English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Mar 20, 15:10
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 28-Mar-24 12.80 -0.10 -0.78% 12.95
12.45		 12.67 1,594,400,000 -14,960,000 -0.93% 344,160,000
328,080,000		 4.90%
IDEA 25-Apr-24 12.90 -0.10 -0.77% 13.00
12.50		 12.78 446,000,000 64,640,000 16.95% 146,880,000
121,600,000		 20.79%
IDFCFIRSTB 28-Mar-24 76.55 -0.10 -0.13% 77.25
76.10		 76.59 313,500,000 -5,205,000 -1.63% 79,942,500
46,777,500		 70.90%
TATASTEEL 28-Mar-24 146.35 -2.75 -1.84% 150.90
143.95		 146.46 259,242,500 5,406,500 2.13% 84,018,000
112,414,500		 -25.26%
PNB 28-Mar-24 116.70 0.05 0.04% 118.55
114.30		 116.36 204,744,000 -2,472,000 -1.19% 85,360,000
75,624,000		 12.87%
GMRINFRA 28-Mar-24 75.00 -0.55 -0.73% 76.30
73.05		 74.68 170,696,250 -270,000 -0.16% 37,271,250
25,582,500		 45.69%
BEL 28-Mar-24 187.00 1.55 0.84% 187.65
182.30		 185.44 156,886,800 -2,878,500 -1.80% 36,183,600
47,914,200		 -24.48%
MOTHERSON 28-Mar-24 112.80 1.20 1.08% 113.40
110.55		 111.99 149,944,900 1,334,800 0.90% 18,119,200
20,746,200		 -12.66%
HDFCBANK 28-Mar-24 1,434.10 -17.40 -1.20% 1,456.35
1,429.30		 1,440.51 147,279,000 2,614,150 1.81% 24,723,600
22,359,700		 10.57%
IOC 28-Mar-24 158.50 2.60 1.67% 158.95
155.20		 157.32 144,387,750 -2,271,750 -1.55% 38,181,000
61,181,250		 -37.59%
BANKBARODA 28-Mar-24 249.75 0.15 0.06% 253.30
244.35		 249.06 124,994,025 1,629,225 1.32% 32,514,300
18,880,875		 72.21%
GAIL 28-Mar-24 174.35 0.90 0.52% 175.15
168.85		 172.09 118,007,550 -242,475 -0.21% 22,678,275
17,805,900		 27.36%
ZEEL 28-Mar-24 143.80 3.10 2.20% 143.90
138.90		 140.84 112,062,000 -114,000 -0.10% 288,000
540,000		 -46.67%
ITC 28-Mar-24 416.75 5.55 1.35% 416.95
410.60		 413.76 111,318,400 -1,899,200 -1.68% 15,675,200
19,676,800		 -20.34%
SAIL 28-Mar-24 123.60 0.95 0.77% 125.25
120.10		 122.02 103,728,000 -680,000 -0.65% 2,256,000
2,136,000		 5.62%
VEDL 28-Mar-24 267.90 0.55 0.21% 270.50
262.05		 265.50 102,899,700 -791,200 -0.76% 15,246,700
23,878,600		 -36.15%
NTPC 28-Mar-24 314.85 0.60 0.19% 317.85
309.25		 313.56 98,913,000 243,000 0.25% 13,077,000
15,804,000		 -17.26%
ASHOKLEY 28-Mar-24 162.25 0.25 0.15% 163.05
160.40		 161.89 98,605,000 -1,025,000 -1.03% 12,540,000
14,105,000		 -11.10%
BANDHANBNK 28-Mar-24 178.05 -2.70 -1.49% 182.75
177.50		 179.14 87,092,500 -990,000