 0.03 1,350 1,350
0.00%
BANKNIFTY 28-Mar-24 CE 43,600.00 3,120.00 415.40
15.36%		 3,121.45
2,702.65		 2,010 134 62.58 2,250 0
0.00%
AARTIIND 25-Apr-24 CE 630.00 36.00 2.10
6.19%		 36.00
34.00		 2,000 2 0.70 7,000 0
0.00%
AARTIIND 28-Mar-24 CE 795.00 0.10 0.05
100.00%		 0.10
0.10		 2,000 2 0.00 301,000 0
0.00%
ALKEM 28-Mar-24 CE 4,900.00 44.95 -55.05
-55.05%		 56.00
42.00		 2,000 10 1.01 3,000 800
36.36%
AUBANK 28-Mar-24 CE 720.00 0.10 -0.40
-80.00%		 0.10
0.10		 2,000 2 0.00 27,000 0
0.00%
BHARATFORG 28-Mar-24 CE 1,050.00 56.35 -10.15
-15.26%		 57.50
56.35		 2,000 4 1.14 500 -500
-50.00%
CONCOR 25-Apr-24 CE 840.00 37.00 -18.60
-33.45%		 39.20
37.00		 2,000 2 0.76 1,000 1,000
0.00%
CONCOR 25-Apr-24 CE 880.00 18.10 -1.90
-9.50%		 20.05
18.10		 2,000 2 0.38 2,000 1,000
100.00%
CONCOR 28-Mar-24 CE 1,120.00 0.10 -0.10
-50.00%		 0.10
0.10		 2,000 2 0.00 22,000 -1,000
-4.35%
DIVISLAB 28-Mar-24 CE 3,950.00 0.95 -0.40
-29.63%		 1.10
0.95		 2,000 10 0.02 3,200 0
0.00%
GRANULES 25-Apr-24 CE 425.00 14.00 -39.80
-73.98%		 14.00
14.00		 2,000 1 0.28 - 0
0.00%
GRANULES 28-Mar-24 CE 505.00 0.20 -2.95
-93.65%		 0.20
0.20		 2,000 1 0.00 18,000 0
0.00%
GRANULES 28-Mar-24 CE 520.00 0.10 -0.05
-33.33%		 0.10
0.10		 2,000 1 0.00 78,000 0
0.00%
INDHOTEL 25-Apr-24 CE 620.00 2.50 -3.50
-58.33%		 2.50
2.50		 2,000 1 0.05 - 0
0.00%
ICICIGI 28-Mar-24 CE 1,450.00 260.00 0.00
0.00%		 260.00
260.00		 2,000 4 5.20 - 0
0.00%
INFY 28-Mar-24 CE 1,820.00 0.40 -0.10
-20.00%		 0.40
0.40		 2,000 5 0.01 72,400 -400
-0.55%
KOTAKBANK 28-Mar-24 CE 1,890.00 0.55 -0.15
-21.43%		 0.55
0.50		 2,000 5 0.01 30,000 -1,200
-3.85%
KOTAKBANK 28-Mar-24 CE 1,920.00 0.20 -0.10
-33.33%		 0.30
0.20		 2,000 5 0.01 198,400 0
0.00%
BSOFT 28-Mar-24 CE 980.00 0.20 -0.40
-66.67%		 0.20
0.20		 2,000 2 0.00 13,000 0
0.00%
TRENT 28-Mar-24 CE 3,880.00 127.50 -43.30
-25.35%		 127.50
99.70		 2,000 5 2.16 2,400 0
0.00%
LICHSGFIN 25-Apr-24 CE 540.00 36.00 -31.30
-46.51%		 36.00
36.00		 2,000 1 0.72 - 0
0.00%
LICHSGFIN 25-Apr-24 CE 550.00 31.00 -7.00
-18.42%		 31.00
31.00		 2,000 1 0.62 8,000 0
0.00%
LICHSGFIN 25-Apr-24 CE 660.00 2.50 0.00
0.00%		 2.50
2.50		 2,000 1 0.05 56,000 0
0.00%
LICHSGFIN 25-Apr-24 CE 740.00 1.50 0.00
0.00%		 1.50
1.50		 2,000 1 0.03 2,000 0
0.00%
LICHSGFIN 28-Mar-24 CE 500.00 63.75 -8.75
-12.07%		 63.75
63.75		 2,000 1 1.27 16,000 0
0.00%
LICHSGFIN 28-Mar-24 CE 685.00 0.30 -0.05
-14.29%		 0.30
0.30		 2,000 1 0.01 46,000 0
0.00%
LTTS 25-Apr-24 CE 5,500.00 81.40 -9.60
-10.55%		 84.25
79.50		 2,000 10 1.64 6,200 1,400
29.17%
METROPOLIS 28-Mar-24 CE 1,360.00 229.25 22.85
11.07%		 233.20
221.30		 2,000 5 4.53 1,200 -1,600
-57.14%
M&MFIN 25-Apr-24 CE 285.00 3.50 -16.50
-82.50%		 3.50
3.50		 2,000 1 0.07 2,000 0
0.00%
NIFTY 04-Apr-24 CE 23,750.00 3.40 -1.75
-33.98%		 4.70
2.80		 2,000 40 0.08 3,000 200
7.14%
RECLTD 25-Apr-24 CE 600.00 1.00 0.00
0.00%		 1.00
1.00		 2,000 1 0.02 120,000 0
0.00%
RECLTD 30-May-24 CE 500.00 9.50 -0.65
-6.40%		 9.50
9.50		 2,000 1 0.19 22,000 0
0.00%
RELIANCE 25-Apr-24 CE 3,280.00 4.75 -0.15
-3.06%		 5.00
4.75		 2,000 8 0.10 6,500 -250
-3.70%
OFSS 25-Apr-24 CE 9,800.00 89.00 4.45
5.26%		 125.00
79.95		 2,000 10 2.06 2,400 1,800
300.00%
SYNGENE 28-Mar-24 CE 760.00 0.20 -0.35
-63.64%		 0.20
0.20		 2,000 2 0.00 3,000 0
0.00%
TORNTPHARM 28-Mar-24 CE 3,000.00 0.95 -0.15
-13.64%		 0.95
0.50		 2,000 4 0.01 21,000 -1,500
-6.67%
ULTRACEMCO 25-Apr-24 CE 9,600.00 244.00 4.00
1.67%		 265.00
228.15		 2,000 20 4.85 3,400 300
9.68%
CIPLA 25-Apr-24 CE 1,430.00 45.00 -59.55
-56.96%		 53.00
45.00		 1,950 3 0.96 1,300 1,300
0.00%
CANFINHOME 28-Mar-24 CE 650.00 59.00 -4.50
-7.09%		 59.00
58.95		 1,950 2 1.15 1,950 0
0.00%
IPCALAB 28-Mar-24 CE 1,050.00 105.35 -27.55
-20.73%		 105.35
104.85		 1,950 3 2.05 1,300 650
100.00%
IPCALAB 28-Mar-24 CE 1,350.00 0.20 -0.05
-20.00%		 0.20
0.20		 1,950 3 0.00 31,200 -650
-2.04%
MIDCPNIFTY 22-Mar-24 CE 11,175.00 0.40 -0.45
-52.94%		 0.85
0.35		 1,950 1 0.01 825 450
120.00%
COFORGE 25-Apr-24 CE 6,600.00 31.95 -3.10
-8.84%		 38.75
25.05		 1,950 13 0.61 5,250 750
16.67%
COFORGE 28-Mar-24 CE 7,100.00 1.55 0.00
0.00%		 1.60
1.20		 1,950 13 0.03 18,450 -750
-3.91%
COFORGE 28-Mar-24 CE 7,400.00 1.70 0.20
13.33%		 1.70
1.00		 1,950 13 0.02 5,550 -1,200
-17.78%
NAVINFLUOR 28-Mar-24 CE 3,500.00 0.30 -0.70
-70.00%		 0.50
0.30		 1,950 13 0.01 19,350 -300
-1.53%
GRASIM 25-Apr-24 CE 2,160.00 65.00 -15.90
-19.65%		 68.00
64.00		 1,908 4 1.25 1,431 1,431
0.00%
BANKNIFTY 25-Apr-24 CE 54,500.00 53.65 5.25
10.85%		 55.20
39.50		 1,905 127 0.90 6,885 0
0.00%
CHAMBLFERT 25-Apr-24 CE 365.00 4.95 -13.00
-72.42%		 4.95
4.95		 1,900 1 0.09 - 0
0.00%
GODREJPROP 28-Mar-24 CE 2,580.00 0.70 -0.40
-36.36%		 0.90
0.70		 1,900 4 0.01 12,825 -950
-6.90%
NIFTY 10-Apr-24 CE 21,950.00 307.35 -14.25
-4.43%		 357.40
271.75		 1,900 38 6.04 2,800 850
43.59%
POLYCAB 25-Apr-24 CE 5,200.00 98.00 6.70
7.34%		 112.00
91.00		 1,900 19 1.93 4,500 1,500
50.00%
POLYCAB 25-Apr-24 CE 5,500.00 43.65 -1.45
-3.22%		 50.00
35.00		 1,900 19 0.85 3,700 1,400
60.87%
SHREECEM 28-Mar-24 CE 25,500.00 125.00 -80.95
-39.31%		 205.95
105.00		 1,900 76 2.65 6,425 125
1.98%
ULTRACEMCO 28-Mar-24 CE 10,700.00 2.80 -0.95
-25.33%		 3.20
2.30		 1,900 19 0.06 8,700 -900
-9.38%
AXISBANK 25-Apr-24 CE 1,180.00 4.80 -0.25
-4.95%		 4.80
4.80		 1,875 3 0.09 1,875 625
50.00%
AXISBANK 28-Mar-24 CE 920.00 128.20 -56.80
-30.70%		 130.60
128.20		 1,875 3 2.42 1,250 0
0.00%
AXISBANK 28-Mar-24 CE 980.00 74.25 -2.75
-3.57%		 74.30
68.00		 1,875 3 1.35 2,500 -625
-20.00%
BANKNIFTY 24-Apr-24 CE 54,500.00 18.05 0.85
4.94%		 24.45
12.70		 1,860 124 0.32 8,775 75
0.86%
BANKNIFTY 26-Jun-24 CE 46,500.00 2,290.00 -33.85
-1.46%		 2,450.05
2,101.00		 1,860 124 42.78 13,875 240
1.76%
BANKNIFTY 29-May-24 CE 49,500.00 400.00 -40.05
-9.10%		 489.35
350.05		 1,860 124 7.85 1,470 300
25.64%
NIFTY 04-Apr-24 CE 23,450.00 4.00 -2.00
-33.33%		 6.00
3.45		 1,850 37 0.09 4,600 -50
-1.08%
MRF 28-Mar-24 CE 136,000.00 840.00 -549.85
-39.56%		 1,600.00
450.00		 1,845 369 16.37 785 105
15.44%
FINNIFTY 02-Apr-24 CE 21,600.00 18.40 -0.10
-0.54%		 18.50
18.40		 1,840 4 0.34 2,360 640
37.21%
ASTRAL 28-Mar-24 CE 2,240.00 1.05 -0.50
-32.26%		 2.00
1.05		 1,835 5 0.03 14,313 -734
-4.88%
BANKNIFTY 28-Mar-24 CE 41,000.00 5,634.10 284.10
5.31%		 5,634.10
5,122.95		 1,830 122 97.48 3,945 0
0.00%
ADANIENT 25-Apr-24 CE 3,250.00 142.70 6.70
4.93%		 142.70
133.10		 1,800 6 2.46 1,800 1,200
200.00%
BPCL 25-Apr-24 CE 590.00 15.00 -10.20
-40.48%		 15.00
15.00		 1,800 1 0.27 14,400 0
0.00%
BPCL 25-Apr-24 CE 750.00 1.50 0.00
0.00%		 1.50
1.50		 1,800 1 0.03 165,600 0
0.00%
BPCL 28-Mar-24 CE 470.00 100.00 -56.00
-35.90%		 100.00
100.00		 1,800 1 1.80 3,600 0
0.00%
BPCL 28-Mar-24 CE 520.00 48.50 3.30
7.30%		 48.50
48.50		 1,800 1 0.87 14,400 0
0.00%
BPCL 28-Mar-24 CE 535.00 33.65 4.20
14.26%		 33.65
33.65		 1,800 1 0.61 1,800 0
0.00%
BPCL 28-Mar-24 CE 705.00 0.25 0.00
0.00%		 0.25
0.25		 1,800 1 0.00 63,000 0
0.00%
CROMPTON 25-Apr-24 CE 310.00 0.75 -18.75
-96.15%		 0.75
0.75		 1,800 1 0.01 - 0
0.00%
CROMPTON 28-Mar-24 CE 240.00 26.30 -3.00
-10.24%		 26.30
26.30		 1,800 1 0.47 5,400 0
0.00%
CROMPTON 28-Mar-24 CE 272.50 2.40 -2.00
-45.45%		 2.40
2.40		 1,800 1 0.04 25,200 0
0.00%
CROMPTON 28-Mar-24 CE 325.00 0.15 -0.15
-50.00%		 0.15
0.15		 1,800 1 0.00 48,600 0
0.00%
CUMMINSIND 28-Mar-24 CE 2,660.00 147.75 47.75
47.75%		 148.00
125.00		 1,800 6 2.55 1,800 0
0.00%
CUMMINSIND 28-Mar-24 CE 2,960.00 8.05 0.60
8.05%		 8.05
7.65		 1,800 6 0.14 6,900 0
0.00%
LALPATHLAB 28-Mar-24 CE 1,940.00 115.00 23.45
25.61%		 120.00
110.00		 1,800 6 2.05 4,200 -600
-12.50%
AMBUJACEM 25-Apr-24 CE 660.00 4.40 -0.80
-15.38%		 4.40
4.40		 1,800 1 0.08 7,200 0
0.00%
AMBUJACEM 28-Mar-24 CE 665.00 0.50 -0.05
-9.09%		 0.50
0.50		 1,800 1 0.01 75,600 0
0.00%
HEROMOTOCO 28-Mar-24 CE 4,200.00 305.00 -45.00
-12.86%		 330.00
305.00		 1,800 6 5.79 3,900 -1,200
-23.53%
HINDUNILVR 28-Mar-24 CE 2,660.00 0.20 -0.80
-80.00%		 0.50
0.20		 1,800 6 0.01 4,800 -600
-11.11%
LT 28-Mar-24 CE 3,960.00 1.30 -0.05
-3.70%		 1.30
1.25		 1,800 6 0.02 16,500 -600
-3.51%
LT 28-Mar-24 CE 4,120.00 0.50 -0.20
-28.57%		 0.90
0.50		 1,800 6 0.01 32,100 -600
-1.83%
LTTS 28-Mar-24 CE 5,550.00 8.15 -4.45
-35.32%		 11.10
7.35		 1,800 9 0.16 4,800 -600
-11.11%
LTTS 28-Mar-24 CE 5,900.00 3.15 1.65
110.00%		 3.15
0.75		 1,800 9 0.02 4,600 -600
-11.54%
NIFTY 04-Apr-24 CE 23,700.00 3.00 -0.90
-23.08%		 4.00
2.65		 1,800 36 0.06 23,100 50
0.22%
NIFTY 18-Apr-24 CE 22,800.00 58.85 -11.95
-16.88%		 75.00
56.70		 1,800 36 1.10 2,250 -200
-8.16%
NIFTY 21-Mar-24 CE 20,900.00 950.00 25.85
2.80%		 1,010.00
866.70		 1,800 36 17.08 1,400 600
75.00%
NAVINFLUOR 28-Mar-24 CE 2,900.00 94.80 -24.20
-20.34%		 106.35
88.20		 1,800 12 1.76 2,250 300
15.38%
SIEMENS 28-Mar-24 CE 5,600.00 0.30 -0.95
-76.00%		 0.50
0.30		 1,800 12 0.01 5,250 -1,050
-16.67%
OFSS 28-Mar-24 CE 9,800.00 7.95 -10.45
-56.79%		 7.95
5.00		 1,800 9 0.12 1,800 1,000
125.00%
TECHM 28-Mar-24 CE 1,230.00 41.50 -27.50
-39.86%		 41.60
34.70		 1,800 3 0.71 10,200 0
0.00%
TATACONSUM 25-Apr-24 CE 1,320.00 3.85 -6.15
-61.50%		 3.85
3.00		 1,800 2 0.06 1,800 -900
-33.33%
TATACONSUM 28-Mar-24 CE 1,060.00 68.10 16.65
32.36%		 68.10
60.65		 1,800 2 1.16 900 900
0.00%
TATACONSUM 28-Mar-24 CE 1,090.00 35.90 -2.85
-7.35%		 50.60
35.90		 1,800 2 0.78 900 900
0.00%
VOLTAS 25-Apr-24 CE 1,070.00 32.50 -0.40
-1.22%		 33.00
32.00		 1,800 3 0.59 1,800 1,200
200.00%
BANKNIFTY 03-Apr-24 CE 44,700.00 1,955.00 0.45
0.02%		 2,210.00
1,850.00		 1,755 117 34.73 1,425 1,095
331.82%
BAJAJ-AUTO 25-Apr-24 CE 8,000.00 729.00 49.00
7.21%		 809.85
729.00		 1,750 14 13.77 10,500 625
6.33%
COLPAL 28-Mar-24 CE 2,500.00 145.45 25.60
21.36%		 155.15
139.25		 1,750 5 2.59 49,350 0
0.00%
DRREDDY 25-Apr-24 CE 6,100.00 178.05 -46.10
-20.57%		 204.20
178.05		 1,750 14 3.36 750 750
0.00%
IRCTC 28-Mar-24 CE 800.00 99.00 9.00
10.00%		 99.00
95.00		 1,750 2 1.70 13,125 0
0.00%
MARUTI 25-Apr-24 CE 11,000.00 1,070.00 305.00
39.87%		 1,120.00
980.00		 1,750 35 18.31 31,800 650
2.09%
NIFTY 10-Apr-24 CE 23,100.00 15.00 -2.30
-13.29%		 27.95
11.15		 1,750 35 0.32 5,400 650
13.68%
PIDILITIND 28-Mar-24 CE 2,700.00 156.40 -43.60
-21.80%		 181.00
136.00		 1,750 7 2.65 73,750 250
0.34%
PIDILITIND 28-Mar-24 CE 2,780.00 79.15 -51.35
-39.35%		 90.65
71.50		 1,750 7 1.48 7,500 0
0.00%
PIIND 25-Apr-24 CE 3,800.00 77.35 -14.65
-15.92%		 90.00
75.00		 1,750 7 1.40 1,750 -750
-30.00%
TCS 25-Apr-24 CE 4,020.00 115.00 -10.00
-8.00%		 129.15
115.00		 1,750 10 2.18 2,100 525
33.33%
TCS 25-Apr-24 CE 4,220.00 46.00 -9.75
-17.49%		 55.75
46.00		 1,750 10 0.87 2,100 525
33.33%
APOLLOTYRE 25-Apr-24 CE 490.00 7.00 0.00
0.00%		 7.00
7.00		 1,700 1 0.12 18,700 0
0.00%
APOLLOTYRE 28-Mar-24 CE 620.00 0.05 0.00
0.00%		 0.05
0.05		 1,700 1 0.00 421,600 0
0.00%
LUPIN 28-Mar-24 CE 1,480.00 94.15 -55.55
-37.11%		 94.20
94.15		 1,700 2 1.60 850 0
0.00%
LAURUSLABS 25-Apr-24 CE 390.00 13.00 -12.95
-49.90%		 13.00
13.00		 1,700 1 0.22 - 0
0.00%
NIFTY 25-Apr-24 CE 23,950.00 13.75 -3.60
-20.75%		 17.20
12.15		 1,700 34 0.26 9,000 700
8.43%
PERSISTENT 25-Apr-24 CE 8,300.00 203.50 8.50
4.36%		 208.60
180.50		 1,700 17 3.30 3,500 900
34.62%
ULTRACEMCO 28-Mar-24 CE 11,500.00 1.10 -0.60
-35.29%		 1.65
1.10		 1,700 17 0.02 11,200 -200
-1.75%
BANKNIFTY 24-Apr-24 CE 44,300.00 2,735.70 -1,182.70
-30.18%		 2,735.70
2,517.45		 1,650 110 43.31 1,530 1,455
1,940.00%
MPHASIS 28-Mar-24 CE 2,350.00 71.00 -94.00
-56.97%		 75.00
71.00		 1,650 6 1.20 3,575 550
18.18%
DLF 25-Apr-24 CE 970.00 2.95 -4.25
-59.03%		 2.95
2.95		 1,650 1 0.05 6,600 0
0.00%
DLF 28-Mar-24 CE 700.00 115.80 -9.95
-7.91%		 115.80
115.80		 1,650 1 1.91 19,800 0
0.00%
DLF 30-May-24 CE 1,000.00 5.40 -34.60
-86.50%		 5.40
5.40		 1,650 1 0.09 3,300 0
0.00%
HDFCBANK 25-Apr-24 CE 1,390.00 85.95 14.65
20.55%		 87.00
85.95		 1,650 3 1.43 550 550
0.00%
HDFCBANK 28-Mar-24 CE 1,690.00 0.25 -0.05
-16.67%		 0.35
0.25		 1,650 3 0.00 72,050 550
0.77%
NAUKRI 28-Mar-24 CE 5,050.00 137.40 -1.70
-1.22%		 137.40
119.10		 1,650 11 2.08 3,000 -450
-13.04%
MUTHOOTFIN 25-Apr-24 CE 1,380.00 18.00 -7.00
-28.00%		 18.00
16.50		 1,650 3 0.29 3,850 0
0.00%
SIEMENS 25-Apr-24 CE 4,700.00 190.00 20.00
11.76%		 190.00
133.45		 1,650 11 2.68 750 450
150.00%
TATACHEM 28-Mar-24 CE 970.00 72.40 -77.60
-51.73%		 82.95
72.40		 1,650 3 1.26 31,350 -1,100
-3.39%
ABB 28-Mar-24 CE 5,000.00 748.00 98.80
15.22%		 748.00
580.00		 1,625 13 9.70 15,250 -1,500
-8.96%
DRREDDY 25-Apr-24 CE 6,300.00 120.00 -23.35
-16.29%		 120.00
105.00		 1,625 13 1.84 6,000 625
11.63%
BANKNIFTY 25-Apr-24 CE 45,500.00 2,140.00 140.00
7.00%		 2,180.00
1,865.00		 1,620 108 31.88 2,445 0
0.00%
BANKNIFTY 03-Apr-24 CE 48,700.00 44.80 -16.20
-26.56%		 69.95
42.65		 1,605 107 0.82 2,175 675
45.00%
ASIANPAINT 30-May-24 CE 3,000.00 40.25 -42.65
-51.45%		 40.50
35.00		 1,600 8 0.62 800 800
0.00%
BALRAMCHIN 25-Apr-24 CE 340.00 31.50 -32.00
-50.39%		 31.50
31.50		 1,600 1 0.50 1,600 0
0.00%
BALRAMCHIN 25-Apr-24 CE 370.00 13.50 -30.40
-69.25%		 13.50
13.50		 1,600 1 0.22 1,600 0
0.00%
BALRAMCHIN 25-Apr-24 CE 400.00 6.00 0.50
9.09%		 6.00
6.00		 1,600 1 0.10 73,600 0
0.00%
BALRAMCHIN 28-Mar-24 CE 385.00 0.40 -0.50
-55.56%		 0.40
0.40		 1,600 1 0.01 145,600 -1,600
-1.09%
BALRAMCHIN 28-Mar-24 CE 405.00 0.15 -0.25
-62.50%		 0.15
0.15		 1,600 1 0.00 16,000 0
0.00%
BALRAMCHIN 28-Mar-24 CE 410.00 0.50 0.30
150.00%		 0.50
0.50		 1,600 1 0.01 121,600 -1,600
-1.30%
BALRAMCHIN 28-Mar-24 CE 415.00 0.05 -0.45
-90.00%		 0.05
0.05		 1,600 1 0.00 25,600 0
0.00%
BALRAMCHIN 28-Mar-24 CE 420.00 0.25 -0.05
-16.67%		 0.25
0.25		 1,600 1 0.00 302,400 0
0.00%
BALRAMCHIN 28-Mar-24 CE 460.00 0.05 0.00
0.00%		 0.05
0.05		 1,600 1 0.00 329,600 0
0.00%
DIVISLAB 25-Apr-24 CE 3,400.00 140.15 -213.70
-60.39%		 145.00
133.85		 1,600 8 2.20 1,400 1,400
0.00%
FINNIFTY 02-Apr-24 CE 22,150.00 4.80 -5.20
-52.00%		 5.05
2.55		 1,600 32 0.06 480 -640
-57.14%
INFY 28-Mar-24 CE 1,400.00 161.75 -7.35
-4.35%		 161.85
161.70		 1,600 4 2.59 7,600 0
0.00%
INFY 28-Mar-24 CE 1,810.00 0.25 -0.10
-28.57%		 0.25
0.25		 1,600 4 0.00 13,600 -800
-5.56%
ITC 25-Apr-24 CE 427.50 5.45 -4.35
-44.39%		 5.45
5.45		 1,600 1 0.09 102,400 0
0.00%
ITC 28-Mar-24 CE 375.00 36.30 -9.40
-20.57%		 36.30
36.30		 1,600 1 0.58 3,200 0
0.00%
ITC 28-Mar-24 CE 402.50 9.80 -4.20
-30.00%		 9.80
9.80		 1,600 1 0.16 209,600 0
0.00%
KOTAKBANK 25-Apr-24 CE 1,730.00 70.10 8.25
13.34%		 73.20
68.00		 1,600 4 1.14 2,400 -800
-25.00%
TRENT 25-Apr-24 CE 4,500.00 25.60 -38.40
-60.00%		 40.00
25.60		 1,600 4 0.58 2,000 800
66.67%
TRENT 28-Mar-24 CE 3,700.00 242.40 -49.35
-16.92%		 244.85
213.50		 1,600 4 3.78 5,200 -800
-13.33%
MGL 28-Mar-24 CE 1,240.00 55.95 -1.55
-2.70%		 55.95
55.95		 1,600 2 0.90 4,800 800
20.00%
MGL 28-Mar-24 CE 1,760.00 0.40 0.15
60.00%		 0.45
0.40		 1,600 2 0.01 65,600 0
0.00%
MFSL 28-Mar-24 CE 1,060.00 0.95 -1.05
-52.50%		 1.15
0.95		 1,600 2 0.02 44,000 0
0.00%
ADANIPORTS 25-Apr-24 CE 1,100.00 174.00 -9.50
-5.18%		 174.00
172.00		 1,600 2 2.77 7,200 0
0.00%
ADANIPORTS 25-Apr-24 CE 1,440.00 12.35 -19.50
-61.22%		 14.00
12.35		 1,600 2 0.21 800 800
0.00%
ADANIPORTS 28-Mar-24 CE 1,000.00 249.95 16.50
7.07%		 250.00
249.95		 1,600 2 4.00 22,400 -800
-3.45%
NIFTY 04-Apr-24 CE 23,900.00 2.70 -1.00
-27.03%		 2.70
2.70		 1,600 32 0.04 4,800 0
0.00%
POLYCAB 28-Mar-24 CE 4,600.00 206.25 35.05
20.47%		 267.90
150.00		 1,600 16 3.16 8,000 600
8.11%
SBICARD 25-Apr-24 CE 650.00 43.40 -7.60
-14.90%		 43.40
40.00		 1,600 2 0.67 12,800 800
6.67%
SBICARD 25-Apr-24 CE 695.00 20.00 -3.85
-16.14%		 20.00
20.00		 1,600 2 0.32 3,200 0
0.00%
ULTRACEMCO 25-Apr-24 CE 11,200.00 11.75 -5.25
-30.88%		 11.75
5.10		 1,600 16 0.18 5,000 1,100
28.21%
MRF 28-Mar-24 CE 132,000.00 2,120.45 -1,327.50
-38.50%		 3,640.00
1,399.80		 1,580 316 35.52 325 290
828.57%
TCS 28-Mar-24 CE 3,700.00 278.00 -22.50
-7.49%		 307.00
278.00		 1,575 9 4.57 10,325 -700
-6.35%
NIFTY 21-Mar-24 CE 20,800.00 1,095.00 -280.00
-20.36%		 1,095.00
931.55		 1,550 31 16.15 600 -650
-52.00%
BANKNIFTY 03-Apr-24 CE 44,600.00 2,085.00 41.40
2.03%		 2,310.00
2,005.00		 1,545 103 32.03 1,380 1,065
338.10%
MRF 28-Mar-24 CE 134,000.00 1,325.00 -904.65
-40.57%		 2,593.85
743.90		 1,545 309 24.04 560 30
5.66%
ABB 28-Mar-24 CE 5,300.00 400.00 -0.45
-0.11%		 400.00
315.05		 1,500 12 4.93 11,875 -500
-4.04%
ABB 28-Mar-24 CE 5,400.00 243.95 -36.25
-12.94%		 280.20
218.00		 1,500 12 3.57 6,375 375
6.25%
BAJAJ-AUTO 25-Apr-24 CE 10,000.00 28.20 16.20
135.00%		 29.00
21.00		 1,500 12 0.36 1,250 1,125
900.00%
BAJFINANCE 28-Mar-24 CE 7,700.00 1.40 -0.55
-28.21%		 1.95
1.30		 1,500 12 0.02 16,250 -375
-2.26%
BANKNIFTY 28-Mar-24 CE 41,500.00 5,020.00 201.65
4.19%		 5,073.30
4,563.70		 1,500 100 71.08 5,160 0
0.00%
BAJAJFINSV 25-Apr-24 CE 1,580.00 61.00 2.00
3.39%		 61.00
60.45		 1,500 3 0.91 1,000 500
100.00%
BAJAJFINSV 28-Mar-24 CE 1,520.00 78.20 6.75
9.45%		 78.20
78.15		 1,500 3 1.17 11,000 0
0.00%
BHARATFORG 28-Mar-24 CE 1,070.00 42.40 -166.25
-79.68%		 42.40
39.50		 1,500 3 0.61 1,000 1,000
0.00%
BATAINDIA 28-Mar-24 CE 1,260.00 106.05 -3.95
-3.59%		 106.10
95.00		 1,500 4 1.51 1,125 750
200.00%
BALKRISIND 28-Mar-24 CE 2,240.00 58.00 -10.80
-15.70%		 68.80
58.00		 1,500 5 0.91 10,500 900
9.38%
LALPATHLAB 28-Mar-24 CE 2,320.00 1.05 -2.05
-66.13%		 1.05
1.00		 1,500 5 0.02 11,100 0
0.00%
LALPATHLAB 28-Mar-24 CE 2,700.00 0.50 0.05
11.11%		 0.55
0.45		 1,500 5 0.01 12,900 -900
-6.52%
DEEPAKNTR 28-Mar-24 CE 2,280.00 2.10 -1.55
-42.47%		 2.25
2.10		 1,500 5 0.03 6,300 -900
-12.50%
DEEPAKNTR 28-Mar-24 CE 2,380.00 1.20 -2.25
-65.22%		 1.25
1.15		 1,500 5 0.02 6,300 -1,200
-16.00%
DEEPAKNTR 28-Mar-24 CE 2,640.00 0.25 -4.35
-94.57%		 0.25
0.20		 1,500 5 0.00 4,800 0
0.00%
HDFCAMC 28-Mar-24 CE 3,500.00 140.00 -119.15
-45.98%		 146.85
125.00		 1,500 5 2.05 4,800 600
14.29%
HEROMOTOCO 25-Apr-24 CE 4,800.00 61.50 -62.80
-50.52%		 77.00
61.00		 1,500 5 1.03 600 600
0.00%
NAUKRI 25-Apr-24 CE 5,500.00 70.00 4.65
7.12%		 70.05
70.00		 1,500 10 1.05 1,650 300
22.22%
INDUSINDBK 28-Mar-24 CE 1,720.00 0.30 -0.10
-25.00%		 0.50
0.30		 1,500 3 0.01 24,000 -500
-2.04%
ICICIGI 28-Mar-24 CE 1,630.00 31.00 -31.10
-50.08%		 31.00
28.50		 1,500 3 0.45 2,000 0
0.00%
ICICIPRULI 25-Apr-24 CE 640.00 3.00 -0.60
-16.67%		 3.00
3.00		 1,500 1 0.05 1,500 0
0.00%
ICICIPRULI 25-Apr-24 CE 650.00 2.10 -1.40
-40.00%		 2.10
2.10		 1,500 1 0.03 3,000 0
0.00%
ICICIPRULI 28-Mar-24 CE 625.00 0.15 -0.40
-72.73%		 0.15
0.15		 1,500 1 0.00 42,000 0
0.00%
MARUTI 25-Apr-24 CE 12,600.00 117.80 57.80
96.33%		 147.00
117.80		 1,500 30 2.05 750 450
150.00%
NIFTY 30-May-24 CE 24,150.00 45.40 -2.25
-4.72%		 50.05
37.45		 1,500 30 0.66 600 400
200.00%
PEL 28-Mar-24 CE 870.00 4.05 0.00
0.00%		 4.05
4.05		 1,500 2 0.06 142,500 -750
-0.52%
PEL 28-Mar-24 CE 1,010.00 0.25 -0.20
-44.44%		 0.25
0.25		 1,500 2 0.00 34,500 0
0.00%
PEL 28-Mar-24 CE 1,080.00 0.10 -0.10
-50.00%		 0.10
0.10		 1,500 2 0.00 19,500 0
0.00%
PEL 28-Mar-24 CE 1,100.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,500 2 0.00 324,750 0
0.00%
PIDILITIND 25-Apr-24 CE 2,940.00 50.65 5.55
12.31%		 50.75
50.00		 1,500 6 0.76 1,000 1,000
0.00%
PIIND 25-Apr-24 CE 3,700.00 105.00 -32.55
-23.66%		 139.80
105.00		 1,500 6 1.70 3,500 0
0.00%
PERSISTENT 28-Mar-24 CE 9,200.00 2.05 -2.35
-53.41%		 4.35
2.00		 1,500 15 0.04 21,700 -600
-2.69%
SBIN 25-Apr-24 CE 690.00 54.00 0.00
0.00%		 54.00
54.00		 1,500 1 0.81 1,500 0
0.00%
SBIN 28-Mar-24 CE 620.00 114.75 4.65
4.22%		 114.75
114.75		 1,500 1 1.72 31,500 0
0.00%
SBIN 28-Mar-24 CE 630.00 107.00 3.60
3.48%		 107.00
107.00		 1,500 1 1.61 61,500 0
0.00%
SBIN 28-Mar-24 CE 660.00 68.00 -3.00
-4.23%		 68.00
68.00		 1,500 1 1.02 33,000 0
0.00%
SBIN 30-May-24 CE 780.00 20.00 -3.00
-13.04%		 20.00
20.00		 1,500 1 0.30 6,000 0
0.00%
SBILIFE 28-Mar-24 CE 1,640.00 0.35 -0.15
-30.00%		 0.35
0.30		 1,500 2 0.00 18,750 -750
-3.85%
SBILIFE 28-Mar-24 CE 1,740.00 0.30 0.00
0.00%		 0.35
0.30		 1,500 2 0.00 22,500 750
3.45%
SUNTV 25-Apr-24 CE 700.00 2.00 -2.00
-50.00%		 2.00
2.00		 1,500 1 0.03 1,500 0
0.00%
SUNTV 28-Mar-24 CE 540.00 39.20 -147.45
-79.00%		 39.20
39.20		 1,500 1 0.59 - 0
0.00%
SUNTV 28-Mar-24 CE 550.00 27.55 -4.95
-15.23%		 27.55
27.55		 1,500 1 0.41 10,500 0
0.00%
WIPRO 25-Apr-24 CE 485.00 23.75 -23.80
-50.05%		 23.75
23.75		 1,500 1 0.36 - 0
0.00%
WIPRO 25-Apr-24 CE 515.00 11.10 -6.75
-37.82%		 11.10
11.10		 1,500 1 0.17 1,500 0
0.00%
WIPRO 28-Mar-24 CE 430.00 67.75 -20.25
-23.01%		 67.75
67.75		 1,500 1 1.02 27,000 0
0.00%
WIPRO 28-Mar-24 CE 460.00 33.60 -1.80
-5.08%		 33.60
33.60		 1,500 1 0.50 6,000 0
0.00%
BANKNIFTY 16-Apr-24 CE 46,500.00 927.50 173.20
22.96%		 1,140.45
855.35		 1,485 99 14.68 720 690
2,300.00%
FINNIFTY 02-Apr-24 CE 20,950.00 101.60 -42.10
-29.30%		 113.00
65.60		 1,480 1 1.35 360 280
350.00%
GLENMARK 28-Mar-24 CE 800.00 142.80 19.10
15.44%		 142.80
142.00		 1,450 2 2.06 10,150 -725
-6.67%
NIFTY 04-Apr-24 CE 23,600.00 2.70 -2.20
-44.90%		 4.05
2.70		 1,450 29 0.05 18,550 -50
-0.27%
NIFTY 04-Apr-24 CE 23,800.00 2.60 -1.75
-40.23%		 4.80
2.60		 1,450 29 0.05 8,450 200
2.42%
NIFTY 10-Apr-24 CE 23,700.00 5.85 -1.15
-16.43%		 10.45
5.75		 1,450 29 0.12 1,550 1,000
181.82%
NIFTY 18-Apr-24 CE 23,900.00 6.40 -2.55
-28.49%		 8.00
5.50		 1,450 29 0.09 7,650 0
0.00%
GRASIM 28-Mar-24 CE 2,460.00 0.50 -0.35
-41.18%		 1.15
0.25		 1,431 3 0.01 4,770 477
11.11%
GODREJPROP 28-Mar-24 CE 2,000.00 147.80 -16.40
-9.99%		 147.80
122.85		 1,425 3 1.89 4,275 0
0.00%
BANKNIFTY 27-Mar-24 CE 44,600.00 1,875.55 -128.25
-6.40%		 2,075.00
1,515.60		 1,410 94 23.60 3,585 -765
-17.59%
ASIANPAINT 25-Apr-24 CE 2,820.00 73.60 -3.25
-4.23%		 83.95
73.35		 1,400 7 1.07 2,000 400
25.00%
ASIANPAINT 25-Apr-24 CE 2,940.00 30.00 -8.10
-21.26%		 33.30
28.80		 1,400 7 0.42 1,600 1,000
166.67%
ASIANPAINT 28-Mar-24 CE 3,160.00 2.40 1.40
140.00%		 2.40
0.75		 1,400 7 0.01 39,600 -1,200
-2.94%
COROMANDEL 28-Mar-24 CE 1,250.00 0.10 -0.05
-33.33%		 0.10
0.10		 1,400 2 0.00 14,000 0
0.00%
HINDALCO 25-Apr-24 CE 585.00 5.40 -3.50
-39.33%		 5.40
5.40		 1,400 1 0.08 - 0
0.00%
HINDALCO 28-Mar-24 CE 440.00 88.00 -95.40
-52.02%		 88.00
88.00		 1,400 1 1.23 - 0
0.00%
HCLTECH 25-Apr-24 CE 1,500.00 118.00 -14.00
-10.61%		 120.00
118.00		 1,400 2 1.67 4,900 700
16.67%
ICICIBANK 30-May-24 CE 1,240.00 5.90 -0.80
-11.94%		 5.90
5.90		 1,400 2 0.08 - 0
0.00%
M&M 25-Apr-24 CE 1,700.00 159.00 -13.00
-7.56%		 170.00
159.00		 1,400 4 2.34 7,350 0
0.00%
M&M 25-Apr-24 CE 1,800.00 98.00 -5.95
-5.72%		 105.00
87.60		 1,400 4 1.38 6,300 350
5.88%
NIFTY 25-Apr-24 CE 19,600.00 2,500.00 53.30
2.18%		 2,505.00
2,379.05		 1,400 28 34.18 2,950 950
47.50%
NIFTY 28-Mar-24 CE 21,250.00 678.70 19.95
3.03%		 744.40
588.00		 1,400 28 9.46 5,950 50
0.85%
PERSISTENT 28-Mar-24 CE 9,800.00 1.50 0.95
172.73%		 1.50
0.10		 1,400 14 0.01 10,500 0
0.00%
SHREECEM 28-Mar-24 CE 28,000.00 7.00 -5.60
-44.44%		 12.60
6.75		 1,400 56 0.12 9,875 -450
-4.36%
SUNPHARMA 28-Mar-24 CE 1,800.00 0.20 -0.20
-50.00%		 0.45
0.20		 1,400 2 0.00 23,100 700
3.13%
TCS 25-Apr-24 CE 4,260.00 37.00 -70.30
-65.52%		 47.00
37.00		 1,400 8 0.63 1,050 1,050
0.00%
TCS 25-Apr-24 CE 4,420.00 18.00 -42.45
-70.22%		 18.30
17.35		 1,400 8 0.25 1,050 1,050
0.00%
TVSMOTOR 25-Apr-24 CE 2,120.00 52.85 2.85
5.70%		 58.00
52.25		 1,400 4 0.76 2,100 1,050
100.00%
APOLLOHOSP 25-Apr-24 CE 6,300.00 170.05 26.00
18.05%		 175.00
149.00		 1,375 11 2.21 2,125 375
21.43%
BAJFINANCE 25-Apr-24 CE 6,400.00 459.80 70.20
18.02%		 461.40
421.00		 1,375 11 6.08 3,250 125
4.00%
DRREDDY 25-Apr-24 CE 6,600.00 41.90 -20.15
-32.47%		 44.80
40.50		 1,375 11 0.60 1,750 625
55.56%
ESCORTS 28-Mar-24 CE 2,880.00 6.10 -0.75
-10.95%		 7.45
6.10		 1,375 5 0.09 10,175 -825
-7.50%
IGL 28-Mar-24 CE 385.00 15.20 -3.15
-17.17%		 15.20
15.20		 1,375 1 0.21 6,875 0
0.00%
IGL 30-May-24 CE 450.00 8.85 -4.15
-31.92%		 8.85
8.85		 1,375 1 0.12 1,375 0
0.00%
BANKNIFTY 25-Apr-24 CE 48,500.00 630.80 33.55
5.62%		 647.50
560.00		 1,365 91 8.19 6,705 0
0.00%
BANKNIFTY 26-Jun-24 CE 55,500.00 116.00 -13.25
-10.25%		 130.00
115.00		 1,365 91 1.62 5,385 -435
-7.47%
NAUKRI 28-Mar-24 CE 5,000.00 160.00 -13.50
-7.78%		 170.00
150.45		 1,350 9 2.13 4,200 -150
-3.45%
JSWSTEEL 25-Apr-24 CE 810.00 26.70 -4.75
-15.10%		 29.00
26.70		 1,350 2 0.38 4,725 -675
-12.50%
JSWSTEEL 25-Apr-24 CE 960.00 1.45 -10.10
-87.45%		 1.45
1.45		 1,350 2 0.02 675 675
0.00%
JSWSTEEL 28-Mar-24 CE 760.00 41.30 -4.85
-10.51%		 41.30
37.80		 1,350 2 0.53 47,925 -675
-1.39%
NIFTY 04-Apr-24 CE 21,200.00 819.95 -9.45
-1.14%		 868.35
740.05		 1,350 27 11.12 1,200 800
200.00%
NAVINFLUOR 28-Mar-24 CE 3,050.00 18.95 -13.35
-41.33%		 21.15
18.50		 1,350 9 0.27 6,300 -450
-6.67%
BANKNIFTY 03-Apr-24 CE 45,700.00 1,158.60 -944.55
-44.91%		 1,346.70
921.90		 1,335 89 14.59 330 285
633.33%
MRF 28-Mar-24 CE 137,000.00 651.75 -450.70
-40.88%		 1,279.85
370.00		 1,325 265 9.36 815 -180
-18.09%
CIPLA 25-Apr-24 CE 1,420.00 57.90 -41.45
-41.72%		 57.90
57.90		 1,300 2 0.75 650 0
0.00%
CIPLA 28-Mar-24 CE 1,300.00 139.05 -40.95
-22.75%		 139.05
135.00		 1,300 2 1.78 1,300 0
0.00%
GNFC 28-Mar-24 CE 740.00 0.10 -0.10
-50.00%		 0.10
0.10		 1,300 1 0.00 106,600 0
0.00%
IPCALAB 25-Apr-24 CE 1,180.00 31.00 -6.55
-17.44%		 31.00
17.60		 1,300 2 0.32 1,300 650
100.00%
IPCALAB 25-Apr-24 CE 1,300.00 4.15 -1.85
-30.83%		 4.15
3.90		 1,300 2 0.05 1,950 0
0.00%
IPCALAB 28-Mar-24 CE 1,210.00 3.75 -3.00
-44.44%		 3.75
2.80		 1,300 2 0.04 11,700 0
0.00%
UPL 25-Apr-24 CE 570.00 0.90 -0.40
-30.77%		 0.90
0.90		 1,300 1 0.01 6,500 0
0.00%
UPL 25-Apr-24 CE 600.00 0.80 -0.25
-23.81%		 0.80
0.80		 1,300 1 0.01 122,200 0
0.00%
UPL 28-Mar-24 CE 400.00 55.35 -13.75
-19.90%		 55.35
55.35		 1,300 1 0.72 3,900 0
0.00%
UPL 28-Mar-24 CE 410.00 47.75 -4.45
-8.52%		 47.75
47.75		 1,300 1 0.62 3,900 0
0.00%
UPL 28-Mar-24 CE 590.00 0.10 -0.10
-50.00%		 0.10
0.10		 1,300 1 0.00 59,800 0
0.00%
UPL 30-May-24 CE 500.00 8.00 -14.00
-63.64%		 8.00
8.00		 1,300 1 0.10 - 0
0.00%
ULTRACEMCO 25-Apr-24 CE 9,800.00 162.00 6.35
4.08%		 175.15
155.40		 1,300 13 2.13 1,600 300
23.08%
MIDCPNIFTY 01-Apr-24 CE 11,500.00 1.10 -139.50
-99.22%		 1.10
1.10		 1,275 85 0.01 - 0
0.00%
MIDCPNIFTY 22-Mar-24 CE 11,225.00 0.40 -0.20
-33.33%		 0.55
0.30		 1,275 0 0.01 300 0
0.00%
PAGEIND 28-Mar-24 CE 36,500.00 28.10 -40.30
-58.92%		 43.05
24.20		 1,275 85 0.38 1,020 -390
-27.66%
BAJAJ-AUTO 25-Apr-24 CE 9,200.00 117.00 4.00
3.54%		 141.10
117.00		 1,250 10 1.64 2,250 625
38.46%
BAJFINANCE 30-May-24 CE 7,000.00 201.00 11.85
6.26%		 227.00
201.00		 1,250 10 2.67 7,250 625
9.43%
GUJGASLTD 25-Apr-24 CE 500.00 24.00 -47.15
-66.27%		 24.00
24.00		 1,250 1 0.30 - 0
0.00%
GUJGASLTD 28-Mar-24 CE 625.00 0.55 -1.95
-78.00%		 0.55
0.55		 1,250 1 0.01 5,000 0
0.00%
GUJGASLTD 28-Mar-24 CE 645.00 0.40 -0.45
-52.94%		 0.40
0.40		 1,250 1 0.01 2,500 0
0.00%
GUJGASLTD 28-Mar-24 CE 670.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,250 1 0.00 98,750 0
0.00%
JUBLFOOD 25-Apr-24 CE 445.00 15.75 0.00
0.00%		 15.75
15.75		 1,250 1 0.20 2,500 0
0.00%
JUBLFOOD 25-Apr-24 CE 550.00 1.45 0.20
16.00%		 1.45
1.45		 1,250 1 0.02 35,000 0
0.00%
JKCEMENT 28-Mar-24 CE 3,800.00 264.65 16.25
6.54%		 264.65
238.80		 1,250 5 3.21 - -250
-100.00%
JKCEMENT 28-Mar-24 CE 4,050.00 69.95 6.15
9.64%		 70.00
55.00		 1,250 5 0.81 1,750 500
40.00%
JINDALSTEL 25-Apr-24 CE 750.00 55.55 -13.15
-19.14%		 55.55
55.55		 1,250 1 0.69 - 0
0.00%
JINDALSTEL 25-Apr-24 CE 860.00 13.50 -1.00
-6.90%		 13.50
13.50		 1,250 1 0.17 12,500 0
0.00%
JINDALSTEL 30-May-24 CE 860.00 20.00 -18.55
-48.12%		 20.00
20.00		 1,250 1 0.25 - 0
0.00%
NIFTY 18-Apr-24 CE 23,500.00 11.85 -9.40
-44.24%		 21.25
11.85		 1,250 25 0.17 500 350
233.33%
RELIANCE 28-Mar-24 CE 2,500.00 386.00 37.30
10.70%		 386.00
369.00		 1,250 5 4.72 45,500 0
0.00%
AXISBANK 25-Apr-24 CE 920.00 135.00 -13.75
-9.24%		 135.00
135.00		 1,250 2 1.69 - 0
0.00%
AXISBANK 25-Apr-24 CE 1,160.00 8.00 -15.20
-65.52%		 8.00
7.95		 1,250 2 0.10 - 0
0.00%
AXISBANK 28-Mar-24 CE 990.00 51.15 -22.80
-30.83%		 52.00
51.15		 1,250 2 0.64 2,500 0
0.00%
BANKNIFTY 26-Jun-24 CE 45,000.00 3,185.85 -53.40
-1.65%		 3,499.00
3,000.00		 1,245 83 40.57 5,820 660
12.79%
BANKNIFTY 29-May-24 CE 45,000.00 2,590.00 3.10
0.12%		 2,810.65
2,377.00		 1,245 83 32.73 1,245 -30
-2.35%
BANKNIFTY 03-Apr-24 CE 49,700.00 18.80 -20.85
-52.59%		 21.10
10.35		 1,230 82 0.23 840 525
166.67%
ACC 28-Mar-24 CE 2,300.00 107.25 -15.25
-12.45%		 125.00
106.00		 1,200 4 1.34 9,900 0
0.00%
ADANIENT 28-Mar-24 CE 2,500.00 563.00 -7.30
-1.28%		 564.00
540.00		 1,200 4 6.69 15,000 0
0.00%
ASIANPAINT 25-Apr-24 CE 2,880.00 51.00 -4.25
-7.69%		 55.25
50.00		 1,200 6 0.62 1,600 -200
-11.11%
ASIANPAINT 28-Mar-24 CE 2,720.00 101.55 -0.45
-0.44%		 104.45
95.05		 1,200 6 1.20 3,400 -600
-15.00%
BANKNIFTY 25-Apr-24 CE 44,000.00 3,280.45 286.45
9.57%		 3,300.05
2,845.15		 1,200 80 36.78 1,845 0
0.00%
BANKNIFTY 27-Mar-24 CE 43,700.00 2,975.00 167.25
5.96%		 2,975.00
2,589.10		 1,200 80 32.69 630 120
23.53%
BRITANNIA 25-Apr-24 CE 4,950.00 65.00 -14.00
-17.72%		 75.80
65.00		 1,200 6 0.83 1,400 0
0.00%
BALKRISIND 25-Apr-24 CE 2,500.00 25.00 0.00
0.00%		 25.00
6.95		 1,200 4 0.25 3,000 300
11.11%
BALKRISIND 28-Mar-24 CE 2,560.00 1.10 -2.10
-65.63%		 1.10
1.00		 1,200 4 0.01 5,700 -900
-13.64%
CUMMINSIND 25-Apr-24 CE 2,900.00 75.65 19.65
35.09%		 77.00
60.00		 1,200 4 0.82 1,500 600
66.67%
CUMMINSIND 28-Mar-24 CE 2,600.00 210.00 62.10
41.99%		 210.00
194.30		 1,200 4 2.39 10,200 -900
-8.11%
LALPATHLAB 25-Apr-24 CE 2,200.00 39.10 9.10
30.33%		 39.10
33.00		 1,200 4 0.45 1,200 600
100.00%
LALPATHLAB 28-Mar-24 CE 1,960.00 100.30 21.40
27.12%		 105.00
96.75		 1,200 4 1.20 3,300 -600
-15.38%
LALPATHLAB 28-Mar-24 CE 1,980.00 84.00 20.60
32.49%		 84.95
83.25		 1,200 4 1.01 2,100 -600
-22.22%
DEEPAKNTR 28-Mar-24 CE 2,060.00 56.25 -11.75
-17.28%		 56.25
53.00		 1,200 4 0.65 2,400 -600
-20.00%
HAL 25-Apr-24 CE 2,600.00 400.30 -89.70
-18.31%		 400.30
375.00		 1,200 4 4.73 600 0
0.00%
HAL 25-Apr-24 CE 2,700.00 348.00 -57.00
-14.07%		 348.00
305.00		 1,200 4 3.98 900 600
200.00%
HAL 28-Mar-24 CE 2,840.00 149.75 -66.05
-30.61%		 149.80
141.40		 1,200 4 1.77 600 600
0.00%
HEROMOTOCO 25-Apr-24 CE 4,550.00 150.05 -10.20
-6.37%		 159.55
150.05		 1,200 4 1.85 900 600
200.00%
INDIGO 25-Apr-24 CE 3,400.00 85.00 -6.00
-6.59%		 85.00
77.50		 1,200 4 0.98 4,500 -300
-6.25%
NAUKRI 25-Apr-24 CE 5,300.00 135.75 6.75
5.23%		 146.40
116.00		 1,200 8 1.65 1,650 -450
-21.43%
INDIAMART 28-Mar-24 CE 3,100.00 0.20 -0.15
-42.86%		 0.20
0.20		 1,200 4 0.00 64,200 0
0.00%
INFY 25-Apr-24 CE 1,920.00 1.80 0.35
24.14%		 1.80
1.50		 1,200 3 0.02 18,000 400
2.27%
INFY 28-Mar-24 CE 1,960.00 0.10 -0.10
-50.00%		 0.15
0.10		 1,200 3 0.00 51,600 -800
-1.53%
INFY 30-May-24 CE 1,800.00 14.10 -2.20
-13.50%		 16.00
14.10		 1,200 3 0.18 800 400
100.00%
TRENT 25-Apr-24 CE 4,060.00 126.40 -67.55
-34.83%		 150.00
119.25		 1,200 3 1.58 800 800
0.00%
TRENT 25-Apr-24 CE 4,400.00 42.75 -32.15
-42.92%		 57.65
42.75		 1,200 3 0.57 4,000 400
11.11%
LT 28-Mar-24 CE 3,380.00 139.05 -50.95
-26.82%		 139.05
139.05		 1,200 4 1.67 9,600 0
0.00%
LT 28-Mar-24 CE 3,420.00 111.70 3.10
2.85%		 111.70
107.15		 1,200 4 1.31 12,000 0
0.00%
LT 28-Mar-24 CE 3,440.00 97.75 4.80
5.16%		 102.00
92.90		 1,200 4 1.17 13,200 0
0.00%
MCX 28-Mar-24 CE 3,000.00 227.50 16.00
7.57%		 229.30
227.50		 1,200 3 2.74 16,400 0
0.00%
MCX 28-Mar-24 CE 3,150.00 110.00 -10.55
-8.75%		 125.00
110.00		 1,200 3 1.38 9,200 -400
-4.17%
MARICO 25-Apr-24 CE 530.00 3.50 0.40
12.90%		 3.50
3.50		 1,200 1 0.04 2,400 0
0.00%
NESTLEIND 25-Apr-24 CE 2,720.00 18.00 -23.65
-56.78%		 18.00
17.95		 1,200 3 0.22 800 800
0.00%
NIFTY 18-Apr-24 CE 22,600.00 97.40 -24.10
-19.84%		 119.00
97.40		 1,200 24 1.25 1,350 -100
-6.90%
COFORGE 28-Mar-24 CE 7,800.00 0.90 -0.35
-28.00%		 1.25
0.85		 1,200 8 0.01 4,650 -150
-3.13%
TECHM 25-Apr-24 CE 1,240.00 58.40 -11.60
-16.57%		 58.40
54.90		 1,200 2 0.68 1,200 600
100.00%
TECHM 25-Apr-24 CE 1,320.00 23.00 2.15
10.31%		 23.00
21.00		 1,200 2 0.26 1,200 600
100.00%
TECHM 28-Mar-24 CE 1,410.00 0.50 -0.25
-33.33%		 0.50
0.45		 1,200 2 0.01 9,600 0
0.00%
VOLTAS 25-Apr-24 CE 1,080.00 30.15 0.55
1.86%		 30.15
26.15		 1,200 2 0.34 5,400 600
12.50%
PAGEIND 28-Mar-24 CE 35,750.00 48.95 -60.00
-55.07%		 108.95
35.60		 1,170 78 0.55 900 -480
-34.78%
BANKNIFTY 10-Apr-24 CE 46,800.00 663.80 -49.65
-6.96%		 800.00
540.00		 1,155 77 7.99 3,000 -15
-0.50%
BANKNIFTY 27-Jun-24 CE 51,000.00 805.90 24.70
3.16%		 898.75
780.00		 1,155 77 9.44 19,155 0
0.00%
NIFTY 28-Mar-24 CE 20,300.00 1,611.20 46.55
2.98%		 1,614.15
1,505.00		 1,150 23 17.96 8,000 350
4.58%
BANKNIFTY 27-Jun-24 CE 52,500.00 515.00 20.00
4.04%		 520.00
473.15		 1,140 76 5.70 10,155 0
0.00%
BANKNIFTY 28-Mar-24 CE 42,500.00 4,176.25 234.30
5.94%		 4,176.25
3,631.80		 1,140 76 44.82 1,230 0
0.00%
BAJFINANCE 25-Apr-24 CE 6,200.00 600.00 180.00
42.86%		 621.00
600.00		 1,125 9 6.83 4,250 -125
-2.86%
BANKNIFTY 03-Apr-24 CE 45,000.00 1,679.70 -20.70
-1.22%		 2,020.80
1,400.00		 1,125 75 18.12 600 345
135.29%
BANKNIFTY 27-Mar-24 CE 44,700.00 1,796.60 -51.70
-2.80%		 2,100.00
1,498.20		 1,125 75 19.47 1,005 105
11.67%
DRREDDY 25-Apr-24 CE 7,000.00 15.00 0.00
0.00%		 15.00
15.00		 1,125 9 0.17 1,875 250
15.38%
DRREDDY 28-Mar-24 CE 7,300.00 0.85 0.00
0.00%		 0.85
0.20		 1,125 9 0.00 29,375 -750
-2.49%
BANKNIFTY 28-Mar-24 CE 51,100.00 35.45 2.20
6.62%		 37.25
32.00		 1,110 74 0.37 810 0
0.00%
AUROPHARMA 25-Apr-24 CE 1,180.00 4.05 -1.00
-19.80%		 4.05
4.05		 1,100 1 0.04 4,400 0
0.00%
AUROPHARMA 28-Mar-24 CE 950.00 59.00 -14.05
-19.23%		 59.00
59.00		 1,100 1 0.65 4,400 0
0.00%
DIXON 25-Apr-24 CE 8,000.00 51.45 3.15
6.52%		 51.50
44.05		 1,100 11 0.51 4,100 900
28.13%
ESCORTS 25-Apr-24 CE 2,900.00 41.40 -9.10
-18.02%		 50.50
38.15		 1,100 4 0.47 3,300 275
9.09%
ESCORTS 28-Mar-24 CE 2,840.00 11.35 0.10
0.89%		 12.00
10.30		 1,100 4 0.12 9,075 0
0.00%
ESCORTS 28-Mar-24 CE 2,920.00 4.55 0.15
3.41%		 5.15
4.10		 1,100 4 0.05 9,625 -550
-5.41%
HDFCBANK 30-May-24 CE 1,680.00 6.60 -1.00
-13.16%		 6.60
4.70		 1,100 2 0.06 3,850 550
16.67%
HDFCLIFE 28-Mar-24 CE 550.00 75.70 -8.30
-9.88%		 75.70
75.70		 1,100 1 0.83 64,900 0
0.00%
HDFCLIFE 28-Mar-24 CE 750.00 0.10 0.05
100.00%		 0.10
0.10		 1,100 1 0.00 31,900 0
0.00%
NIFTY 10-Apr-24 CE 22,250.00 157.55 -21.40
-11.96%		 181.85
150.00		 1,100 22 1.78 2,600 450
20.93%
NIFTY 10-Apr-24 CE 22,350.00 129.70 -15.60
-10.74%		 160.00
121.90		 1,100 22 1.58 2,800 0
0.00%
NIFTY 18-Apr-24 CE 21,950.00 376.35 -87.75
-18.91%		 390.00
370.50		 1,100 22 4.19 750 50
7.14%
NIFTY 25-Apr-24 CE 21,200.00 950.00 -8.00
-0.84%		 1,000.00
902.55		 1,100 22 10.52 5,900 600
11.32%
NIFTY 26-Dec-24 CE 20,000.00 3,160.00 35.00
1.12%		 3,220.00
3,099.95		 1,100 22 34.60 73,000 100
0.14%
POLYCAB 28-Mar-24 CE 5,450.00 5.25 0.25
5.00%		 5.25
2.55		 1,100 11 0.05 2,200 -200
-8.33%
TATACHEM 28-Mar-24 CE 900.00 126.05 -123.95
-49.58%		 126.05
126.05		 1,100 2 1.39 18,150 0
0.00%
ULTRACEMCO 25-Apr-24 CE 10,200.00 63.00 -4.65
-6.87%		 70.00
57.00		 1,100 11 0.68 3,700 400
12.12%
BANKNIFTY 10-Apr-24 CE 46,700.00 713.70 -47.40
-6.23%		 866.00
580.35		 1,095 73 8.07 1,485 315
26.92%
BANKNIFTY 24-Apr-24 CE 54,000.00 18.20 -3.60
-16.51%		 22.00
17.05		 1,050 70 0.21 12,390 330
2.74%
COLPAL 28-Mar-24 CE 2,540.00 141.60 52.60
59.10%		 141.60
112.20		 1,050 3 1.36 15,750 -350
-2.17%
NAUKRI 28-Mar-24 CE 6,200.00 0.40 -1.05
-72.41%		 0.50
0.10		 1,050 7 0.00 38,700 -600
-1.53%
BOSCHLTD 28-Mar-24 CE 30,250.00 388.00 46.00
13.45%		 450.00
274.05		 1,050 21 3.87 450 0
0.00%
M&M 25-Apr-24 CE 1,980.00 21.00 -6.00
-22.22%		 23.30
21.00		 1,050 3 0.23 3,150 0
0.00%
M&M 25-Apr-24 CE 2,040.00 11.25 -4.45
-28.34%		 12.00
11.25		 1,050 3 0.12 4,200 700
20.00%
NIFTY 10-Apr-24 CE 24,250.00 4.50 -0.20
-4.26%		 6.85
3.00		 1,050 21 0.05 5,400 -50
-0.92%
NIFTY 28-Mar-24 CE 20,700.00 1,213.85 28.80
2.43%		 1,254.00
1,122.00		 1,050 21 12.70 18,650 -550
-2.86%
COFORGE 25-Apr-24 CE 6,400.00 45.45 -25.75
-36.17%		 50.00
42.00		 1,050 7 0.48 3,900 -300
-7.14%
SIEMENS 28-Mar-24 CE 4,400.00 248.60 -121.05
-32.75%		 251.80
203.40		 1,050 7 2.45 2,100 150
7.69%
TCS 28-Mar-24 CE 3,500.00 500.00 5.40
1.09%		 510.00
490.00		 1,050 6 5.25 5,950 -350
-5.56%
TITAN 28-Mar-24 CE 4,020.00 1.50 0.25
20.00%		 1.50
0.75		 1,050 6 0.01 4,550 -350
-7.14%
TVSMOTOR 25-Apr-24 CE 1,900.00 175.15 -124.85
-41.62%		 175.15
174.00		 1,050 3 1.83 350 0
0.00%
TVSMOTOR 25-Apr-24 CE 2,160.00 38.00 -13.65
-26.43%		 39.35
36.85		 1,050 3 0.40 700 700
0.00%
ABBOTINDIA 28-Mar-24 CE 29,500.00 42.10 -58.85
-58.30%		 69.10
39.50		 1,040 26 0.49 1,160 -120
-9.38%
BANKNIFTY 10-Apr-24 CE 47,300.00 467.05 -6.35
-1.34%		 591.60
326.45		 1,035 69 4.85 1,665 240
16.84%
BANKNIFTY 24-Apr-24 CE 50,300.00 70.75 -16.55
-18.96%		 79.40
65.75		 1,035 69 0.72 1,755 -195
-10.00%
BANKNIFTY 28-Mar-24 CE 44,700.00 2,050.00 -144.95
-6.60%		 2,090.00
1,817.80		 1,035 69 19.64 1,275 0
0.00%
APOLLOHOSP 25-Apr-24 CE 6,000.00 339.75 44.75
15.17%		 345.00
281.10		 1,000 8 3.17 2,875 -250
-8.00%
APOLLOHOSP 28-Mar-24 CE 7,100.00 1.20 -1.20
-50.00%		 2.50
1.15		 1,000 8 0.02 12,625 0
0.00%
AARTIIND 25-Apr-24 CE 740.00 4.00 -1.55
-27.93%		 4.00
4.00		 1,000 1 0.04 2,000 0
0.00%
AARTIIND 28-Mar-24 CE 600.00 41.00 -3.95
-8.79%		 41.00
41.00		 1,000 1 0.41 24,000 0
0.00%
AARTIIND 28-Mar-24 CE 770.00 0.20 -0.20
-50.00%		 0.20
0.20		 1,000 1 0.00 131,000 0
0.00%
AUBANK 25-Apr-24 CE 640.00 4.80 -92.65
-95.07%		 4.80
4.80		 1,000 1 0.05 - 0
0.00%
AUBANK 30-May-24 CE 500.00 95.00 2.50
2.70%		 95.00
95.00		 1,000 1 0.95 1,000 0
0.00%
BAJFINANCE 28-Mar-24 CE 6,100.00 600.00 25.00
4.35%		 600.00
541.80		 1,000 8 5.75 5,000 -250
-4.76%
BAJAJFINSV 25-Apr-24 CE 1,500.00 121.00 3.50
2.98%		 121.00
121.00		 1,000 2 1.21 7,000 500
7.69%
DRREDDY 25-Apr-24 CE 6,250.00 143.05 -78.80
-35.52%		 143.05
125.00		 1,000 8 1.34 1,250 875
233.33%
DRREDDY 28-Mar-24 CE 7,200.00 0.30 -0.60
-66.67%		 0.90
0.15		 1,000 8 0.00 31,875 -125
-0.39%
GODREJCP 25-Apr-24 CE 1,260.00 19.00 -16.00
-45.71%		 19.00
19.00		 1,000 2 0.19 - 0
0.00%
GODREJCP 28-Mar-24 CE 1,100.00 106.00 -50.00
-32.05%		 106.00
106.00		 1,000 2 1.06 5,500 -500
-8.33%
ICICIGI 28-Mar-24 CE 1,860.00 0.50 0.05
11.11%		 0.50
0.50		 1,000 2 0.01 57,500 0
0.00%
JKCEMENT 28-Mar-24 CE 4,150.00 30.45 -6.60
-17.81%		 37.90
28.00		 1,000 4 0.34 2,250 250
12.50%
BSOFT 25-Apr-24 CE 770.00 17.00 -14.40
-45.86%		 17.00
17.00		 1,000 1 0.17 1,000 0
0.00%
BSOFT 25-Apr-24 CE 940.00 2.00 0.95
90.48%		 2.00
2.00		 1,000 1 0.02 2,000 0
0.00%
BSOFT 28-Mar-24 CE 890.00 0.25 -0.15
-37.50%		 0.25
0.25		 1,000 1 0.00 20,000 0
0.00%
NIFTY 04-Apr-24 CE 23,850.00 2.70 -56.00
-95.40%		 2.70
2.70		 1,000 20 0.03 - 0
0.00%
NIFTY 21-Mar-24 CE 20,450.00 1,405.00 -225.00
-13.80%		 1,405.00
1,405.00		 1,000 20 14.05 4,300 0
0.00%
NIFTY 27-Jun-24 CE 27,000.00 16.00 -0.60
-3.61%		 17.10
15.05		 1,000 20 0.17 1,200 950
380.00%
DALBHARAT 28-Mar-24 CE 2,160.00 1.25 -0.45
-26.47%		 1.25
1.25		 1,000 4 0.01 2,500 0
0.00%
PIIND 28-Mar-24 CE 3,860.00 4.80 -19.70
-80.41%		 6.10
4.80		 1,000 4 0.06 1,750 -500
-22.22%
OFSS 25-Apr-24 CE 9,700.00 100.25 -26.70
-21.03%		 125.00
100.25		 1,000 5 1.17 1,400 400
40.00%
TORNTPHARM 28-Mar-24 CE 2,540.00 27.00 -16.00
-37.21%		 27.00
26.05		 1,000 2 0.27 500 500
0.00%
TATACOMM 25-Apr-24 CE 2,020.00 31.50 -44.75
-58.69%		 31.50
28.45		 1,000 2 0.30 500 500
0.00%
TATACOMM 28-Mar-24 CE 1,820.00 81.35 -69.10
-45.93%		 81.35
77.65		 1,000 2 0.80 3,500 0
0.00%
BANKNIFTY 20-Mar-24 CE 44,600.00 1,734.50 59.75
3.57%		 1,890.50
1,350.10		 990 66 16.58 300 -30
-9.09%
BANKNIFTY 26-Jun-24 CE 52,500.00 320.00 -6.10
-1.87%		 342.95
293.00		 990 66 3.08 12,345 195
1.60%
CANFINHOME 25-Apr-24 CE 850.00 2.50 -0.50
-16.67%		 2.50
2.50		 975 1 0.02 2,925 0
0.00%
CANFINHOME 28-Mar-24 CE 680.00 41.40 5.40
15.00%		 41.40
41.40		 975 1 0.40 6,825 0
0.00%
CANFINHOME 28-Mar-24 CE 880.00 0.25 -0.15
-37.50%		 0.25
0.25		 975 1 0.00 1,950 0
0.00%
CANFINHOME 28-Mar-24 CE 900.00 0.20 0.00
0.00%		 0.20
0.20		 975 1 0.00 120,900 0
0.00%
BANKNIFTY 27-Mar-24 CE 44,800.00 1,659.25 -87.20
-4.99%		 2,001.00
1,366.45		 960 64 15.54 1,800 135
8.11%
PAGEIND 28-Mar-24 CE 34,750.00 97.20 -162.80
-62.62%		 260.00
85.00		 960 64 0.99 675 75
12.50%
GRASIM 28-Mar-24 CE 2,420.00 1.00 0.45
81.82%		 1.00
0.85		 954 2 0.01 2,862 477
20.00%
BHARTIARTL 28-Mar-24 CE 1,000.00 231.50 -5.00
-2.11%		 231.50
231.50		 950 1 2.20 57,000 0
0.00%
GODREJPROP 25-Apr-24 CE 2,100.00 115.55 -3.65
-3.06%		 115.55
115.50		 950 2 1.10 5,700 475
9.09%
GODREJPROP 25-Apr-24 CE 2,400.00 17.00 -8.00
-32.00%		 25.00
17.00		 950 2 0.20 14,250 0
0.00%
GODREJPROP 28-Mar-24 CE 2,040.00 119.25 -16.30
-12.03%		 119.25
110.60		 950 2 1.09 1,900 0
0.00%
NIFTY 10-Apr-24 CE 22,950.00 26.00 -3.95
-13.19%		 26.80
22.75		 950 19 0.24 100 0
0.00%
NIFTY 26-Dec-24 CE 21,000.00 2,410.00 22.95
0.96%		 2,443.15
2,332.75		 950 19 22.84 116,550 450
0.39%
BANKNIFTY 24-Apr-24 CE 52,500.00 24.35 -4.00
-14.11%		 29.35
23.15		 945 63 0.25 1,890 90
5.00%
PAGEIND 28-Mar-24 CE 40,000.00 6.00 2.95
96.72%		 6.40
4.00		 945 63 0.05 3,570 -315
-8.11%
MRF 28-Mar-24 CE 142,000.00 250.00 -157.50
-38.65%		 450.00
180.00		 905 181 2.36 885 340
62.39%
ACC 28-Mar-24 CE 3,080.00 0.50 -0.25
-33.33%		 0.70
0.50		 900 3 0.01 38,100 -300
-0.78%
BALKRISIND 28-Mar-24 CE 2,140.00 149.55 -7.85
-4.99%		 149.60
141.35		 900 3 1.32 900 0
0.00%
ZYDUSLIFE 28-Mar-24 CE 800.00 174.15 -8.40
-4.60%		 174.15
174.15		 900 1 1.57 10,800 0
0.00%
ZYDUSLIFE 28-Mar-24 CE 830.00 139.95 -11.70
-7.72%		 139.95
139.95		 900 1 1.26 9,000 0
0.00%
ZYDUSLIFE 28-Mar-24 CE 850.00 115.00 -9.00
-7.26%		 115.00
115.00		 900 1 1.03 9,000 0
0.00%
LALPATHLAB 28-Mar-24 CE 2,440.00 0.55 -3.15
-85.14%		 0.55
0.15		 900 3 0.00 8,400 -300
-3.45%
DEEPAKNTR 28-Mar-24 CE 2,440.00 1.00 0.00
0.00%		 1.00
1.00		 900 3 0.01 6,900 -600
-8.00%
DIXON 25-Apr-24 CE 7,400.00 161.50 11.50
7.67%		 161.50
150.00		 900 9 1.39 1,700 500
41.67%
HAL 25-Apr-24 CE 2,860.00 224.30 -103.95
-31.67%		 224.30
200.00		 900 3 1.87 600 600
0.00%
HDFCAMC 28-Mar-24 CE 3,400.00 242.10 -10.90
-4.31%		 253.00
242.10		 900 3 2.21 300 -300
-50.00%
HEROMOTOCO 25-Apr-24 CE 5,200.00 10.05 -2.95
-22.69%		 15.00
10.05		 900 3 0.11 900 0
0.00%
HEROMOTOCO 28-Mar-24 CE 3,900.00 596.00 -35.05
-5.55%		 630.00
596.00		 900 3 5.55 3,600 -300
-7.69%
HINDUNILVR 28-Mar-24 CE 2,160.00 103.10 -14.70
-12.48%		 108.75
103.10		 900 3 0.96 18,900 0
0.00%
LT 25-Apr-24 CE 3,680.00 47.00 -53.05
-53.02%		 48.35
47.00		 900 3 0.43 900 -300
-25.00%
LT 28-Mar-24 CE 3,940.00 1.50 0.10
7.14%		 1.50
1.05		 900 3 0.01 8,700 0
0.00%
MIDCPNIFTY 01-Apr-24 CE 10,150.00 164.15 -818.75
-83.30%		 177.75
147.55		 900 5 1.47 375 375
0.00%
MIDCPNIFTY 22-Mar-24 CE 11,275.00 0.60 -0.05
-7.69%		 0.75
0.55		 900 5 0.01 825 300
57.14%
NIFTY 04-Apr-24 CE 23,950.00 2.90 -0.40
-12.12%		 3.90
2.75		 900 18 0.03 7,050 250
3.68%
NIFTY 25-Apr-24 CE 21,100.00 1,090.20 30.20
2.85%		 1,100.00
1,056.65		 900 18 9.62 3,100 550
21.57%
COFORGE 25-Apr-24 CE 5,900.00 130.00 -28.20
-17.83%		 130.00
125.00		 900 6 1.15 1,800 150
9.09%
COFORGE 25-Apr-24 CE 6,200.00 70.00 -33.75
-32.53%		 72.00
68.00		 900 6 0.62 4,500 -150
-3.23%
NAVINFLUOR 25-Apr-24 CE 3,000.00 107.50 -21.50
-16.67%		 112.75
103.45		 900 6 0.98 3,000 450
17.65%
NAVINFLUOR 25-Apr-24 CE 3,200.00 40.00 -7.05
-14.98%		 46.95
35.05		 900 6 0.37 2,850 450
18.75%
NAVINFLUOR 28-Mar-24 CE 3,600.00 0.20 -0.25
-55.56%		 0.25
0.20		 900 6 0.00 57,450 -300
-0.52%
PERSISTENT 25-Apr-24 CE 9,200.00 35.00 -8.75
-20.00%		 36.00
32.00		 900 9 0.31 1,700 300
21.43%
SIEMENS 28-Mar-24 CE 4,500.00 176.55 -10.40
-5.56%		 176.55
135.00		 900 6 1.40 7,500 0
0.00%
SHRIRAMFIN 25-Apr-24 CE 2,400.00 76.00 12.85
20.35%		 76.00
70.00		 900 3 0.67 15,900 -600
-3.64%
SHRIRAMFIN 28-Mar-24 CE 2,840.00 0.15 0.00
0.00%		 0.15
0.15		 900 3 0.00 87,600 -600
-0.68%
TATACONSUM 25-Apr-24 CE 1,050.00 92.00 -64.10
-41.06%		 92.00
92.00		 900 1 0.83 - 0
0.00%
TATACONSUM 28-Mar-24 CE 1,020.00 108.00 -76.55
-41.48%		 108.00
108.00		 900 1 0.97 900 0
0.00%
TATACONSUM 30-May-24 CE 1,400.00 3.80 -7.20
-65.45%		 3.80
3.80		 900 1 0.03 8,100 0
0.00%
BANKNIFTY 29-May-24 CE 52,000.00 116.70 -15.40
-11.66%		 143.00
111.15		 885 59 1.10 1,770 255
16.83%
MRF 28-Mar-24 CE 133,500.00 1,523.85 -937.40
-38.09%		 2,856.25
899.95		 885 177 16.15 180 105
140.00%
APOLLOHOSP 25-Apr-24 CE 6,100.00 229.90 -7.00
-2.95%		 264.45
229.90		 875 7 2.12 1,000 250
33.33%
BAJFINANCE 28-Mar-24 CE 6,350.00 301.50 12.60
4.36%		 354.00
301.50		 875 7 2.91 26,625 -250
-0.93%
BAJFINANCE 28-Mar-24 CE 7,450.00 3.30 0.00
0.00%		 4.30
3.00		 875 7 0.03 4,500 0
0.00%
TCS 28-Mar-24 CE 3,860.00 127.90 -28.35
-18.14%		 167.70
127.90		 875 5 1.39 4,200 -350
-7.69%
TITAN 25-Apr-24 CE 3,500.00 153.65 -16.35
-9.62%		 168.65
146.00		 875 5 1.34 875 350
66.67%
TITAN 28-Mar-24 CE 4,160.00 0.45 -0.95
-67.86%		 0.75
0.45		 875 5 0.01 9,100 0
0.00%
BANKNIFTY 20-Mar-24 CE 44,700.00 1,590.80 -31.65
-1.95%		 1,819.95
1,170.00		 870 58 13.56 1,020 60
6.25%
BANKNIFTY 27-Mar-24 CE 43,500.00 2,972.70 -15.85
-0.53%		 3,180.00
2,589.10		 870 58 24.74 8,535 30
0.35%
BANKNIFTY 28-Mar-24 CE 50,900.00 36.75 -8.10
-18.06%		 41.05
34.95		 870 58 0.33 2,595 0
0.00%
RAMCOCEM 25-Apr-24 CE 800.00 26.55 -161.10
-85.85%		 26.55
26.55		 850 1 0.23 - 0
0.00%
RAMCOCEM 28-Mar-24 CE 750.00 45.05 -10.95
-19.55%		 45.05
45.05		 850 1 0.38 11,050 0
0.00%
RAMCOCEM 28-Mar-24 CE 1,000.00 0.05 0.00
0.00%		 0.05
0.05		 850 1 0.00 111,350 0
0.00%
NIFTY 10-Apr-24 CE 21,600.00 556.50 6.50
1.18%		 567.60
505.00		 850 17 4.49 500 350
233.33%
BANKNIFTY 03-Apr-24 CE 45,600.00 1,224.70 -962.70
-44.01%		 1,358.00
1,008.95		 840 56 9.54 255 210
466.67%
BANKNIFTY 28-Mar-24 CE 50,600.00 49.20 -9.20
-15.75%		 50.00
41.90		 840 56 0.38 1,560 0
0.00%
ATUL 28-Mar-24 CE 7,000.00 1.30 -1.70
-56.67%		 2.25
1.25		 825 11 0.02 5,325 -375
-6.58%
BANKNIFTY 03-Apr-24 CE 48,600.00 59.60 -11.40
-16.06%		 82.15
41.30		 825 55 0.57 2,970 -75
-2.46%
BANKNIFTY 03-Apr-24 CE 50,300.00 11.75 -1.80
-13.28%		 17.20
7.65		 825 55 0.11 660 660
0.00%
BANKNIFTY 24-Apr-24 CE 45,300.00 1,921.25 -984.00
-33.87%		 2,079.45
1,868.45		 825 55 16.40 930 615
195.24%
MPHASIS 28-Mar-24 CE 3,100.00 0.30 -0.05
-14.29%		 0.45
0.30		 825 3 0.00 18,150 275
1.54%
SHREECEM 28-Mar-24 CE 29,000.00 3.05 -4.85
-61.39%		 3.05
3.05		 825 33 0.03 8,100 -800
-8.99%
PVRINOX 25-Apr-24 CE 1,280.00 45.00 -179.40
-79.95%		 45.00
41.30		 814 2 0.35 407 407
0.00%
PVRINOX 28-Mar-24 CE 1,180.00 94.45 -402.60
-81.00%		 94.50
94.45		 814 2 0.77 - 0
0.00%
ASIANPAINT 28-Mar-24 CE 2,600.00 214.10 -13.05
-5.75%		 214.45
214.05		 800 4 1.71 65,000 0
0.00%
BRITANNIA 25-Apr-24 CE 4,800.00 125.05 -370.20
-74.75%		 135.05
125.00		 800 4 1.04 400 400
0.00%
BRITANNIA 25-Apr-24 CE 4,900.00 77.75 -345.25
-81.62%		 100.95
77.75		 800 4 0.73 600 600
0.00%
FINNIFTY 02-Apr-24 CE 22,100.00 5.75 -2.25
-28.13%		 10.00
5.50		 800 2 0.05 1,520 240
18.75%
INFY 25-Apr-24 CE 1,540.00 70.00 -10.00
-12.50%		 70.00
69.75		 800 2 0.56 800 400
100.00%
INFY 30-May-24 CE 1,600.00 62.00 -10.20
-14.13%		 62.00
62.00		 800 2 0.50 1,600 400
33.33%
KOTAKBANK 25-Apr-24 CE 1,940.00 6.95 1.75
33.65%		 6.95
5.95		 800 2 0.05 2,000 400
25.00%
TRENT 25-Apr-24 CE 3,400.00 555.00 390.40
237.18%		 555.00
550.00		 800 2 4.42 400 400
0.00%
TRENT 28-Mar-24 CE 4,320.00 7.30 -10.85
-59.78%		 7.30
7.05		 800 2 0.06 3,200 -400
-11.11%
MCX 25-Apr-24 CE 3,300.00 135.00 4.75
3.65%		 142.95
135.00		 800 2 1.11 3,600 0
0.00%
MCX 28-Mar-24 CE 4,250.00 0.95 -6.50
-87.25%		 0.95
0.15		 800 2 0.00 2,400 0
0.00%
MCX 28-Mar-24 CE 4,400.00 0.60 0.25
71.43%		 0.60
0.25		 800 2 0.00 48,400 -400
-0.82%
MGL 25-Apr-24 CE 1,200.00 105.00 0.00
0.00%		 105.00
105.00		 800 1 0.84 6,400 0
0.00%
MGL 25-Apr-24 CE 1,360.00 23.50 -39.50
-62.70%		 23.50
23.50		 800 1 0.19 800 0
0.00%
METROPOLIS 28-Mar-24 CE 1,780.00 2.00 -0.65
-24.53%		 2.00
2.00		 800 2 0.02 7,200 0
0.00%
MFSL 28-Mar-24 CE 900.00 55.80 -7.20
-11.43%		 55.80
55.80		 800 1 0.45 8,800 0
0.00%
ADANIPORTS 25-Apr-24 CE 1,420.00 15.40 -19.70
-56.13%		 15.40
15.40		 800 1 0.12 - 0
0.00%
ADANIPORTS 25-Apr-24 CE 1,480.00 10.20 -2.75
-21.24%		 10.20
10.20		 800 1 0.08 5,600 0
0.00%
ADANIPORTS 30-May-24 CE 1,560.00 15.00 -38.95
-72.20%		 15.00
15.00		 800 1 0.12 - 0
0.00%
MRF 28-Mar-24 CE 133,000.00 1,700.00 -11,750.25
-87.36%		 2,500.00
1,060.00		 800 160 13.75 205 205
0.00%
NESTLEIND 25-Apr-24 CE 2,580.00 48.90 -64.05
-56.71%		 48.90
45.00		 800 2 0.38 - 0
0.00%
OFSS 28-Mar-24 CE 7,900.00 450.65 -25.55
-5.37%		 474.10
440.70		 800 4 3.68 6,000 -200
-3.23%
SBICARD 25-Apr-24 CE 685.00 32.05 -24.05
-42.87%		 32.05
32.05		 800 1 0.26 - 0
0.00%
SBICARD 25-Apr-24 CE 780.00 0.50 -37.70
-98.69%		 0.50
0.50		 800 1 0.00 - 0
0.00%
SBICARD 28-Mar-24 CE 650.00 39.00 -11.50
-22.77%		 39.00
39.00		 800 1 0.31 25,600 0
0.00%
SBICARD 28-Mar-24 CE 670.00 26.95 -3.10
-10.32%		 26.95
26.95		 800 1 0.22 12,800 0
0.00%
SBICARD 28-Mar-24 CE 860.00 0.10 -0.15
-60.00%		 0.10
0.10		 800 1 0.00 11,200 0
0.00%
BANKNIFTY 20-Mar-24 CE 44,400.00 1,924.90 17.00
0.89%		 2,236.40
1,446.30		 780 52 14.61 945 -195
-17.11%
BANKNIFTY 24-Apr-24 CE 49,300.00 180.00 1.55
0.87%		 185.65
128.30		 780 52 1.28 1,935 0
0.00%
MRF 28-Mar-24 CE 147,000.00 131.55 -75.45
-36.45%		 200.05
131.55		 760 152 1.19 860 80
10.26%
BANKNIFTY 28-Mar-24 CE 50,700.00 46.60 -41.40
-47.05%		 46.60
21.25		 750 50 0.31 795 0
0.00%
BANKNIFTY 29-May-24 CE 53,000.00 90.00 -2.85
-3.07%		 120.95
90.00		 750 50 0.71 3,045 30
1.00%
DRREDDY 25-Apr-24 CE 6,000.00 235.00 -215.00
-47.78%		 300.00
235.00		 750 6 1.88 875 500
133.33%
DRREDDY 28-Mar-24 CE 5,950.00 186.00 -207.30
-52.71%		 186.00
158.95		 750 6 1.29 375 125
50.00%
LTIM 28-Mar-24 CE 5,750.00 2.45 -9.35
-79.24%		 2.70
2.45		 750 5 0.02 4,050 -150
-3.57%
MIDCPNIFTY 01-Apr-24 CE 10,050.00 212.65 -861.80
-80.21%		 216.65
190.10		 750 1 1.52 450 450
0.00%
NIFTY 25-Apr-24 CE 21,300.00 901.00 26.95
3.08%		 932.00
844.45		 750 15 6.60 5,500 300
5.77%
NIFTY 28-Mar-24 CE 20,200.00 1,700.00 0.00
0.00%		 1,773.00
1,670.95		 750 15 12.94 17,200 250
1.47%
NIFTY 28-Mar-24 CE 20,550.00 1,390.00 33.00
2.43%		 1,400.00
1,360.00		 750 15 10.30 1,800 -550
-23.40%
PEL 28-Mar-24 CE 1,030.00 0.35 -0.15
-30.00%		 0.35
0.35		 750 1 0.00 11,250 0
0.00%
PEL 28-Mar-24 CE 1,040.00 0.05 -0.05
-50.00%		 0.05
0.05		 750 1 0.00 31,500 0
0.00%
DALBHARAT 28-Mar-24 CE 1,820.00 76.30 -12.90
-14.46%		 76.30
76.30		 750 3 0.57 1,000 0
0.00%
DALBHARAT 28-Mar-24 CE 1,920.00 15.50 -5.35
-25.66%		 18.00
15.50		 750 3 0.12 9,750 -250
-2.50%
PIDILITIND 25-Apr-24 CE 3,100.00 17.40 -8.75
-33.46%		 26.45
17.40		 750 3 0.15 2,000 0
0.00%
PIIND 25-Apr-24 CE 3,600.00 166.00 -46.00
-21.70%		 166.00
165.00		 750 3 1.24 750 0
0.00%
PIIND 28-Mar-24 CE 3,400.00 245.50 -75.85
-23.60%		 282.60
245.50		 750 3 2.03 1,750 -250
-12.50%
PIIND 28-Mar-24 CE 3,520.00 140.00 -88.50
-38.73%		 150.05
140.00		 750 3 1.10 750 500
200.00%
PIIND 28-Mar-24 CE 3,680.00 36.70 -44.55
-54.83%		 36.70
34.90		 750 3 0.27 9,500 0
0.00%
PIIND 28-Mar-24 CE 3,780.00 26.55 -8.10
-23.38%		 34.00
26.55		 750 3 0.22 250 250
0.00%
RELIANCE 30-May-24 CE 3,120.00 35.00 -55.70
-61.41%		 35.00
30.00		 750 3 0.25 500 500
0.00%
SIEMENS 28-Mar-24 CE 4,200.00 481.00 -9.00
-1.84%		 481.00
445.00		 750 5 3.54 1,800 -450
-20.00%
SBILIFE 25-Apr-24 CE 1,480.00 38.55 -18.55
-32.49%		 38.55
38.55		 750 1 0.29 2,250 0
0.00%
SBILIFE 28-Mar-24 CE 1,390.00 65.00 -97.00
-59.88%		 65.00
65.00		 750 1 0.49 - 0
0.00%
SBILIFE 28-Mar-24 CE 1,630.00 0.50 -0.25
-33.33%		 0.50
0.50		 750 1 0.00 27,000 0
0.00%
BANKNIFTY 03-Apr-24 CE 49,600.00 14.40 -8.60
-37.39%		 24.60
14.40		 735 49 0.15 435 315
262.50%
BANKNIFTY 03-Apr-24 CE 51,500.00 7.10 -4.20
-37.17%		 7.45
4.25		 735 49 0.05 975 0
0.00%
BANKNIFTY 10-Apr-24 CE 48,600.00 124.35 -86.05
-40.90%		 137.90
118.45		 735 49 0.96 450 405
900.00%
ASTRAL 28-Mar-24 CE 2,260.00 1.00 -20.10
-95.26%		 1.00
1.00		 734 2 0.01 1,101 -367
-25.00%
GLENMARK 28-Mar-24 CE 880.00 58.90 7.90
15.49%		 58.90
58.90		 725 1 0.43 10,150 0
0.00%
BANKNIFTY 10-Apr-24 CE 46,100.00 1,210.00 108.85
9.89%		 1,210.00
900.00		 705 47 6.96 690 360
109.09%
COROMANDEL 28-Mar-24 CE 1,000.00 58.95 -2.80
-4.53%		 58.95
58.95		 700 1 0.41 16,100 0
0.00%
COROMANDEL 28-Mar-24 CE 1,070.00 9.00 -5.90
-39.60%		 9.00
9.00		 700 1 0.06 32,900 0
0.00%
COROMANDEL 28-Mar-24 CE 1,110.00 3.10 0.00
0.00%		 3.10
3.10		 700 1 0.02 16,800 0
0.00%
COLPAL 28-Mar-24 CE 2,560.00 114.90 -19.10
-14.25%		 116.45
114.90		 700 2 0.81 11,200 -350
-3.03%
HCLTECH 25-Apr-24 CE 1,740.00 11.00 -37.90
-77.51%		 11.00
11.00		 700 1 0.08 - 0
0.00%
ICICIBANK 28-Mar-24 CE 990.00 95.45 8.65
9.97%		 95.45
95.45		 700 1 0.67 7,700 0
0.00%
ICICIBANK 30-May-24 CE 1,200.00 11.00 0.00
0.00%		 11.00
11.00		 700 1 0.08 700 0
0.00%
MCDOWELL-N 28-Mar-24 CE 1,050.00 48.00 0.00
0.00%		 48.00
48.00		 700 1 0.34 9,800 0
0.00%
MCDOWELL-N 28-Mar-24 CE 1,270.00 0.50 0.20
66.67%		 0.50
0.50		 700 1 0.00 2,800 0
0.00%
M&M 25-Apr-24 CE 1,840.00 65.00 27.20
71.96%		 70.35
65.00		 700 2 0.47 350 350
0.00%
M&M 25-Apr-24 CE 1,920.00 37.60 0.20
0.53%		 41.65
37.60		 700 2 0.28 700 0
0.00%
M&M 25-Apr-24 CE 2,080.00 9.80 0.00
0.00%		 9.80
7.00		 700 2 0.06 2,100 0
0.00%
M&M 28-Mar-24 CE 1,600.00 250.25 -9.15
-3.53%		 250.25
241.00		 700 2 1.72 7,350 -350
-4.55%
M&M 28-Mar-24 CE 1,640.00 203.00 -105.45
-34.19%		 211.00
203.00		 700 2 1.45 10,150 0
0.00%
MARUTI 28-Mar-24 CE 10,700.00 1,250.00 455.10
57.25%		 1,256.10
1,160.20		 700 14 8.37 3,200 -350
-9.86%
NIFTY 04-Apr-24 CE 21,400.00 637.30 -3.20
-0.50%		 691.85
597.45		 700 14 4.40 750 100
15.38%
NIFTY 28-Mar-24 CE 21,150.00 800.00 -124.60
-13.48%		 800.00
711.60		 700 14 5.42 1,550 0
0.00%
OBEROIRLTY 28-Mar-24 CE 1,260.00 97.50 3.10
3.28%		 97.50
97.50		 700 1 0.68 1,400 0
0.00%
PERSISTENT 25-Apr-24 CE 8,500.00 126.00 -12.00
-8.70%		 143.75
126.00		 700 7 0.97 5,200 -100
-1.89%
PERSISTENT 28-Mar-24 CE 9,300.00 1.80 -1.50
-45.45%		 1.85
1.80		 700 7 0.01 3,600 0
0.00%
SUNPHARMA 25-Apr-24 CE 1,450.00 115.00 -39.55
-25.59%		 115.00
115.00		 700 1 0.81 - 0
0.00%
SUNPHARMA 25-Apr-24 CE 1,500.00 63.55 40.00
169.85%		 63.55
63.55		 700 1 0.44 - 0
0.00%
SUNPHARMA 28-Mar-24 CE 1,480.00 63.40 56.45
812.23%		 63.40
63.40		 700 1 0.44 - 0
0.00%
SUNPHARMA 28-Mar-24 CE 1,490.00 56.90 50.75
825.20%		 56.90
56.90		 700 1 0.40 - 0
0.00%
TITAN 25-Apr-24 CE 3,580.00 107.00 -47.00
-30.52%		 115.65
107.00		 700 4 0.79 700 525
300.00%
TITAN 25-Apr-24 CE 4,000.00 12.00 0.00
0.00%		 12.00
12.00		 700 4 0.08 4,375 175
4.17%
TITAN 28-Mar-24 CE 3,400.00 194.30 -11.20
-5.45%		 194.30
194.25		 700 4 1.36 5,075 0
0.00%
TITAN 28-Mar-24 CE 3,980.00 1.05 -0.75
-41.67%		 1.70
0.90		 700 4 0.01 15,400 0
0.00%
TVSMOTOR 25-Apr-24 CE 1,980.00 104.90 -34.45
-24.72%		 116.60
104.90		 700 2 0.78 700 350
100.00%
TVSMOTOR 28-Mar-24 CE 1,700.00 346.00 -51.45
-12.95%		 346.00
346.00		 700 2 2.42 13,300 0
0.00%
MRF 28-Mar-24 CE 141,000.00 279.95 -203.25
-42.06%		 524.00
200.20		 695 139 2.38 985 385
64.17%
BANKNIFTY 28-Mar-24 CE 36,000.00 10,175.90 866.55
9.31%		 10,175.90
9,426.75		 690 46 69.06 690 0
0.00%
JSWSTEEL 25-Apr-24 CE 790.00 38.50 0.00
0.00%		 38.50
38.50		 675 1 0.26 4,725 0
0.00%
JSWSTEEL 25-Apr-24 CE 840.00 15.00 -4.45
-22.88%		 15.00
15.00		 675 1 0.10 12,825 0
0.00%
CIPLA 25-Apr-24 CE 1,450.00 40.00 -52.45
-56.73%		 40.00
40.00		 650 1 0.26 - 0
0.00%
IPCALAB 25-Apr-24 CE 1,100.00 80.00 -4.45
-5.27%		 80.00
80.00		 650 1 0.52 - 0
0.00%
IPCALAB 25-Apr-24 CE 1,200.00 40.00 -25.00
-38.46%		 40.00
40.00		 650 1 0.26 650 0
0.00%
IPCALAB 28-Mar-24 CE 1,100.00 47.90 -3.40
-6.63%		 47.90
47.90		 650 1 0.31 5,850 0
0.00%
IPCALAB 28-Mar-24 CE 1,140.00 24.00 -26.00
-52.00%		 24.00
24.00		 650 1 0.16 650 0
0.00%
IPCALAB 28-Mar-24 CE 1,270.00 3.15 -1.40
-30.77%		 3.15
3.15		 650 1 0.02 2,600 0
0.00%
IPCALAB 28-Mar-24 CE 1,320.00 0.50 0.00
0.00%		 0.50
0.50		 650 1 0.00 9,100 0
0.00%
NIFTY 10-Apr-24 CE 22,150.00 209.30 -10.60
-4.82%		 228.45
195.85		 650 13 1.37 2,950 150
5.36%
BANKNIFTY 29-May-24 CE 55,000.00 47.00 -1.75
-3.59%		 55.00
40.00		 645 43 0.31 1,395 30
2.20%
BANKNIFTY 27-Jun-24 CE 49,500.00 1,249.85 100.50
8.74%		 1,250.00
1,149.00		 630 42 7.54 15,195 0
0.00%
BAJAJ-AUTO 28-Mar-24 CE 7,000.00 1,614.20 54.80
3.51%		 1,615.40
1,607.95		 625 5 10.07 16,000 250
1.59%
CHOLAFIN 25-Apr-24 CE 1,000.00 67.40 -204.20
-75.18%		 67.40
67.40		 625 1 0.42 - 0
0.00%
CHOLAFIN 25-Apr-24 CE 1,040.00 40.10 -24.35
-37.78%		 40.10
40.10		 625 1 0.25 1,250 0
0.00%
AXISBANK 28-Mar-24 CE 940.00 108.25 -60.75
-35.95%		 108.25
108.25		 625 1 0.68 1,250 0
0.00%
BANKNIFTY 24-Apr-24 CE 49,600.00 132.35 -3.25
-2.40%		 132.35
108.85		 615 41 0.72 4,875 -45
-0.91%
BANKNIFTY 28-Mar-24 CE 39,500.00 7,000.00 317.70
4.75%		 7,000.00
6,528.35		 615 41 41.51 1,260 0
0.00%
ACC 25-Apr-24 CE 3,000.00 6.90 -4.60
-40.00%		 6.90
6.50		 600 2 0.04 600 0
0.00%
ACC 28-Mar-24 CE 2,920.00 0.45 -1.55
-77.50%		 0.45
0.15		 600 2 0.00 7,500 0
0.00%
ASIANPAINT 25-Apr-24 CE 2,860.00 61.00 1.00
1.67%		 61.00
57.80		 600 3 0.35 4,200 200
5.00%
ASIANPAINT 28-Mar-24 CE 3,120.00 0.90 -0.10
-10.00%		 0.90
0.90		 600 3 0.01 8,200 0
0.00%
BRITANNIA 25-Apr-24 CE 5,100.00 43.95 7.95
22.08%		 44.00
35.90		 600 3 0.25 1,600 0
0.00%
BALKRISIND 28-Mar-24 CE 2,160.00 130.20 -5.05
-3.73%		 130.25
130.20		 600 2 0.78 1,200 0
0.00%
CUMMINSIND 25-Apr-24 CE 2,700.00 176.30 0.15
0.09%		 176.30
176.30		 600 2 1.06 - 0
0.00%
CUMMINSIND 28-Mar-24 CE 2,680.00 123.35 35.40
40.25%		 123.35
123.30		 600 2 0.74 1,500 0
0.00%
DEEPAKNTR 28-Mar-24 CE 2,040.00 73.00 -386.45
-84.11%		 73.00
65.90		 600 2 0.42 300 300
0.00%
DEEPAKNTR 28-Mar-24 CE 2,700.00 0.05 -0.05
-50.00%		 0.05
0.05		 600 2 0.00 9,300 0
0.00%
HAL 25-Apr-24 CE 2,800.00 247.50 -40.50
-14.06%		 290.00
247.50		 600 2 1.61 300 300
0.00%
HAL 25-Apr-24 CE 3,680.00 10.40 -6.60
-38.82%		 16.00
10.40		 600 2 0.08 5,400 -300
-5.26%
HAL 28-Mar-24 CE 2,500.00 505.00 -105.00
-17.21%		 505.00
505.00		 600 2 3.03 3,900 0
0.00%
HDFCAMC 25-Apr-24 CE 3,550.00 222.75 -115.00
-34.05%		 222.75
222.75		 600 2 1.34 - 0
0.00%
HEROMOTOCO 25-Apr-24 CE 4,000.00 530.00 -20.00
-3.64%		 545.00
530.00		 600 2 3.23 1,200 300
33.33%
HEROMOTOCO 28-Mar-24 CE 4,300.00 235.15 4.20
1.82%		 245.00
235.15		 600 2 1.44 9,000 0
0.00%
HINDUNILVR 28-Mar-24 CE 2,140.00 126.05 4.15
3.40%		 126.10
126.05		 600 2 0.76 2,400 0
0.00%
INDIGO 28-Mar-24 CE 3,160.00 105.00 -41.20
-28.18%		 105.00
105.00		 600 2 0.63 28,800 0
0.00%
LTIM 25-Apr-24 CE 5,800.00 28.40 -1.60
-5.33%		 35.00
28.40		 600 4 0.18 2,700 150
5.88%
LT 28-Mar-24 CE 3,100.00 416.35 11.25
2.78%		 428.20
416.35		 600 2 2.53 29,700 0
0.00%
LT 28-Mar-24 CE 3,300.00 229.50 10.50
4.79%		 229.50
229.50		 600 2 1.38 59,400 0
0.00%
LT 28-Mar-24 CE 4,020.00 1.00 0.00
0.00%		 1.85
1.00		 600 2 0.01 11,400 0
0.00%
LTTS 28-Mar-24 CE 4,800.00 372.25 -101.75
-21.47%		 372.25
372.15		 600 3 2.23 1,800 0
0.00%
LTTS 28-Mar-24 CE 5,000.00 224.15 -8.80
-3.78%		 224.15
187.00		 600 3 1.24 3,000 -200
-6.25%
MIDCPNIFTY 01-Apr-24 CE 10,900.00 5.25 -398.95
-98.70%		 6.00
5.25		 600 2 0.03 300 300
0.00%
NIFTY 04-Apr-24 CE 24,250.00 2.65 -0.10
-3.64%		 2.75
2.65		 600 12 0.02 750 500
200.00%
NIFTY 10-Apr-24 CE 23,250.00 9.05 -9.45
-51.08%		 9.05
5.20		 600 12 0.04 900 0
0.00%
NIFTY 25-Apr-24 CE 20,600.00 1,540.25 60.25
4.07%		 1,557.50
1,450.00		 600 12 9.08 1,850 550
42.31%
NIFTY 28-Mar-24 CE 17,000.00 4,905.00 -14.00
-0.28%		 4,950.00
4,800.00		 600 12 29.26 77,550 -450
-0.58%
PERSISTENT 25-Apr-24 CE 8,000.00 294.00 -31.00
-9.54%		 320.00
284.05		 600 6 1.86 1,000 500
100.00%
SIEMENS 25-Apr-24 CE 4,200.00 497.00 212.40
74.63%		 497.00
490.00		 600 4 2.97 150 150
0.00%
OFSS 25-Apr-24 CE 9,200.00 199.00 -14.00
-6.57%		 199.00
192.10		 600 3 1.17 1,600 0
0.00%
OFSS 28-Mar-24 CE 7,700.00 660.00 5.15
0.79%		 660.00
610.00		 600 3 3.82 4,200 -200
-4.55%
TECHM 25-Apr-24 CE 1,380.00 9.00 -20.55
-69.54%		 9.00
9.00		 600 1 0.05 - 0
0.00%
TECHM 28-Mar-24 CE 1,470.00 0.20 -0.80
-80.00%		 0.20
0.20		 600 1 0.00 8,400 0
0.00%
ULTRACEMCO 25-Apr-24 CE 9,700.00 185.70 -7.00
-3.63%		 251.00
185.70		 600 6 1.23 800 300
60.00%
VOLTAS 25-Apr-24 CE 900.00 146.90 11.80
8.73%		 146.90
146.90		 600 1 0.88 - 0
0.00%
VOLTAS 25-Apr-24 CE 1,060.00 37.00 -5.75
-13.45%		 37.00
37.00		 600 1 0.22 - 0
0.00%
VOLTAS 25-Apr-24 CE 1,090.00 25.00 -5.00
-16.67%		 25.00
25.00		 600 1 0.15 2,400 0
0.00%
VOLTAS 25-Apr-24 CE 1,120.00 16.20 0.95
6.23%		 16.20
16.20		 600 1 0.10 4,800 0
0.00%
VOLTAS 25-Apr-24 CE 1,220.00 4.80 -3.90
-44.83%		 4.80
4.80		 600 1 0.03 - 0
0.00%
VOLTAS 28-Mar-24 CE 970.00 72.45 -27.10
-27.22%		 72.45
72.45		 600 1 0.43 600 0
0.00%
BANKNIFTY 25-Apr-24 CE 44,700.00 2,480.95 -227.45
-8.40%		 2,496.15
2,480.95		 585 39 14.58 495 0
0.00%
BANKNIFTY 27-Mar-24 CE 38,000.00 8,381.90 -26.10
-0.31%		 8,550.00
8,100.00		 585 39 48.82 5,250 -45
-0.85%
BANKNIFTY 03-Apr-24 CE 49,200.00 25.60 -18.30
-41.69%		 28.45
25.60		 570 38 0.15 675 345
104.55%
BANKNIFTY 10-Apr-24 CE 53,500.00 10.95 -0.60
-5.19%		 13.95
10.95		 570 38 0.07 2,655 405
18.00%
FINNIFTY 26-Mar-24 CE 19,850.00 780.55 -156.70
-16.72%		 791.40
753.65		 560 37 4.31 120 120
0.00%
MPHASIS 25-Apr-24 CE 2,400.00 98.30 -11.80
-10.72%		 111.40
98.30		 550 2 0.58 275 0
0.00%
MPHASIS 25-Apr-24 CE 2,500.00 71.70 0.00
0.00%		 71.70
71.70		 550 2 0.39 1,650 0
0.00%
MPHASIS 28-Mar-24 CE 3,200.00 0.05 -0.25
-83.33%		 0.10
0.05		 550 2 0.00 5,500 0
0.00%
ESCORTS 28-Mar-24 CE 2,640.00 144.65 -233.95
-61.79%		 144.65
121.05		 550 2 0.73 275 275
0.00%
HDFCBANK 25-Apr-24 CE 1,370.00 96.65 13.65
16.45%		 96.65
96.65		 550 1 0.53 - 0
0.00%
HDFCBANK 28-Mar-24 CE 1,330.00 112.00 -10.35
-8.46%		 112.00
112.00		 550 1 0.62 33,550 0
0.00%
HDFCBANK 30-May-24 CE 1,520.00 30.00 -7.75
-20.53%		 30.00
30.00		 550 1 0.17 - 0
0.00%
MUTHOOTFIN 28-Mar-24 CE 1,260.00 76.00 -22.85
-23.12%		 76.00
76.00		 550 1 0.42 3,850 0
0.00%
MUTHOOTFIN 28-Mar-24 CE 1,560.00 0.45 0.00
0.00%		 0.45
0.45		 550 1 0.00 61,600 0
0.00%
MARUTI 25-Apr-24 CE 11,400.00 758.00 283.00
59.58%		 777.60
499.00		 550 11 3.73 1,100 50
4.76%
NIFTY 18-Apr-24 CE 23,100.00 28.00 -63.10
-69.26%		 30.00
28.00		 550 11 0.16 600 150
33.33%
TATACHEM 25-Apr-24 CE 1,340.00 2.00 -3.45
-63.30%		 2.00
2.00		 550 1 0.01 20,350 0
0.00%
BANKNIFTY 24-Apr-24 CE 50,900.00 48.40 -6.60
-12.00%		 53.80
48.30		 540 36 0.26 1,755 -315
-15.22%
BANKNIFTY 27-Mar-24 CE 42,500.00 3,928.60 -12.70
-0.32%		 4,119.00
3,640.00		 540 36 21.13 1,695 225
15.31%
BANKNIFTY 20-Mar-24 CE 44,200.00 2,152.95 -25.45
-1.17%		 2,240.00
1,975.20		 525 35 10.98 660 120
22.22%
MRF 28-Mar-24 CE 164,000.00 3.05 -68.80
-95.76%		 3.05
3.05		 525 105 0.02 2,075 -525
-20.19%
TCS 25-Apr-24 CE 4,460.00 16.00 -9.50
-37.25%		 16.00
12.95		 525 3 0.08 175 0
0.00%
TCS 28-Mar-24 CE 3,880.00 133.00 -3.75
-2.74%		 136.70
133.00		 525 3 0.70 700 0
0.00%
FINNIFTY 26-Mar-24 CE 19,500.00 1,074.30 -36.45
-3.28%		 1,157.65
1,052.15		 520 0 5.69 880 0
0.00%
MRF 28-Mar-24 CE 130,000.00 3,557.00 -1,443.00
-28.86%		 4,065.15
2,353.05		 520 104 16.47 135 130
2,600.00%
BANKNIFTY 03-Apr-24 CE 50,500.00 8.35 -4.75
-36.26%		 13.05
8.30		 510 34 0.06 2,925 345
13.37%
BANKNIFTY 24-Apr-24 CE 49,100.00 166.50 -53.30
-24.25%		 210.75
145.35		 510 34 0.93 10,875 -75
-0.68%
BANKNIFTY 25-Apr-24 CE 46,100.00 1,726.00 23.95
1.41%		 1,751.25
1,531.85		 510 34 8.66 585 0
0.00%
ABB 25-Apr-24 CE 6,500.00 38.00 24.75
186.79%		 38.00
19.95		 500 4 0.16 375 375
0.00%
APOLLOHOSP 28-Mar-24 CE 5,950.00 241.00 69.20
40.28%		 241.00
208.40		 500 4 1.16 2,875 0
0.00%
BAJAJ-AUTO 25-Apr-24 CE 8,400.00 450.75 37.75
9.14%		 450.75
435.00		 500 4 2.21 2,125 -125
-5.56%
BAJAJ-AUTO 28-Mar-24 CE 8,100.00 540.00 -12.00
-2.17%		 644.00
540.00		 500 4 2.95 13,375 -125
-0.93%
BAJFINANCE 28-Mar-24 CE 5,200.00 1,486.00 -670.70
-31.10%		 1,486.00
1,486.00		 500 4 7.43 - 0
0.00%
BAJAJFINSV 25-Apr-24 CE 1,720.00 10.00 0.00
0.00%		 10.00
10.00		 500 1 0.05 1,000 0
0.00%
BHARATFORG 25-Apr-24 CE 1,000.00 110.00 -115.80
-51.28%		 110.00
110.00		 500 1 0.55 - 0
0.00%
DIXON 25-Apr-24 CE 7,200.00 222.60 20.20
9.98%		 240.00
201.00		 500 5 1.10 3,000 300
11.11%
GODREJCP 25-Apr-24 CE 1,120.00 97.00 2.55
2.70%		 97.00
97.00		 500 1 0.49 - 0
0.00%
HAVELLS 28-Mar-24 CE 1,720.00 0.55 -0.25
-31.25%		 0.55
0.55		 500 1 0.00 22,500 0
0.00%
HAVELLS 28-Mar-24 CE 1,740.00 0.30 -2.45
-89.09%		 0.30
0.30		 500 1 0.00 9,000 0
0.00%
INDUSINDBK 28-Mar-24 CE 1,360.00 84.00 -51.45
-37.98%		 84.00
84.00		 500 1 0.42 3,000 0
0.00%
ICICIGI 28-Mar-24 CE 1,600.00 45.00 -23.00
-33.82%		 45.00
45.00		 500 1 0.23 25,500 0
0.00%
JKCEMENT 28-Mar-24 CE 3,950.00 97.10 -111.50
-53.45%		 107.90
97.10		 500 2 0.51 250 250
0.00%
JKCEMENT 28-Mar-24 CE 5,000.00 0.65 0.10
18.18%		 0.65
0.65		 500 2 0.00 37,000 -250
-0.67%
NIFTY 28-Mar-24 CE 14,000.00 7,934.00 49.00
0.62%		 7,960.00
7,845.25		 500 10 39.56 320,050 -400
-0.12%
POLYCAB 28-Mar-24 CE 4,400.00 377.35 27.65
7.91%		 403.20
345.00		 500 5 1.85 1,500 -100
-6.25%
PIIND 28-Mar-24 CE 3,740.00 22.90 -22.85
-49.95%		 45.70
22.90		 500 2 0.17 2,000 -250
-11.11%
PERSISTENT 25-Apr-24 CE 8,700.00 93.00 -57.00
-38.00%		 93.00
80.00		 500 5 0.42 500 400
400.00%
RELIANCE 25-Apr-24 CE 3,120.00 13.80 1.00
7.81%		 13.80
12.35		 500 2 0.07 3,500 0
0.00%
RELIANCE 28-Mar-24 CE 2,660.00 229.00 31.00
15.66%		 230.00
229.00		 500 2 1.15 1,000 0
0.00%
ULTRACEMCO 28-Mar-24 CE 10,800.00 1.75 -0.20
-10.26%		 2.00
1.70		 500 5 0.01 11,900 0
0.00%
ULTRACEMCO 28-Mar-24 CE 11,400.00 1.30 0.10
8.33%		 1.60
1.00		 500 5 0.01 3,800 200
5.56%
BANKNIFTY 24-Apr-24 CE 49,400.00 138.65 -9.00
-6.10%		 163.90
124.10		 495 33 0.68 2,160 -90
-4.00%
BANKNIFTY 28-Mar-24 CE 37,500.00 9,000.00 317.50
3.66%		 9,000.00
8,580.00		 495 33 42.95 435 0
0.00%
MRF 28-Mar-24 CE 139,000.00 423.10 -242.30
-36.41%		 726.30
275.85		 490 98 2.19 370 -140
-27.45%
PAGEIND 28-Mar-24 CE 39,000.00 11.55 3.00
35.09%		 11.55
5.55		 465 31 0.04 540 -60
-10.00%
ATUL 28-Mar-24 CE 6,050.00 27.85 -27.15
-49.36%		 55.00
18.00		 450 6 0.15 525 -75
-12.50%
BANKNIFTY 27-Jun-24 CE 45,000.00 3,565.00 234.40
7.04%		 3,565.00
3,250.00		 450 30 15.25 3,900 0
0.00%
BANKNIFTY 27-Mar-24 CE 41,000.00 5,400.00 -11.80
-0.22%		 5,653.90
5,040.40		 450 30 24.23 4,305 90
2.14%
NAUKRI 25-Apr-24 CE 5,400.00 113.20 1.95
1.75%		 113.20
98.20		 450 3 0.47 600 300
100.00%
LTIM 28-Mar-24 CE 6,300.00 0.40 0.25
166.67%		 0.40
0.15		 450 3 0.00 18,600 0
0.00%
NIFTY 30-May-24 CE 23,600.00 87.45 -12.50
-12.51%		 96.75
79.65		 450 9 0.40 1,450 100
7.41%
NIFTY 30-May-24 CE 24,250.00 32.00 -19.80
-38.22%		 32.00
22.70		 450 9 0.13 1,700 -150
-8.11%
COFORGE 28-Mar-24 CE 5,200.00 369.60 -65.85
-15.12%		 369.60
350.05		 450 3 1.61 450 300
200.00%
NAVINFLUOR 25-Apr-24 CE 3,100.00 65.00 -20.00
-23.53%		 75.10
65.00		 450 3 0.32 1,800 -150
-7.69%
NAVINFLUOR 28-Mar-24 CE 4,000.00 0.05 -1.20
-96.00%		 0.05
0.05		 450 3 0.00 2,250 0
0.00%
SIEMENS 25-Apr-24 CE 4,600.00 241.25 4.30
1.81%		 241.25
218.10		 450 3 1.04 450 300
200.00%
SHREECEM 28-Mar-24 CE 25,250.00 170.00 -136.70
-44.57%		 299.55
170.00		 450 18 1.13 500 0
0.00%
FINNIFTY 02-Apr-24 CE 22,600.00 3.00 2.15
252.94%		 3.00
3.00		 440 29 0.01 40 0
0.00%
ABBOTINDIA 28-Mar-24 CE 27,750.00 416.50 -16.05
-3.71%		 460.00
393.35		 440 11 1.85 1,120 80
7.69%
MRF 28-Mar-24 CE 144,000.00 211.15 -82.70
-28.14%		 276.25
141.85		 435 87 0.82 425 -165
-27.97%
PVRINOX 25-Apr-24 CE 1,260.00 58.50 -89.25
-60.41%		 58.50
58.50		 407 1 0.24 - 0
0.00%
PVRINOX 25-Apr-24 CE 1,460.00 8.50 -12.10
-58.74%		 8.50
8.50		 407 1 0.03 814 0
0.00%
PVRINOX 25-Apr-24 CE 1,600.00 2.55 -4.35
-63.04%		 2.55
2.55		 407 1 0.01 2,442 0
0.00%
PVRINOX 28-Mar-24 CE 1,160.00 118.20 -398.10
-77.11%		 118.20
118.20		 407 1 0.48 - 0
0.00%
BANKNIFTY 25-Apr-24 CE 44,400.00 2,933.40 -992.60
-25.28%		 2,949.00
2,616.05		 405 27 11.37 180 0
0.00%
ALKEM 28-Mar-24 CE 5,700.00 2.00 -0.60
-23.08%		 2.00
2.00		 400 2 0.01 3,400 0
0.00%
ASIANPAINT 25-Apr-24 CE 2,600.00 240.70 -9.35
-3.74%		 240.70
235.40		 400 2 0.95 200 0
0.00%
ASIANPAINT 25-Apr-24 CE 3,140.00 3.55 -18.10
-83.60%		 3.75
3.55		 400 2 0.01 - 0
0.00%
ASIANPAINT 28-Mar-24 CE 3,140.00 0.90 -0.15
-14.29%		 0.90
0.90		 400 2 0.00 12,600 0
0.00%
BRITANNIA 25-Apr-24 CE 4,750.00 181.50 -157.60
-46.48%		 181.50
181.50		 400 2 0.73 200 200
0.00%
BRITANNIA 25-Apr-24 CE 4,850.00 112.00 -160.00
-58.82%		 112.00
112.00		 400 2 0.45 - 0
0.00%
BRITANNIA 28-Mar-24 CE 4,500.00 321.50 -18.30
-5.39%		 321.50
321.45		 400 2 1.29 2,800 0
0.00%
BRITANNIA 28-Mar-24 CE 5,250.00 2.70 -0.30
-10.00%		 2.70
2.05		 400 2 0.01 4,800 -200
-4.00%
DIVISLAB 28-Mar-24 CE 3,350.00 97.40 -21.30
-17.94%		 97.45
97.40		 400 2 0.39 400 0
0.00%
DIXON 25-Apr-24 CE 7,300.00 175.15 -17.90
-9.27%		 175.15
161.10		 400 4 0.66 1,000 200
25.00%
DIXON 28-Mar-24 CE 6,200.00 727.00 -83.00
-10.25%		 727.00
725.30		 400 4 2.90 2,000 0
0.00%
DIXON 30-May-24 CE 6,800.00 600.00 50.25
9.14%		 600.00
600.00		 400 4 2.40 400 0
0.00%
INFY 28-Mar-24 CE 1,300.00 272.00 -67.95
-19.99%		 272.00
272.00		 400 1 1.09 400 0
0.00%
INFY 28-Mar-24 CE 1,460.00 101.45 -64.80
-38.98%		 101.45
101.45		 400 1 0.41 - 0
0.00%
KOTAKBANK 25-Apr-24 CE 1,830.00 21.90 -0.55
-2.45%		 21.90
21.90		 400 1 0.09 - 0
0.00%
KOTAKBANK 25-Apr-24 CE 1,870.00 11.70 -3.35
-22.26%		 11.70
11.70		 400 1 0.05 - 0
0.00%
TRENT 28-Mar-24 CE 3,000.00 920.00 90.00
10.84%		 920.00
920.00		 400 1 3.68 4,400 0
0.00%
LTTS 25-Apr-24 CE 5,400.00 106.30 -7.55
-6.63%		 106.30
106.10		 400 2 0.42 3,400 200
6.25%
LTTS 25-Apr-24 CE 5,600.00 48.65 -272.25
-84.84%		 51.75
48.65		 400 2 0.20 200 200
0.00%
MCX 25-Apr-24 CE 3,700.00 46.55 5.75
14.09%		 46.55
46.55		 400 1 0.19 6,800 0
0.00%
MCX 28-Mar-24 CE 2,900.00 316.95 -27.40
-7.96%		 316.95
316.95		 400 1 1.27 11,600 0
0.00%
MCX 28-Mar-24 CE 2,950.00 280.00 20.00
7.69%		 280.00
280.00		 400 1 1.12 1,200 0
0.00%
MCX 28-Mar-24 CE 4,100.00 0.70 -0.70
-50.00%		 0.70
0.70		 400 1 0.00 53,200 0
0.00%
METROPOLIS 25-Apr-24 CE 1,720.00 24.30 -5.70
-19.00%		 24.30
24.30		 400 1 0.10 800 0
0.00%
METROPOLIS 28-Mar-24 CE 1,500.00 99.70 9.50
10.53%		 99.70
99.70		 400 1 0.40 2,400 0
0.00%
METROPOLIS 28-Mar-24 CE 1,840.00 2.50 -3.00
-54.55%		 2.50
2.50		 400 1 0.01 11,200 0
0.00%
BOSCHLTD 28-Mar-24 CE 30,750.00 225.95 -269.05
-54.35%		 225.95
155.00		 400 8 0.72 250 50
25.00%
NESTLEIND 25-Apr-24 CE 2,560.00 40.00 -52.75
-56.87%		 40.00
40.00		 400 1 0.16 - 0
0.00%
NESTLEIND 25-Apr-24 CE 3,000.00 3.55 0.25
7.58%		 3.55
3.55		 400 1 0.01 400 0
0.00%
NESTLEIND 28-Mar-24 CE 2,400.00 134.90 -90.10
-40.04%		 134.90
134.90		 400 1 0.54 800 0
0.00%
NESTLEIND 28-Mar-24 CE 2,460.00 77.00 21.00
37.50%		 77.00
77.00		 400 1 0.31 800 0
0.00%
NIFTY 18-Apr-24 CE 22,250.00 160.00 -136.70
-46.07%		 160.00
160.00		 400 8 0.64 200 0
0.00%
NIFTY 27-Jun-24 CE 15,000.00 7,099.05 -25.95
-0.36%		 7,120.00
7,092.10		 400 8 28.44 1,400 250
21.74%
OFSS 25-Apr-24 CE 8,400.00 440.05 267.15
154.51%		 481.15
440.05		 400 2 1.84 200 200
0.00%
SHREECEM 28-Mar-24 CE 24,750.00 452.00 -401.80
-47.06%		 564.85
444.65		 400 16 2.11 175 -50
-22.22%
UBL 25-Apr-24 CE 1,700.00 67.00 -11.30
-14.43%		 67.00
67.00		 400 1 0.27 - 0
0.00%
UBL 28-Mar-24 CE 1,640.00 60.20 -43.85
-42.14%		 60.20
60.20		 400 1 0.24 1,600 0
0.00%
ULTRACEMCO 25-Apr-24 CE 9,400.00 358.10 -70.90
-16.53%		 399.10
355.75		 400 4 1.47 300 200
200.00%
ULTRACEMCO 28-Mar-24 CE 9,000.00 535.25 30.25
5.99%		 535.25
521.25		 400 4 2.11 2,200 -200
-8.33%
ULTRACEMCO 28-Mar-24 CE 9,300.00 272.95 16.35
6.37%		 293.70
240.75		 400 4 1.09 2,400 0
0.00%
ULTRACEMCO 28-Mar-24 CE 10,900.00 1.90 -3.30
-63.46%		 1.95
0.15		 400 4 0.00 1,900 -100
-5.00%
BANKNIFTY 24-Apr-24 CE 43,500.00 3,461.75 0.40
0.01%		 3,670.55
3,214.05		 390 26 13.29 1,080 150
16.13%
BANKNIFTY 24-Apr-24 CE 45,600.00 1,882.45 -97.50
-4.92%		 1,882.45
1,502.70		 390 26 6.40 2,160 -45
-2.04%
BANKNIFTY 28-Mar-24 CE 45,200.00 1,804.65 97.65
5.72%		 1,804.65
1,597.15		 390 26 6.89 1,875 0
0.00%
MRF 28-Mar-24 CE 143,000.00 292.90 -52.15
-15.11%		 345.05
170.00		 380 76 0.86 565 65
13.00%
ABB 28-Mar-24 CE 4,800.00 860.00 -59.05
-6.43%		 860.00
792.55		 375 3 3.07 9,625 -125
-1.28%
APOLLOHOSP 25-Apr-24 CE 7,000.00 22.00 -8.00
-26.67%		 25.00
21.85		 375 3 0.09 6,125 125
2.08%
APOLLOHOSP 28-Mar-24 CE 5,800.00 380.55 85.55
29.00%		 380.55
342.65		 375 3 1.33 1,875 0
0.00%
APOLLOHOSP 28-Mar-24 CE 5,900.00 289.55 50.80
21.28%		 298.75
285.90		 375 3 1.09 4,250 0
0.00%
BAJAJ-AUTO 28-Mar-24 CE 8,350.00 419.95 107.80
34.53%		 420.00
407.00		 375 3 1.56 7,125 0
0.00%
BANKNIFTY 20-Mar-24 CE 43,000.00 3,284.75 -54.15
-1.62%		 3,350.00
3,078.80		 375 25 12.32 570 -105
-15.56%
BANKNIFTY 27-Mar-24 CE 43,900.00 2,650.00 -121.60
-4.39%		 2,650.00
2,210.95		 375 25 8.89 690 105
17.95%
DRREDDY 28-Mar-24 CE 6,850.00 1.45 -0.60
-29.27%		 1.50
1.45		 375 3 0.01 2,750 250
10.00%
SRF 25-Apr-24 CE 2,300.00 177.00 17.00
10.63%		 177.00
177.00		 375 1 0.66 375 0
0.00%
SRF 25-Apr-24 CE 2,440.00 83.00 -46.85
-36.08%		 83.00
83.00		 375 1 0.31 1,125 0
0.00%
SRF 25-Apr-24 CE 2,560.00 42.00 -4.30
-9.29%		 42.00
42.00		 375 1 0.16 1,875 0
0.00%
SRF 28-Mar-24 CE 2,380.00 71.40 -1.45
-1.99%		 71.40
71.40		 375 1 0.27 9,375 0
0.00%
BANKNIFTY 20-Mar-24 CE 42,500.00 3,786.95 -660.65
-14.85%		 3,851.00
3,450.00		 360 24 13.49 315 -180
-36.36%
BANKNIFTY 20-Mar-24 CE 44,300.00 1,985.70 1.35
0.07%		 2,337.55
1,591.75		 360 24 7.02 840 -60
-6.67%
COLPAL 25-Apr-24 CE 2,720.00 45.00 -42.75
-48.72%		 45.00
45.00		 350 1 0.16 350 0
0.00%
COLPAL 28-Mar-24 CE 2,480.00 191.50 -25.90
-11.91%		 191.50
191.50		 350 1 0.67 1,050 0
0.00%
COLPAL 28-Mar-24 CE 2,580.00 94.40 24.25
34.57%		 94.40
94.40		 350 1 0.33 9,100 0
0.00%
M&M 25-Apr-24 CE 1,600.00 255.00 -4.90
-1.89%		 255.00
255.00		 350 1 0.89 1,400 0
0.00%
M&M 25-Apr-24 CE 1,880.00 49.00 -6.40
-11.55%		 49.00
49.00		 350 1 0.17 4,200 0
0.00%
M&M 25-Apr-24 CE 2,100.00 10.00 -32.10
-76.25%		 10.00
10.00		 350 1 0.04 - 0
0.00%
M&M 30-May-24 CE 2,000.00 35.00 -71.00
-66.98%		 35.00
35.00		 350 1 0.12 - 0
0.00%
MRF 28-Mar-24 CE 131,500.00 2,505.65 -12,313.15
-83.09%		 3,100.00
1,650.00		 350 70 8.41 120 120
0.00%
MARUTI 28-Mar-24 CE 10,900.00 1,063.55 355.40
50.19%		 1,063.55
962.75		 350 7 3.45 1,050 -50
-4.55%
NIFTY 10-Apr-24 CE 23,150.00 13.00 -72.00
-84.71%		 13.00
9.55		 350 7 0.04 200 150
300.00%
NIFTY 10-Apr-24 CE 23,600.00 5.80 -3.80
-39.58%		 8.60
4.75		 350 7 0.03 2,100 0
0.00%
NIFTY 25-Apr-24 CE 24,050.00 12.00 -2.30
-16.08%		 14.70
12.00		 350 7 0.05 3,000 50
1.69%
NIFTY 28-Mar-24 CE 16,000.00 5,906.40 26.40
0.45%		 5,906.40
5,810.00		 350 7 20.51 24,150 -50
-0.21%
TVSMOTOR 28-Mar-24 CE 1,900.00 154.25 11.25
7.87%		 154.25
154.25		 350 1 0.54 8,750 0
0.00%
TVSMOTOR 28-Mar-24 CE 2,460.00 0.50 -0.20
-28.57%		 0.50
0.50		 350 1 0.00 11,200 0
0.00%
TVSMOTOR 28-Mar-24 CE 2,600.00 0.15 0.00
0.00%		 0.15
0.15		 350 1 0.00 29,050 0
0.00%
BANKNIFTY 25-Sep-24 CE 51,000.00 1,200.00 -58.90
-4.68%		 1,300.00
1,150.00		 345 23 4.18 1,485 30
2.06%
BANKNIFTY 29-May-24 CE 50,500.00 243.70 -23.85
-8.91%		 251.90
240.80		 345 23 0.84 1,020 105
11.48%
BANKNIFTY 16-Apr-24 CE 45,800.00 1,600.00 -388.35
-19.53%		 1,600.00
1,300.00		 330 22 4.74 210 210
0.00%
MRF 28-Mar-24 CE 135,500.00 902.90 -669.60
-42.58%		 1,760.75
515.45		 330 66 3.45 95 50
111.11%
FINNIFTY 26-Mar-24 CE 20,050.00 561.40 -82.70
-12.84%		 619.55
395.45		 320 21 1.68 160 120
300.00%
BANKNIFTY 10-Apr-24 CE 48,700.00 111.10 -98.35
-46.96%		 117.60
105.80		 315 21 0.34 30 15
100.00%
BANKNIFTY 20-Mar-24 CE 43,600.00 2,698.65 -29.90
-1.10%		 2,870.00
2,541.20		 315 21 8.68 1,440 -120
-7.69%
BANKNIFTY 24-Apr-24 CE 39,000.00 8,099.00 -100.00
-1.22%		 8,099.00
7,700.00		 315 21 25.45 600 -15
-2.44%
BANKNIFTY 26-Jun-24 CE 54,000.00 200.00 -5.00
-2.44%		 224.80
142.05		 315 21 0.62 5,130 165
3.32%
ADANIENT 25-Apr-24 CE 3,700.00 40.00 -126.50
-75.98%		 40.00
40.00		 300 1 0.12 - 0
0.00%
ADANIENT 28-Mar-24 CE 2,400.00 651.10 -34.90
-5.09%		 651.10
651.10		 300 1 1.95 16,200 0
0.00%
BANKNIFTY 03-Apr-24 CE 49,100.00 30.85 -14.15
-31.44%		 41.75
25.35		 300 20 0.10 225 105
87.50%
BANKNIFTY 10-Apr-24 CE 46,900.00 592.90 -99.75
-14.40%		 712.95
536.10		 300 20 1.87 435 0
0.00%
BANKNIFTY 16-Apr-24 CE 49,000.00 125.00 -30.00
-19.35%		 155.00
100.00		 300 20 0.36 2,865 45
1.60%
BANKNIFTY 25-Apr-24 CE 47,100.00 1,139.75 53.95
4.97%		 1,167.25
1,139.75		 300 20 3.46 615 0
0.00%
BANKNIFTY 25-Sep-24 CE 49,500.00 1,850.00 55.75
3.11%		 1,850.00
1,694.25		 300 20 5.39 2,685 30
1.13%
BANKNIFTY 26-Sep-24 CE 48,000.00 2,659.15 229.05
9.43%		 2,684.55
2,535.00		 300 20 7.86 765 0
0.00%
BANKNIFTY 28-Mar-24 CE 44,900.00 1,925.00 125.00
6.94%		 2,004.05
1,725.85		 300 20 5.60 2,085 0
0.00%
BANKNIFTY 28-Mar-24 CE 45,100.00 1,840.55 163.05
9.72%		 1,853.85
1,589.55		 300 20 5.17 1,755 0
0.00%
BALKRISIND 25-Apr-24 CE 2,400.00 46.20 0.20
0.43%		 46.20
46.20		 300 1 0.14 300 0
0.00%
CUMMINSIND 25-Apr-24 CE 2,740.00 140.00 -15.20
-9.79%		 140.00
140.00		 300 1 0.42 - 0
0.00%
LALPATHLAB 28-Mar-24 CE 1,900.00 161.15 71.05
78.86%		 161.15
161.15		 300 1 0.48 900 0
0.00%
LALPATHLAB 28-Mar-24 CE 2,600.00 0.55 0.15
37.50%		 0.55
0.55		 300 1 0.00 21,900 0
0.00%
DEEPAKNTR 25-Apr-24 CE 2,360.00 9.15 -15.85
-63.40%		 9.15
9.15		 300 1 0.03 600 0
0.00%
DEEPAKNTR 25-Apr-24 CE 2,400.00 10.00 -4.00
-28.57%		 10.00
10.00		 300 1 0.03 900 0
0.00%
DEEPAKNTR 25-Apr-24 CE 2,520.00 6.95 -3.05
-30.50%		 6.95
6.95		 300 1 0.02 3,600 0
0.00%
DEEPAKNTR 28-Mar-24 CE 1,980.00 97.25 -412.50
-80.92%		 97.25
97.25		 300 1 0.29 - 0
0.00%
DEEPAKNTR 28-Mar-24 CE 2,000.00 80.85 -31.30
-27.91%		 80.85
80.85		 300 1 0.24 1,200 0
0.00%
DIXON 25-Apr-24 CE 7,100.00 267.35 -52.90
-16.52%		 301.00
235.00		 300 3 0.80 300 100
50.00%
DIXON 25-Apr-24 CE 7,500.00 136.65 -40.90
-23.04%		 136.65
132.90		 300 3 0.41 100 100
0.00%
DIXON 28-Mar-24 CE 6,600.00 354.00 -62.00
-14.90%		 417.05
354.00		 300 3 1.19 7,800 200
2.63%
HAL 25-Apr-24 CE 2,540.00 465.10 -121.60
-20.73%		 465.10
465.10		 300 1 1.40 - 0
0.00%
HAL 25-Apr-24 CE 3,020.00 142.00 -86.20
-37.77%		 142.00
142.00		 300 1 0.43 - 0
0.00%
HAL 28-Mar-24 CE 2,720.00 237.00 -40.25
-14.52%		 237.00
237.00		 300 1 0.71 - 0
0.00%
HDFCAMC 25-Apr-24 CE 3,300.00 300.00 -30.65
-9.27%		 300.00
300.00		 300 1 0.90 - 0
0.00%
HDFCAMC 25-Apr-24 CE 4,200.00 10.10 -8.90
-46.84%		 10.10
10.10		 300 1 0.03 3,000 0
0.00%
HDFCAMC 28-Mar-24 CE 3,300.00 300.00 -117.50
-28.14%		 300.00
300.00		 300 1 0.90 600 0
0.00%
HEROMOTOCO 25-Apr-24 CE 4,400.00 246.65 -63.30
-20.42%		 246.65
246.65		 300 1 0.74 1,800 0
0.00%
HEROMOTOCO 28-Mar-24 CE 4,100.00 423.85 -69.65
-14.11%		 423.85
423.85		 300 1 1.27 2,700 0
0.00%
HINDUNILVR 25-Apr-24 CE 2,220.00 85.20 -144.60
-62.92%		 85.20
85.20		 300 1 0.26 - 0
0.00%
HINDUNILVR 28-Mar-24 CE 2,620.00 0.60 -0.15
-20.00%		 0.60
0.60		 300 1 0.00 22,800 0
0.00%
INDIGO 25-Apr-24 CE 3,000.00 275.00 -94.00
-25.47%		 275.00
275.00		 300 1 0.83 10,500 0
0.00%
NAUKRI 25-Apr-24 CE 5,200.00 162.50 -15.60
-8.76%		 180.00
162.50		 300 2 0.51 450 0
0.00%
NAUKRI 28-Mar-24 CE 4,800.00 312.85 -65.25
-17.26%		 312.85
305.00		 300 2 0.93 750 -150
-16.67%
INDIAMART 28-Mar-24 CE 2,680.00 17.25 0.00
0.00%		 17.25
17.25		 300 1 0.05 4,500 0
0.00%
LTIM 25-Apr-24 CE 5,100.00 208.70 8.70
4.35%		 208.70
200.00		 300 2 0.61 300 0
0.00%
LTIM 28-Mar-24 CE 4,950.00 185.85 -99.65
-34.90%		 185.90
185.85		 300 2 0.56 150 0
0.00%
LT 25-Apr-24 CE 3,200.00 350.00 0.00
0.00%		 350.00
350.00		 300 1 1.05 1,500 0
0.00%
LT 25-Apr-24 CE 3,520.00 107.70 -142.65
-56.98%		 107.70
107.70		 300 1 0.32 - 0
0.00%
MIDCPNIFTY 15-Apr-24 CE 10,225.00 228.60 -510.50
-69.07%		 282.30
228.60		 300 2 0.76 - 0
0.00%
MRF 28-Mar-24 CE 137,500.00 716.10 -268.10
-27.24%		 1,104.20
501.95		 300 60 2.12 280 65
30.23%
NIFTY 10-Apr-24 CE 22,750.00 46.00 -8.70
-15.90%		 46.00
45.00		 300 6 0.14 150 0
0.00%
NIFTY 25-Apr-24 CE 20,800.00 1,385.00 74.00
5.64%		 1,385.00
1,349.95		 300 6 4.07 1,900 250
15.15%
NIFTY 25-Apr-24 CE 24,150.00 13.00 -0.80
-5.80%		 13.00
13.00		 300 6 0.04 3,700 0
0.00%
NIFTY 28-Mar-24 CE 19,700.00 2,190.00 -165.00
-7.01%		 2,190.00
2,100.00		 300 6 6.45 10,350 100
0.98%
NIFTY 28-Mar-24 CE 20,100.00 1,808.50 -116.50
-6.05%		 1,850.00
1,721.00		 300 6 5.46 3,350 -100
-2.90%
POLYCAB 25-Apr-24 CE 4,900.00 185.00 -5.00
-2.63%		 185.00
150.00		 300 3 0.50 500 200
66.67%
PERSISTENT 25-Apr-24 CE 8,400.00 170.00 -6.50
-3.68%		 172.00
170.00		 300 3 0.51 900 100
12.50%
SIEMENS 28-Mar-24 CE 4,300.00 409.45 -80.55
-16.44%		 409.55
409.45		 300 2 1.23 2,250 0
0.00%
ULTRACEMCO 25-Apr-24 CE 9,100.00 550.55 -433.25
-44.04%		 550.55
511.95		 300 3 1.60 200 200
0.00%
MRF 25-Apr-24 CE 145,000.00 1,450.05 -182.80
-11.20%		 1,743.00
1,220.00		 295 59 4.54 395 215
119.44%
MRF 28-Mar-24 CE 146,500.00 122.00 -35.50
-22.54%		 208.40
117.10		 290 58 0.47 315 90
40.00%
ABBOTINDIA 28-Mar-24 CE 27,000.00 850.00 -207.10
-19.59%		 924.40
800.00		 280 7 2.41 200 -120
-37.50%
MPHASIS 25-Apr-24 CE 2,600.00 35.00 -4.80
-12.06%		 35.00
35.00		 275 1 0.10 4,125 0
0.00%
ESCORTS 28-Mar-24 CE 2,500.00 253.95 50.15
24.61%		 253.95
253.95		 275 1 0.70 1,375 0
0.00%
ESCORTS 28-Mar-24 CE 3,400.00 0.10 -0.05
-33.33%		 0.10
0.10		 275 1 0.00 57,475 0
0.00%
BANKNIFTY 16-Apr-24 CE 46,400.00 1,025.40 -30.25
-2.87%		 1,150.00
900.00		 270 18 2.80 315 60
23.53%
BANKNIFTY 25-Apr-24 CE 45,700.00 2,028.95 -363.05
-15.18%		 2,028.95
1,786.05		 270 18 4.89 255 0
0.00%
MRF 28-Mar-24 CE 138,500.00 452.50 -284.05
-38.56%		 892.55
299.95		 270 54 1.30 155 -60
-27.91%
MRF 28-Mar-24 CE 152,000.00 104.80 -4.55
-4.16%		 113.90
104.80		 270 54 0.28 395 85
27.42%
MRF 28-Mar-24 CE 128,000.00 5,007.95 -13,120.70
-72.38%		 5,409.35
3,882.70		 260 52 10.87 95 95
0.00%
BANKNIFTY 03-Apr-24 CE 43,000.00 3,620.00 -992.15
-21.51%		 3,620.00
3,327.75		 255 17 8.70 150 120
400.00%
BANKNIFTY 20-Mar-24 CE 43,500.00 2,794.00 -307.00
-9.90%		 3,005.00
2,765.20		 255 17 7.32 960 180
23.08%
BANKNIFTY 24-Apr-24 CE 49,900.00 93.70 -19.40
-17.15%		 103.10
93.70		 255 17 0.26 3,585 -120
-3.24%
BANKNIFTY 28-Mar-24 CE 44,800.00 2,090.25 228.00
12.24%		 2,090.25
1,792.55		 255 17 4.98 1,725 0
0.00%
ABB 28-Mar-24 CE 5,450.00 182.25 -79.00
-30.24%		 187.65
182.25		 250 2 0.46 3,000 0
0.00%
APOLLOHOSP 25-Apr-24 CE 6,400.00 130.70 30.20
30.05%		 130.70
130.00		 250 2 0.33 1,625 125
8.33%
APOLLOHOSP 25-Apr-24 CE 6,900.00 35.00 7.00
25.00%		 35.00
30.00		 250 2 0.08 5,250 125
2.44%
APOLLOHOSP 28-Mar-24 CE 6,850.00 3.20 -2.80
-46.67%		 3.20
3.20		 250 2 0.01 5,250 0
0.00%
BAJAJ-AUTO 25-Apr-24 CE 8,900.00 211.00 126.50
149.70%		 240.00
211.00		 250 2 0.56 125 125
0.00%
BAJAJ-AUTO 28-Mar-24 CE 7,500.00 1,140.00 16.75
1.49%		 1,140.00
1,140.00		 250 2 2.85 11,375 0
0.00%
BAJAJ-AUTO 28-Mar-24 CE 7,800.00 800.00 45.00
5.96%		 862.25
800.00		 250 2 2.08 7,000 -125
-1.75%
BAJAJ-AUTO 28-Mar-24 CE 7,900.00 770.00 132.40
20.77%		 770.00
770.00		 250 2 1.93 4,250 0
0.00%
BAJFINANCE 25-Apr-24 CE 6,450.00 384.45 39.65
11.50%		 384.45
346.85		 250 2 0.91 875 0
0.00%
DRREDDY 25-Apr-24 CE 6,200.00 140.05 -56.75
-28.84%		 156.20
140.05		 250 2 0.37 500 125
33.33%
JKCEMENT 28-Mar-24 CE 3,900.00 149.00 4.00
2.76%		 149.00
149.00		 250 1 0.37 750 0
0.00%
JKCEMENT 28-Mar-24 CE 4,800.00 0.10 -2.85
-96.61%		 0.10
0.10		 250 1 0.00 2,250 0
0.00%
BOSCHLTD 28-Mar-24 CE 32,500.00 35.00 -6.00
-14.63%		 35.00
28.00		 250 5 0.08 500 0
0.00%
NIFTY 04-Apr-24 CE 23,350.00 5.50 -2.05
-27.15%		 5.50
4.35		 250 5 0.01 1,400 0
0.00%
NIFTY 10-Apr-24 CE 21,750.00 424.95 -5.05
-1.17%		 424.95
390.00		 250 5 1.02 250 150
150.00%
NIFTY 25-Apr-24 CE 19,900.00 2,238.00 83.00
3.85%		 2,238.00
2,080.95		 250 5 5.36 1,600 200
14.29%
NIFTY 26-Dec-24 CE 19,000.00 4,100.00 96.15
2.40%		 4,150.00
3,996.00		 250 5 10.21 75,300 -50
-0.07%
NIFTY 28-Mar-24 CE 15,000.00 6,900.00 47.70
0.70%		 6,945.00
6,800.00		 250 5 17.23 32,050 -100
-0.31%
NIFTY 28-Mar-24 CE 19,900.00 2,038.00 38.00
1.90%		 2,050.00
1,938.00		 250 5 5.05 6,350 50
0.79%
NIFTY 28-Mar-24 CE 20,900.00 1,040.00 6.45
0.62%		 1,075.00
980.00		 250 5 2.56 10,700 -100
-0.93%
NIFTY 30-May-24 CE 23,950.00 52.95 -110.05
-67.52%		 52.95
52.90		 250 5 0.13 - 0
0.00%
NIFTY 30-May-24 CE 24,050.00 59.00 -138.15
-70.07%		 59.00
48.20		 250 5 0.13 200 100
100.00%
DALBHARAT 25-Apr-24 CE 1,900.00 70.00 -9.80
-12.28%		 70.00
70.00		 250 1 0.18 750 0
0.00%
DALBHARAT 28-Mar-24 CE 1,840.00 60.80 1.80
3.05%		 60.80
60.80		 250 1 0.15 2,250 0
0.00%
DALBHARAT 28-Mar-24 CE 2,080.00 0.65 -6.95
-91.45%		 0.65
0.65		 250 1 0.00 7,500 0
0.00%
PIDILITIND 25-Apr-24 CE 3,040.00 23.00 2.10
10.05%		 23.00
23.00		 250 1 0.06 - 0
0.00%
RELIANCE 25-Apr-24 CE 3,260.00 4.95 -13.00
-72.42%		 4.95
4.95		 250 1 0.01 1,000 0
0.00%
RELIANCE 28-Mar-24 CE 2,400.00 483.95 35.95
8.02%		 483.95
483.95		 250 1 1.21 8,750 0
0.00%
BANKNIFTY 24-Apr-24 CE 50,600.00 64.05 -3.75
-5.53%		 64.05
62.25		 240 16 0.15 2,715 75
2.84%
BANKNIFTY 27-Mar-24 CE 41,500.00 4,912.55 -83.65
-1.67%		 5,094.25
4,858.15		 240 16 11.98 5,115 -45
-0.87%
FINNIFTY 02-Apr-24 CE 22,200.00 4.85 -0.70
-12.61%		 4.95
2.30		 240 0 0.01 2,480 -80
-3.13%
FINNIFTY 09-Apr-24 CE 21,500.00 59.65 -213.00
-78.12%		 59.65
58.45		 240 5 0.14 120 120
0.00%
BANKNIFTY 10-Apr-24 CE 45,000.00 1,850.00 53.00
2.95%		 1,854.60
1,599.00		 225 15 3.89 4,185 0
0.00%
BANKNIFTY 10-Apr-24 CE 47,400.00 407.90 -42.85
-9.51%		 419.85
360.20		 225 15 0.88 720 30
4.35%
BANKNIFTY 25-Apr-24 CE 40,000.00 6,700.00 -130.00
-1.90%		 6,700.00
6,500.00		 225 15 14.67 1,515 0
0.00%
SHREECEM 28-Mar-24 CE 24,500.00 650.70 -100.95
-13.43%		 751.70
624.45		 225 9 1.59 300 -75
-20.00%
BANKNIFTY 10-Apr-24 CE 47,800.00 272.00 -48.00
-15.00%		 321.00
271.70		 210 14 0.59 720 135
23.08%
ALKEM 28-Mar-24 CE 5,250.00 8.00 -7.50
-48.39%		 8.00
8.00		 200 1 0.02 1,800 0
0.00%
ASIANPAINT 25-Apr-24 CE 2,920.00 37.85 -140.60
-78.79%		 37.85
37.85		 200 1 0.08 - 0
0.00%
ASIANPAINT 28-Mar-24 CE 2,400.00 420.00 -71.00
-14.46%		 420.00
420.00		 200 1 0.84 400 0
0.00%
DIVISLAB 25-Apr-24 CE 3,200.00 275.00 -218.75
-44.30%		 275.00
275.00		 200 1 0.55 - 0
0.00%
DIVISLAB 25-Apr-24 CE 4,100.00 5.90 -69.65
-92.19%		 5.90
5.90		 200 1 0.01 - 0
0.00%
DIVISLAB 28-Mar-24 CE 4,300.00 2.00 0.70
53.85%		 2.00
2.00		 200 1 0.00 400 0
0.00%
DIVISLAB 30-May-24 CE 3,600.00 153.65 3.65
2.43%		 153.65
153.65		 200 1 0.31 200 0
0.00%
FINNIFTY 02-Apr-24 CE 21,950.00 7.50 -0.30
-3.85%		 7.80
7.20		 200 0 0.02 360 -40
-10.00%
FINNIFTY 02-Apr-24 CE 22,050.00 3.85 -8.50
-68.83%		 12.00
2.25		 200 0 0.01 560 -40
-6.67%
FINNIFTY 09-Apr-24 CE 21,050.00 160.25 -291.10
-64.50%		 160.25
160.25		 200 0 0.32 - 0
0.00%
FINNIFTY 30-Apr-24 CE 21,000.00 300.00 -67.60
-18.39%		 300.00
300.00		 200 1 0.60 40 0
0.00%
ABBOTINDIA 28-Mar-24 CE 32,000.00 3.05 2.95
2,950.00%		 3.05
3.05		 200 5 0.01 1,160 -40
-3.33%
LTTS 28-Mar-24 CE 5,050.00 182.55 -2.35
-1.27%		 182.55
182.55		 200 1 0.37 200 0
0.00%
LTTS 28-Mar-24 CE 5,850.00 3.80 -0.20
-5.00%		 3.80
3.80		 200 1 0.01 1,200 0
0.00%
BOSCHLTD 25-Apr-24 CE 31,000.00 650.00 18.45
2.92%		 650.00
500.00		 200 4 1.20 500 100
25.00%
MARUTI 28-Mar-24 CE 10,200.00 1,750.00 437.10
33.29%		 1,820.00
1,750.00		 200 4 3.56 200 -50
-20.00%
MARUTI 28-Mar-24 CE 10,800.00 1,100.00 303.05
38.03%		 1,100.00
1,040.50		 200 4 2.16 4,700 0
0.00%
NIFTY 04-Apr-24 CE 23,550.00 3.90 -1.65
-29.73%		 4.95
3.90		 200 4 0.01 1,450 100
7.41%
NIFTY 10-Apr-24 CE 23,050.00 20.65 -2.35
-10.22%		 22.95
20.65		 200 4 0.04 250 150
150.00%
NIFTY 10-Apr-24 CE 23,850.00 5.70 -1.20
-17.39%		 10.00
5.70		 200 4 0.01 2,600 50
1.96%
NIFTY 18-Apr-24 CE 22,400.00 157.65 -199.15
-55.82%		 192.00
157.65		 200 4 0.35 50 50
0.00%
NIFTY 30-May-24 CE 20,500.00 1,734.00 -41.00
-2.31%		 1,734.00
1,699.00		 200 4 3.45 150 100
200.00%
NIFTY 30-May-24 CE 22,450.00 424.45 -99.35
-18.97%		 424.45
424.45		 200 4 0.85 750 0
0.00%
NIFTY 30-May-24 CE 23,900.00 42.90 -128.60
-74.99%		 42.90
42.90		 200 4 0.09 - 0
0.00%
OFSS 25-Apr-24 CE 7,000.00 1,376.00 -149.35
-9.79%		 1,376.00
1,376.00		 200 1 2.75 200 0
0.00%
OFSS 28-Mar-24 CE 7,000.00 1,270.00 -405.00
-24.18%		 1,270.00
1,270.00		 200 1 2.54 2,000 0
0.00%
OFSS 28-Mar-24 CE 7,750.00 640.20 106.00
19.84%		 640.20
640.20		 200 1 1.28 1,600 0
0.00%
ULTRACEMCO 25-Apr-24 CE 9,000.00 625.00 5.00
0.81%		 625.00
624.95		 200 2 1.25 600 0
0.00%
ULTRACEMCO 28-Mar-24 CE 11,600.00 1.15 0.65
130.00%		 1.15
1.15		 200 2 0.00 200 0
0.00%
BANKNIFTY 25-Apr-24 CE 50,500.00 207.00 -19.10
-8.45%		 210.40
207.00		 195 13 0.41 375 0
0.00%
BANKNIFTY 25-Sep-24 CE 52,500.00 800.00 0.00
0.00%		 800.00
750.00		 195 13 1.54 360 150
71.43%
MRF 28-Mar-24 CE 160,000.00 67.75 -3.00
-4.24%		 67.75
67.75		 195 39 0.13 3,540 70
2.02%
BANKNIFTY 28-Mar-24 CE 40,500.00 5,680.00 -360.00
-5.96%		 5,680.00
5,600.00		 180 12 10.19 1,515 0
0.00%
EICHERMOT 25-Apr-24 CE 4,250.00 45.00 -10.10
-18.33%		 45.00
45.00		 175 1 0.08 - 0
0.00%
EICHERMOT 25-Apr-24 CE 4,400.00 21.00 -14.60
-41.01%		 21.00
21.00		 175 1 0.04 - 0
0.00%
EICHERMOT 28-Mar-24 CE 3,300.00 575.00 150.30
35.39%		 575.00
575.00		 175 1 1.01 700 0
0.00%
TCS 25-Apr-24 CE 3,520.00 525.00 123.15
30.65%		 525.00
525.00		 175 1 0.92 - 0
0.00%
TCS 25-Apr-24 CE 3,780.00 275.00 -116.85
-29.82%		 275.00
275.00		 175 1 0.48 - 0
0.00%
TCS 25-Apr-24 CE 4,180.00 61.70 -119.70
-65.99%		 61.70
61.70		 175 1 0.11 525 0
0.00%
TCS 25-Apr-24 CE 4,320.00 32.95 -1.00
-2.95%		 32.95
32.95		 175 1 0.06 3,150 0
0.00%
TCS 28-Mar-24 CE 3,720.00 279.00 -99.00
-26.19%		 279.00
279.00		 175 1 0.49 175 0
0.00%
TCS 28-Mar-24 CE 3,740.00 258.00 -142.00
-35.50%		 258.00
258.00		 175 1 0.45 350 0
0.00%
TCS 28-Mar-24 CE 3,780.00 217.00 -143.00
-39.72%		 217.00
217.00		 175 1 0.38 175 0
0.00%
TITAN 25-Apr-24 CE 3,400.00 235.00 -231.55
-49.63%		 235.00
235.00		 175 1 0.41 - 0
0.00%
TITAN 28-Mar-24 CE 3,480.00 108.80 -258.00
-70.34%		 108.80
108.80		 175 1 0.19 - 0
0.00%
BANKNIFTY 03-Apr-24 CE 49,300.00 22.35 -15.80
-41.42%		 40.10
22.35		 165 11 0.05 120 105
700.00%
BANKNIFTY 25-Apr-24 CE 46,600.00 1,390.00 -195.05
-12.31%		 1,521.75
1,193.30		 165 11 2.30 825 0
0.00%
BANKNIFTY 27-Mar-24 CE 44,900.00 1,631.15 78.30
5.04%		 1,631.15
1,583.85		 165 11 2.64 2,160 0
0.00%
BANKNIFTY 28-Mar-24 CE 38,500.00 8,050.00 267.15
3.43%		 8,050.00
7,700.00		 165 11 12.82 525 0
0.00%
MRF 28-Mar-24 CE 140,500.00 336.40 -166.60
-33.12%		 434.00
208.45		 165 33 0.47 115 -60
-34.29%
PAGEIND 25-Apr-24 CE 35,000.00 525.00 -275.00
-34.38%		 808.00
520.00		 165 11 1.02 165 135
450.00%
FINNIFTY 26-Mar-24 CE 19,700.00 924.00 -75.00
-7.51%		 944.45
924.00		 160 0 1.49 960 40
4.35%
ATUL 28-Mar-24 CE 5,700.00 165.00 -1,329.40
-88.96%		 165.00
120.00		 150 2 0.21 75 75
0.00%
BANKNIFTY 16-Apr-24 CE 46,600.00 886.60 -113.30
-11.33%		 985.15
779.45		 150 10 1.32 60 0
0.00%
BANKNIFTY 16-Apr-24 CE 48,000.00 388.00 38.00
10.86%		 388.00
286.55		 150 10 0.48 345 120
53.33%
NAUKRI 25-Apr-24 CE 5,000.00 285.00 -30.00
-9.52%		 285.00
285.00		 150 1 0.43 150 0
0.00%
NAUKRI 28-Mar-24 CE 4,900.00 235.85 -40.95
-14.79%		 235.85
235.85		 150 1 0.35 300 0
0.00%
LTIM 25-Apr-24 CE 5,000.00 254.55 -479.35
-65.32%		 254.55
254.55		 150 1 0.38 - 0
0.00%
LTIM 25-Apr-24 CE 5,300.00 114.00 -429.90
-79.04%		 114.00
114.00		 150 1 0.17 - 0
0.00%
LTIM 25-Apr-24 CE 5,400.00 90.80 -397.85
-81.42%		 90.80
90.80		 150 1 0.14 - 0
0.00%
LTIM 25-Apr-24 CE 5,600.00 36.90 -353.20
-90.54%		 36.90
36.90		 150 1 0.06 - 0
0.00%
LTIM 28-Mar-24 CE 4,700.00 409.35 20.40
5.24%		 409.35
409.35		 150 1 0.61 300 0
0.00%
MIDCPNIFTY 01-Apr-24 CE 10,075.00 173.60 -877.80
-83.49%		 192.90
173.60		 150 1 0.27 75 75
0.00%
MIDCPNIFTY 01-Apr-24 CE 10,275.00 68.10 -76.90
-53.03%		 75.70
68.10		 150 3 0.11 225 0
0.00%
MIDCPNIFTY 01-Apr-24 CE 10,600.00 23.00 -584.30
-96.21%		 25.00
23.00		 150 0 0.04 75 75
0.00%
MIDCPNIFTY 22-Mar-24 CE 11,625.00 0.30 -77.80
-99.62%		 0.30
0.25		 150 0 0.00 75 75
0.00%
MARUTI 25-Apr-24 CE 12,700.00 120.75 40.80
51.03%		 120.75
103.00		 150 3 0.16 100 100
0.00%
NIFTY 10-Apr-24 CE 22,450.00 80.00 -42.90
-34.91%		 96.25
80.00		 150 3 0.14 250 50
25.00%
NIFTY 18-Apr-24 CE 21,500.00 718.50 -79.85
-10.00%		 718.50
718.50		 150 3 1.08 150 0
0.00%
NIFTY 25-Apr-24 CE 20,700.00 1,463.25 43.10
3.03%		 1,463.25
1,440.00		 150 3 2.18 3,650 100
2.82%
NIFTY 28-Mar-24 CE 19,600.00 2,295.60 -61.85
-2.62%		 2,295.60
2,283.00		 150 3 3.44 5,550 0
0.00%
NIFTY 30-May-24 CE 21,700.00 799.95 -215.80
-21.25%		 799.95
785.00		 150 3 1.19 250 100
66.67%
NIFTY 30-May-24 CE 22,750.00 273.70 -35.30
-11.42%		 286.95
273.70		 150 3 0.42 300 50
20.00%
COFORGE 25-Apr-24 CE 6,100.00 97.00 -32.85
-25.30%		 97.00
97.00		 150 1 0.15 3,450 0
0.00%
COFORGE 28-Mar-24 CE 5,400.00 197.05 -901.75
-82.07%		 197.05
197.05		 150 1 0.30 - 0
0.00%
NAVINFLUOR 28-Mar-24 CE 3,080.00 8.35 -13.25
-61.34%		 8.35
8.35		 150 1 0.01 3,150 0
0.00%
NAVINFLUOR 28-Mar-24 CE 3,160.00 9.65 -6.35
-39.69%		 9.65
9.65		 150 1 0.01 600 0
0.00%
NAVINFLUOR 28-Mar-24 CE 3,180.00 5.00 -9.55
-65.64%		 5.00
5.00		 150 1 0.01 600 0
0.00%
NAVINFLUOR 28-Mar-24 CE 3,220.00 5.10 0.10
2.00%		 5.10
5.10		 150 1 0.01 300 0
0.00%
NAVINFLUOR 28-Mar-24 CE 3,460.00 5.65 -12.65
-69.13%		 5.65
5.65		 150 1 0.01 - 0
0.00%
SIEMENS 30-May-24 CE 4,300.00 450.00 -130.00
-22.41%		 450.00
450.00		 150 1 0.68 450 0
0.00%
BANKNIFTY 03-Apr-24 CE 45,400.00 1,360.00 6.35
0.47%		 1,451.00
1,115.10		 135 9 1.80 90 75
500.00%
BANKNIFTY 10-Apr-24 CE 48,200.00 193.95 -119.65
-38.15%		 209.55
171.15		 135 9 0.26 240 75
45.45%
BANKNIFTY 16-Apr-24 CE 46,000.00 1,244.00 -187.90
-13.12%		 1,431.90
1,100.00		 135 9 1.72 510 60
13.33%
BANKNIFTY 25-Apr-24 CE 48,700.00 555.50 -113.80
-17.00%		 581.85
555.05		 135 9 0.77 15 0
0.00%
BANKNIFTY 28-Mar-24 CE 44,400.00 2,307.95 129.20
5.93%		 2,310.50
2,069.65		 135 9 2.97 855 0
0.00%
ABB 25-Apr-24 CE 6,200.00 50.60 22.70
81.36%		 50.60
50.60		 125 1 0.06 - 0
0.00%
APOLLOHOSP 28-Mar-24 CE 5,000.00 1,182.00 81.00
7.36%		 1,182.00
1,182.00		 125 1 1.48 625 0
0.00%
APOLLOHOSP 28-Mar-24 CE 5,500.00 655.05 8.80
1.36%		 655.05
655.05		 125 1 0.82 750 0
0.00%
APOLLOHOSP 28-Mar-24 CE 5,700.00 478.55 59.05
14.08%		 478.55
478.55		 125 1 0.60 1,375 0
0.00%
BAJAJ-AUTO 25-Apr-24 CE 8,300.00 576.00 151.00
35.53%		 576.00
576.00		 125 1 0.72 1,000 0
0.00%
BAJAJ-AUTO 28-Mar-24 CE 5,700.00 2,925.70 100.70
3.56%		 2,925.70
2,925.70		 125 1 3.66 3,125 0
0.00%
BAJAJ-AUTO 28-Mar-24 CE 9,900.00 3.05 0.00
0.00%		 3.05
3.05		 125 1 0.00 10,500 0
0.00%
BAJAJ-AUTO 30-May-24 CE 9,400.00 180.00 0.00
0.00%		 180.00
180.00		 125 1 0.23 125 0
0.00%
BAJFINANCE 25-Apr-24 CE 5,500.00 1,190.00 40.00
3.48%		 1,190.00
1,190.00		 125 1 1.49 375 0
0.00%
BAJFINANCE 25-Apr-24 CE 6,300.00 530.00 60.00
12.77%		 530.00
530.00		 125 1 0.66 2,625 0
0.00%
BAJFINANCE 25-Apr-24 CE 6,550.00 290.00 0.00
0.00%		 290.00
290.00		 125 1 0.36 - 0
0.00%
BAJFINANCE 28-Mar-24 CE 6,150.00 559.00 109.00
24.22%		 559.00
559.00		 125 1 0.70 6,000 0
0.00%
BAJFINANCE 30-May-24 CE 6,800.00 280.00 0.00
0.00%		 280.00
280.00		 125 1 0.35 875 0
0.00%
DRREDDY 25-Apr-24 CE 6,050.00 245.00 -279.40
-53.28%		 245.00
245.00		 125 1 0.31 - 0
0.00%
DRREDDY 28-Mar-24 CE 7,050.00 0.95 -0.35
-26.92%		 0.95
0.95		 125 1 0.00 2,000 0
0.00%
DRREDDY 28-Mar-24 CE 7,100.00 0.80 -0.10
-11.11%		 0.80
0.80		 125 1 0.00 4,125 0
0.00%
SHREECEM 28-Mar-24 CE 26,750.00 23.45 -11.40
-32.71%		 31.35
22.95		 125 5 0.03 225 -50
-18.18%
BANKNIFTY 10-Apr-24 CE 45,900.00 900.05 -355.75
-28.33%		 1,112.00
900.05		 120 8 1.23 75 30
66.67%
BANKNIFTY 10-Apr-24 CE 50,400.00 27.25 -20.70
-43.17%		 27.25
16.50		 120 8 0.03 360 -15
-4.00%
BANKNIFTY 24-Apr-24 CE 41,500.00 5,345.75 10.75
0.20%		 5,528.00
5,227.00		 120 8 6.51 135 90
200.00%
BANKNIFTY 25-Apr-24 CE 46,200.00 1,703.00 156.00
10.08%		 1,703.00
1,479.05		 120 8 1.93 1,545 0
0.00%
BANKNIFTY 25-Sep-24 CE 46,500.00 3,050.00 -150.00
-4.69%		 3,539.30
3,050.00		 120 8 3.88 3,315 0
0.00%
BANKNIFTY 27-Jun-24 CE 54,000.00 320.00 -70.00
-17.95%		 320.00
179.10		 120 8 0.32 3,885 0
0.00%
BANKNIFTY 29-May-24 CE 40,000.00 7,202.55 52.55
0.73%		 7,202.65
6,800.00		 120 8 8.36 330 90
37.50%
FINNIFTY 02-Apr-24 CE 21,850.00 3.05 -29.35
-90.59%		 17.00
3.05		 120 0 0.01 120 40
50.00%
MRF 28-Mar-24 CE 155,000.00 96.15 -3.00
-3.03%		 96.15
96.15		 120 24 0.12 1,640 110
7.19%
BANKNIFTY 10-Apr-24 CE 47,900.00 269.80 -20.45
-7.05%		 273.70
235.00		 105 7 0.27 180 45
33.33%
BANKNIFTY 16-Apr-24 CE 46,300.00 1,110.45 -65.60
-5.58%		 1,170.45
1,035.95		 105 7 1.16 105 30
40.00%
BANKNIFTY 29-May-24 CE 53,500.00 73.15 -201.45
-73.36%		 89.95
70.00		 105 7 0.08 195 -45
-18.75%
MRF 28-Mar-24 CE 136,500.00 795.25 -402.90
-33.63%		 1,390.00
634.50		 105 21 0.89 80 15
23.08%
DIXON 25-Apr-24 CE 6,800.00 300.00 -80.00
-21.05%		 300.00
300.00		 100 1 0.30 400 0
0.00%
DIXON 28-Mar-24 CE 6,400.00 543.05 -52.20
-8.77%		 543.05
543.05		 100 1 0.54 3,800 0
0.00%
DIXON 30-May-24 CE 6,600.00 700.00 54.00
8.36%		 700.00
700.00		 100 1 0.70 100 0
0.00%
BOSCHLTD 28-Mar-24 CE 31,250.00 123.10 -20.05
-14.01%		 123.10
123.10		 100 2 0.12 200 0
0.00%
MARUTI 28-Mar-24 CE 10,000.00 1,893.80 340.50
21.92%		 1,893.80
1,820.00		 100 2 1.86 3,800 0
0.00%
NIFTY 04-Apr-24 CE 20,100.00 1,940.00 -352.20
-15.37%		 1,940.00
1,940.00		 100 2 1.94 50 50
0.00%
NIFTY 04-Apr-24 CE 20,200.00 1,850.00 -344.85
-15.71%		 1,850.00
1,850.00		 100 2 1.85 - 0
0.00%
NIFTY 18-Apr-24 CE 22,300.00 162.30 -241.40
-59.80%		 162.30
162.30		 100 2 0.16 50 50
0.00%
NIFTY 18-Apr-24 CE 22,700.00 82.00 -19.00
-18.81%		 101.00
82.00		 100 2 0.09 200 50
33.33%
NIFTY 21-Mar-24 CE 20,650.00 1,196.25 -18.20
-1.50%		 1,233.90
1,196.25		 100 2 1.22 700 0
0.00%
NIFTY 21-Mar-24 CE 20,700.00 1,200.05 75.05
6.67%		 1,200.05
1,142.65		 100 2 1.17 7,850 50
0.64%
NIFTY 25-Apr-24 CE 19,800.00 2,170.95 -249.40
-10.30%		 2,265.00
2,170.95		 100 2 2.22 2,250 0
0.00%
NIFTY 25-Apr-24 CE 20,100.00 2,000.00 -80.00
-3.85%		 2,000.00
1,975.00		 100 2 1.99 1,000 50
5.26%
NIFTY 25-Apr-24 CE 20,400.00 1,695.00 -213.20
-11.17%		 1,710.00
1,695.00		 100 2 1.70 750 50
7.14%
NIFTY 28-Mar-24 CE 19,800.00 2,020.00 -84.30
-4.01%		 2,035.00
2,020.00		 100 2 2.03 9,850 0
0.00%
NIFTY 30-May-24 CE 21,200.00 1,199.00 -171.00
-12.48%		 1,199.00
1,131.80		 100 2 1.17 50 0
0.00%
NIFTY 30-May-24 CE 23,250.00 156.70 -9.10
-5.49%		 156.70
149.20		 100 2 0.15 300 50
20.00%
NIFTY 30-May-24 CE 23,750.00 74.35 -14.15
-15.99%		 74.35
74.35		 100 2 0.07 750 0
0.00%
POLYCAB 25-Apr-24 CE 4,750.00 290.00 -59.95
-17.13%		 290.00
290.00		 100 1 0.29 100 0
0.00%
POLYCAB 28-Mar-24 CE 4,500.00 300.00 54.75
22.32%		 300.00
300.00		 100 1 0.30 5,300 0
0.00%
PERSISTENT 28-Mar-24 CE 9,600.00 1.15 -1.05
-47.73%		 1.15
1.15		 100 1 0.00 6,400 0
0.00%
ULTRACEMCO 28-Mar-24 CE 9,200.00 360.60 -168.90
-31.90%		 360.60
360.60		 100 1 0.36 1,100 0
0.00%
BANKNIFTY 16-Apr-24 CE 46,100.00 1,077.80 -298.05
-21.66%		 1,155.75
1,077.80		 90 6 1.03 75 60
400.00%
BANKNIFTY 25-Sep-24 CE 48,000.00 2,350.00 -250.00
-9.62%		 2,458.90
2,200.05		 90 6 2.11 855 45
5.56%
BANKNIFTY 27-Mar-24 CE 37,500.00 8,800.00 -350.00
-3.83%		 8,800.00
8,800.00		 90 6 7.92 615 0
0.00%
BANKNIFTY 28-Mar-24 CE 43,200.00 3,200.00 300.00
10.34%		 3,200.00
3,200.00		 90 6 2.88 1,065 0
0.00%
MRF 25-Apr-24 CE 140,000.00 2,500.00 -7,352.10
-74.62%		 2,950.00
2,000.00		 85 17 2.17 50 50
0.00%
FINNIFTY 02-Apr-24 CE 20,350.00 445.25 -439.10
-49.65%		 445.25
445.25		 80 2 0.36 - 0
0.00%
FINNIFTY 02-Apr-24 CE 21,650.00 14.60 -247.80
-94.44%		 14.60
14.60		 80 0 0.01 - 0
0.00%
ATUL 25-Apr-24 CE 6,400.00 47.00 -103.00
-68.67%		 47.00
47.00		 75 1 0.04 75 0
0.00%
ATUL 28-Mar-24 CE 5,750.00 130.00 -1,318.75
-91.03%		 130.00
130.00		 75 1 0.10 - 0
0.00%
BANKNIFTY 03-Apr-24 CE 41,500.00 5,080.05 -719.95
-12.41%		 5,089.25
5,080.05		 75 5 3.82 - 0
0.00%
BANKNIFTY 25-Apr-24 CE 47,700.00 920.80 188.95
25.82%		 921.50
920.80		 75 5 0.69 90 0
0.00%
BANKNIFTY 27-Mar-24 CE 39,000.00 7,393.35 -113.55
-1.51%		 7,639.95
7,393.35		 75 5 5.66 12,960 -30
-0.23%
BANKNIFTY 27-Mar-24 CE 42,800.00 3,254.70 -430.55
-11.68%		 3,254.70
3,254.70		 75 5 2.44 660 0
0.00%
BANKNIFTY 28-Mar-24 CE 44,200.00 2,550.50 -555.10
-17.87%		 2,550.50
2,333.10		 75 5 1.79 855 0
0.00%
BANKNIFTY 29-May-24 CE 46,800.00 1,400.00 -188.60
-11.87%		 1,400.00
1,400.00		 75 5 1.05 45 30
200.00%
BANKNIFTY 29-May-24 CE 47,100.00 1,323.00 -567.00
-30.00%		 1,399.95
1,259.95		 75 5 0.99 30 0
0.00%
MIDCPNIFTY 01-Apr-24 CE 10,225.00 109.60 -806.20
-88.03%		 109.60
109.60		 75 0 0.08 - 0
0.00%
MIDCPNIFTY 01-Apr-24 CE 10,375.00 52.45 -66.35
-55.85%		 52.45
52.45		 75 5 0.04 75 0
0.00%
MIDCPNIFTY 01-Apr-24 CE 10,525.00 40.00 -69.05
-63.32%		 40.00
40.00		 75 2 0.03 75 0
0.00%
MIDCPNIFTY 01-Apr-24 CE 10,550.00 25.00 -620.30
-96.13%		 25.00
25.00		 75 0 0.02 - 0
0.00%
MIDCPNIFTY 01-Apr-24 CE 11,200.00 3.00 -0.15
-4.76%		 3.00
3.00		 75 0 0.00 525 0
0.00%
MIDCPNIFTY 15-Apr-24 CE 10,325.00 190.50 -152.30
-44.43%		 190.50
190.50		 75 5 0.14 - 0
0.00%
MIDCPNIFTY 22-Mar-24 CE 11,550.00 0.25 -76.95
-99.68%		 0.25
0.25		 75 0 0.00 - 0
0.00%
MIDCPNIFTY 22-Mar-24 CE 11,575.00 0.25 -84.95
-99.71%		 0.25
0.25		 75 0 0.00 - 0
0.00%
MIDCPNIFTY 22-Mar-24 CE 11,675.00 0.25 -69.25
-99.64%		 0.25
0.25		 75 0 0.00 - 0
0.00%
MIDCPNIFTY 29-Apr-24 CE 10,650.00 135.00 -393.00
-74.43%		 135.00
135.00		 75 0 0.10 75 0
0.00%
PAGEIND 25-Apr-24 CE 34,000.00 950.00 -250.05
-20.84%		 1,150.00
920.00		 75 5 0.76 105 60
133.33%
BANKNIFTY 03-Apr-24 CE 45,300.00 1,451.00 -1,045.15
-41.87%		 1,451.00
1,451.00		 60 4 0.87 75 0
0.00%
BANKNIFTY 03-Apr-24 CE 50,600.00 10.30 -6.70
-39.41%		 17.90
10.30		 60 4 0.01 450 0
0.00%
BANKNIFTY 10-Apr-24 CE 47,600.00 377.00 -35.65
-8.64%		 377.00
332.05		 60 4 0.21 390 45
13.04%
BANKNIFTY 16-Apr-24 CE 47,500.00 390.00 -40.90
-9.49%		 550.00
390.00		 60 4 0.31 90 15
20.00%
BANKNIFTY 20-Mar-24 CE 43,100.00 2,895.45 -331.70
-10.28%		 3,457.40
2,895.45		 60 4 1.91 75 15
25.00%
BANKNIFTY 20-Mar-24 CE 44,100.00 2,342.15 -65.75
-2.73%		 2,342.15
2,071.90		 60 4 1.31 1,590 0
0.00%
BANKNIFTY 24-Apr-24 CE 41,000.00 6,000.00 200.00
3.45%		 6,000.00
5,950.00		 60 4 3.59 90 30
50.00%
BANKNIFTY 25-Apr-24 CE 45,900.00 1,660.80 -98.75
-5.61%		 1,759.00
1,660.80		 60 4 1.04 930 0
0.00%
BANKNIFTY 25-Apr-24 CE 46,300.00 1,687.60 87.60
5.48%		 1,687.60
1,477.85		 60 4 0.93 600 0
0.00%
BANKNIFTY 25-Apr-24 CE 47,600.00 913.95 0.00
0.00%		 913.95
913.95		 60 4 0.55 180 0
0.00%
BANKNIFTY 25-Apr-24 CE 49,700.00 341.05 -125.20
-26.85%		 341.05
341.05		 60 4 0.20 60 0
0.00%
BANKNIFTY 26-Sep-24 CE 51,000.00 1,399.80 69.80
5.25%		 1,400.00
1,399.80		 60 4 0.84 390 0
0.00%
BANKNIFTY 27-Mar-24 CE 44,300.00 1,825.00 -380.85
-17.27%		 1,825.00
1,825.00		 60 4 1.10 885 0
0.00%
BANKNIFTY 28-Mar-24 CE 43,800.00 2,654.30 3.35
0.13%		 2,654.30
2,580.00		 60 4 1.56 825 0
0.00%
BANKNIFTY 28-Mar-24 CE 43,900.00 2,517.15 -38.40
-1.50%		 2,614.20
2,475.30		 60 4 1.52 690 0
0.00%
BANKNIFTY 29-May-24 CE 47,300.00 1,161.70 -638.30
-35.46%		 1,161.70
1,161.70		 60 4 0.70 15 0
0.00%
PAGEIND 28-Mar-24 CE 35,250.00 100.00 -50.00
-33.33%		 100.00
100.00		 60 4 0.06 540 0
0.00%
BOSCHLTD 28-Mar-24 CE 29,750.00 456.25 -3.75
-0.82%		 456.25
456.25		 50 1 0.23 600 0
0.00%
MARUTI 25-Apr-24 CE 11,200.00 935.00 823.50
738.57%		 935.00
935.00		 50 1 0.47 - 0
0.00%
NIFTY 04-Apr-24 CE 20,600.00 1,420.00 -391.45
-21.61%		 1,420.00
1,420.00		 50 1 0.71 - 0
0.00%
NIFTY 04-Apr-24 CE 20,900.00 1,090.00 -443.85
-28.94%		 1,090.00
1,090.00		 50 1 0.55 - 0
0.00%
NIFTY 10-Apr-24 CE 21,500.00 525.00 -655.00
-55.51%		 525.00
525.00		 50 1 0.26 - 0
0.00%
NIFTY 10-Apr-24 CE 21,550.00 475.60 -464.40
-49.40%		 475.60
475.60		 50 1 0.24 50 0
0.00%
NIFTY 10-Apr-24 CE 23,350.00 4.35 -11.90
-73.23%		 4.35
4.35		 50 1 0.00 400 0
0.00%
NIFTY 10-Apr-24 CE 23,450.00 12.70 0.00
0.00%		 12.70
12.70		 50 1 0.01 800 0
0.00%
NIFTY 18-Apr-24 CE 22,100.00 248.40 -72.10
-22.50%		 248.40
248.40		 50 1 0.12 300 0
0.00%
NIFTY 18-Apr-24 CE 22,850.00 79.65 0.00
0.00%		 79.65
79.65		 50 1 0.04 100 0
0.00%
NIFTY 18-Apr-24 CE 23,550.00 17.70 0.00
0.00%		 17.70
17.70		 50 1 0.01 300 0
0.00%
NIFTY 18-Apr-24 CE 23,650.00 10.00 0.00
0.00%		 10.00
10.00		 50 1 0.01 50 0
0.00%
NIFTY 21-Mar-24 CE 20,600.00 1,180.00 -68.55
-5.49%		 1,180.00
1,180.00		 50 1 0.59 850 0
0.00%
NIFTY 24-Dec-25 CE 16,000.00 7,200.00 2,500.00
53.19%		 7,200.00
7,200.00		 50 1 3.60 50 0
0.00%
NIFTY 25-Apr-24 CE 20,200.00 1,792.00 -91.00
-4.83%		 1,792.00
1,792.00		 50 1 0.90 550 0
0.00%
NIFTY 28-Mar-24 CE 20,150.00 1,819.00 13.45
0.74%		 1,819.00
1,819.00		 50 1 0.91 600 0
0.00%
NIFTY 30-May-24 CE 21,100.00 1,279.00 -173.45
-11.94%		 1,279.00
1,279.00		 50 1 0.64 - 0
0.00%
NIFTY 30-May-24 CE 21,300.00 1,119.00 -185.00
-14.19%		 1,119.00
1,119.00		 50 1 0.56 - 0
0.00%
NIFTY 30-May-24 CE 22,950.00 224.95 0.00
0.00%		 224.95
224.95		 50 1 0.11 100 0
0.00%
NIFTY 30-May-24 CE 23,050.00 200.00 -14.95
-6.96%		 200.00
200.00		 50 1 0.10 950 0
0.00%
SHREECEM 28-Mar-24 CE 25,750.00 134.40 -114.60
-46.02%		 149.35
134.40		 50 2 0.07 375 -25
-6.25%
BANKNIFTY 10-Apr-24 CE 47,700.00 268.15 -106.35
-28.40%		 414.05
265.70		 45 3 0.14 135 30
28.57%
BANKNIFTY 10-Apr-24 CE 49,300.00 54.80 -21.95
-28.60%		 54.80
54.80		 45 3 0.02 45 0
0.00%
BANKNIFTY 10-Apr-24 CE 49,400.00 56.95 -637.30
-91.80%		 56.95
56.95		 45 3 0.03 - 0
0.00%
BANKNIFTY 16-Apr-24 CE 48,300.00 271.90 -104.35
-27.73%		 271.90
263.75		 45 3 0.12 45 30
200.00%
BANKNIFTY 16-Apr-24 CE 48,700.00 188.00 -368.35
-66.21%		 188.25
188.00		 45 3 0.08 30 30
0.00%
BANKNIFTY 20-Mar-24 CE 43,800.00 2,462.05 -135.75
-5.23%		 2,462.05
2,319.10		 45 3 1.09 2,490 15
0.61%
BANKNIFTY 24-Apr-24 CE 44,700.00 2,253.65 -388.30
-14.70%		 2,350.00
2,253.65		 45 3 1.04 1,365 30
2.25%
BANKNIFTY 24-Apr-24 CE 45,200.00 2,090.00 -403.60
-16.19%		 2,090.00
1,750.00		 45 3 0.86 795 15
1.92%
BANKNIFTY 25-Apr-24 CE 48,900.00 430.30 -94.70
-18.04%		 430.30
430.30		 45 3 0.19 90 0
0.00%
BANKNIFTY 25-Apr-24 CE 49,600.00 358.35 -125.45
-25.93%		 358.35
357.05		 45 3 0.16 45 0
0.00%
BANKNIFTY 26-Sep-24 CE 46,500.00 3,300.60 -378.40
-10.29%		 3,315.80
3,300.60		 45 3 1.49 5,325 0
0.00%
BANKNIFTY 27-Mar-24 CE 44,100.00 2,495.00 45.20
1.85%		 2,495.00
2,094.00		 45 3 1.04 660 -15
-2.22%
BANKNIFTY 27-Mar-24 CE 44,400.00 2,041.10 -8.90
-0.43%		 2,200.40
2,041.10		 45 3 0.95 810 15
1.89%
BANKNIFTY 28-Mar-24 CE 44,300.00 2,151.10 -208.65
-8.84%		 2,271.85
2,151.10		 45 3 1.00 990 0
0.00%
BANKNIFTY 29-May-24 CE 45,500.00 2,276.50 153.40
7.23%		 2,280.00
2,233.35		 45 3 1.02 75 30
66.67%
FINNIFTY 02-Apr-24 CE 21,350.00 43.35 -319.25
-88.04%		 43.35
43.35		 40 0 0.02 - 0
0.00%
FINNIFTY 16-Apr-24 CE 22,000.00 29.95 0.00
0.00%		 29.95
29.95		 40 1 0.01 160 0
0.00%
FINNIFTY 26-Mar-24 CE 19,800.00 801.00 -1,175.05
-59.46%		 801.00
801.00		 40 0 0.32 - 0
0.00%
ABBOTINDIA 28-Mar-24 CE 31,000.00 10.10 1.20
13.48%		 10.10
10.10		 40 1 0.00 80 0
0.00%
MRF 28-Mar-24 CE 132,500.00 1,987.55 -11,914.75
-85.70%		 2,314.90
1,920.40		 40 8 0.83 5 5
0.00%
BANKNIFTY 03-Apr-24 CE 49,800.00 14.80 -17.20
-53.75%		 15.00
14.80		 30 2 0.00 240 0
0.00%
BANKNIFTY 10-Apr-24 CE 45,700.00 1,297.00 -1,556.55
-54.55%		 1,297.00
1,297.00		 30 2 0.39 - 0
0.00%
BANKNIFTY 16-Apr-24 CE 45,500.00 1,562.15 -642.25
-29.13%		 1,562.15
1,562.15		 30 2 0.47 - 0
0.00%
BANKNIFTY 16-Apr-24 CE 46,800.00 728.00 -55.95
-7.14%		 729.60
728.00		 30 2 0.22 105 -15
-12.50%
BANKNIFTY 16-Apr-24 CE 49,500.00 108.05 -247.20
-69.58%		 108.10
108.05		 30 2 0.03 15 15
0.00%
BANKNIFTY 20-Mar-24 CE 43,900.00 2,357.50 -159.35
-6.33%		 2,453.80
2,357.50		 30 2 0.72 2,055 0
0.00%
BANKNIFTY 24-Apr-24 CE 44,800.00 2,296.20 -204.50
-8.18%		 2,296.20
2,296.20		 30 2 0.69 960 15
1.59%
BANKNIFTY 24-Apr-24 CE 45,100.00 1,850.00 -370.00
-16.67%		 2,018.10
1,850.00		 30 2 0.58 795 15
1.92%
BANKNIFTY 24-Apr-24 CE 50,400.00 72.00 -20.00
-21.74%		 72.00
70.35		 30 2 0.02 1,200 0
0.00%
BANKNIFTY 25-Apr-24 CE 44,900.00 2,494.55 95.40
3.98%		 2,497.35
2,494.55		 30 2 0.75 1,290 0
0.00%
BANKNIFTY 25-Apr-24 CE 48,100.00 766.00 -52.30
-6.39%		 766.10
766.00		 30 2 0.23 30 0
0.00%
BANKNIFTY 25-Apr-24 CE 48,200.00 736.20 -53.80
-6.81%		 736.20
730.15		 30 2 0.22 180 0
0.00%
BANKNIFTY 26-Jun-24 CE 39,000.00 8,007.00 0.00
0.00%		 8,007.00
8,007.00		 30 2 2.40 105 15
16.67%
BANKNIFTY 27-Mar-24 CE 38,500.00 7,600.00 -400.00
-5.00%		 7,600.00
7,600.00		 30 2 2.28 525 0
0.00%
BANKNIFTY 28-Mar-24 CE 43,700.00 2,647.35 -1,257.10
-32.20%		 2,647.35
2,646.95		 30 2 0.79 735 0
0.00%
BANKNIFTY 29-May-24 CE 46,300.00 1,731.60 -375.10
-17.81%		 1,731.60
1,731.60		 30 2 0.52 - 0
0.00%
MRF 28-Mar-24 CE 139,500.00 250.90 -1,445.20
-85.21%		 277.20
198.00		 25 5 0.06 115 0
0.00%
MRF 28-Mar-24 CE 151,000.00 8.10 -200.80
-96.12%		 8.10
8.10		 25 5 0.00 80 0
0.00%
SHREECEM 25-Apr-24 CE 26,750.00 280.20 -549.70
-66.24%		 280.20
280.20		 25 1 0.07 - 0
0.00%
MRF 28-Mar-24 CE 134,500.00 1,318.40 -10,804.15
-89.12%		 1,318.40
1,263.35		 20 4 0.26 15 15
0.00%
BANKNIFTY 03-Apr-24 CE 43,100.00 3,377.65 -1,629.70
-32.55%		 3,377.65
3,377.65		 15 1 0.51 75 0
0.00%
BANKNIFTY 10-Apr-24 CE 48,800.00 105.80 -815.55
-88.52%		 105.80
105.80		 15 1 0.02 - 0
0.00%
BANKNIFTY 10-Apr-24 CE 48,900.00 85.60 -49.95
-36.85%		 85.60
85.60		 15 1 0.01 45 0
0.00%
BANKNIFTY 16-Apr-24 CE 45,900.00 1,283.55 -636.05
-33.13%		 1,283.55
1,283.55		 15 1 0.19 - 0
0.00%
BANKNIFTY 16-Apr-24 CE 48,100.00 309.55 -140.45
-31.21%		 309.55
309.55		 15 1 0.05 570 0
0.00%
BANKNIFTY 16-Apr-24 CE 48,400.00 242.90 -408.30
-62.70%		 242.90
242.90		 15 1 0.04 - 0
0.00%
BANKNIFTY 16-Apr-24 CE 48,500.00 288.70 -329.65
-53.31%		 288.70
288.70		 15 1 0.04 - 0
0.00%
BANKNIFTY 16-Apr-24 CE 49,100.00 131.50 -317.25
-70.70%		 131.50
131.50		 15 1 0.02 - 0
0.00%
BANKNIFTY 16-Apr-24 CE 49,700.00 63.05 -35.45
-35.99%		 63.05
63.05		 15 1 0.01 15 0
0.00%
BANKNIFTY 20-Mar-24 CE 42,000.00 4,100.00 -340.00
-7.66%		 4,100.00
4,100.00		 15 1 0.62 330 0
0.00%
BANKNIFTY 24-Apr-24 CE 44,400.00 2,850.00 -142.50
-4.76%		 2,850.00
2,850.00		 15 1 0.43 585 0
0.00%
BANKNIFTY 24-Apr-24 CE 45,400.00 1,720.20 -297.20
-14.73%		 1,720.20
1,720.20		 15 1 0.26 1,035 0
0.00%
BANKNIFTY 24-Dec-24 CE 49,500.00 2,574.45 -120.00
-4.45%		 2,574.45
2,574.45		 15 1 0.39 75 0
0.00%
BANKNIFTY 25-Apr-24 CE 44,500.00 2,797.25 2.65
0.09%		 2,797.25
2,797.25		 15 1 0.42 240 0
0.00%
BANKNIFTY 25-Apr-24 CE 45,100.00 2,150.00 -180.85
-7.76%		 2,150.00
2,150.00		 15 1 0.32 630 0
0.00%
BANKNIFTY 25-Apr-24 CE 45,400.00 2,133.15 -763.05
-26.35%		 2,133.15
2,133.15		 15 1 0.32 330 0
0.00%
BANKNIFTY 25-Apr-24 CE 45,600.00 2,059.90 117.45
6.05%		 2,059.90
2,059.90		 15 1 0.31 1,080 0
0.00%
BANKNIFTY 25-Apr-24 CE 45,800.00 1,894.70 -503.20
-20.99%		 1,894.70
1,894.70		 15 1 0.28 30 0
0.00%
BANKNIFTY 25-Apr-24 CE 46,400.00 1,540.00 93.25
6.45%		 1,540.00
1,540.00		 15 1 0.23 825 0
0.00%
BANKNIFTY 25-Apr-24 CE 47,200.00 896.30 -189.35
-17.44%		 896.30
896.30		 15 1 0.13 105 0
0.00%
BANKNIFTY 25-Apr-24 CE 47,300.00 999.95 -431.05
-30.12%		 999.95
999.95		 15 1 0.15 75 0
0.00%
BANKNIFTY 25-Apr-24 CE 47,800.00 885.30 45.30
5.39%		 885.30
885.30		 15 1 0.13 90 0
0.00%
BANKNIFTY 25-Apr-24 CE 48,300.00 695.45 -454.70
-39.53%		 695.45
695.45		 15 1 0.10 30 0
0.00%
BANKNIFTY 25-Apr-24 CE 48,600.00 598.85 -93.80
-13.54%		 598.85
598.85		 15 1 0.09 15 0
0.00%
BANKNIFTY 25-Apr-24 CE 48,800.00 544.15 -195.65
-26.45%		 544.15
544.15		 15 1 0.08 15 0
0.00%
BANKNIFTY 25-Apr-24 CE 54,000.00 30.95 -22.00
-41.55%		 30.95
30.95		 15 1 0.00 1,125 0
0.00%
BANKNIFTY 25-Sep-24 CE 42,000.00 6,600.00 -200.00
-2.94%		 6,600.00
6,600.00		 15 1 0.99 60 0
0.00%
BANKNIFTY 26-Dec-24 CE 49,500.00 2,311.90 -288.10
-11.08%		 2,311.90
2,311.90		 15 1 0.35 45 0
0.00%
BANKNIFTY 26-Jun-24 CE 37,500.00 9,804.55 -225.75
-2.25%		 9,804.55
9,804.55		 15 1 1.47 15 0
0.00%
BANKNIFTY 26-Sep-24 CE 49,500.00 1,975.00 149.00
8.16%		 1,975.00
1,975.00		 15 1 0.30 1,020 0
0.00%
BANKNIFTY 27-Jun-24 CE 39,000.00 8,007.00 0.00
0.00%		 8,007.00
8,007.00		 15 1 1.20 45 0
0.00%
BANKNIFTY 27-Jun-24 CE 42,000.00 5,680.10 0.00
0.00%		 5,680.10
5,680.10		 15 1 0.85 45 0
0.00%
BANKNIFTY 27-Mar-24 CE 44,200.00 2,390.00 10.85
0.46%		 2,390.00
2,390.00		 15 1 0.36 825 0
0.00%
BANKNIFTY 28-Mar-24 CE 42,400.00 3,775.70 709.45
23.14%		 3,775.70
3,775.70		 15 1 0.57 270 0
0.00%
BANKNIFTY 29-May-24 CE 46,600.00 1,501.50 -180.50
-10.73%		 1,501.50
1,501.50		 15 1 0.23 - 0
0.00%
BANKNIFTY 29-May-24 CE 48,200.00 849.10 42.00
5.20%		 849.10
849.10		 15 1 0.13 15 0
0.00%
BANKNIFTY 29-May-24 CE 48,900.00 624.30 -390.20
-38.46%		 624.30
624.30		 15 1 0.09 - 0
0.00%
BANKNIFTY 29-May-24 CE 50,200.00 331.90 -22.25
-6.28%		 331.90
331.90		 15 1 0.05 15 0
0.00%
MRF 28-Mar-24 CE 149,000.00 22.35 -42.65
-65.62%		 22.35
21.40		 15 3 0.00 280 -10
-3.45%
MRF 28-Mar-24 CE 142,500.00 114.35 -343.70
-75.04%		 114.35
51.10		 10 2 0.01 150 0
0.00%
MRF 28-Mar-24 CE 146,000.00 87.10 -144.25
-62.35%		 87.10
36.40		 10 2 0.01 725 0
0.00%
MRF 25-Apr-24 CE 134,500.00 3,750.00 -2,417.50
-39.20%		 3,750.00
3,750.00		 5 1 0.19 5 0
0.00%
MRF 28-Mar-24 CE 143,500.00 47.30 -672.25
-93.43%		 47.30
47.30		 5 1 0.00 175 0
0.00%
MRF 28-Mar-24 CE 148,000.00 22.75 -293.30
-92.80%		 22.75
22.75		 5 1 0.00 140 0
0.00%
MRF 28-Mar-24 CE 149,500.00 17.55 -242.45
-93.25%		 17.55
17.55		 5 1 0.00 135 0
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.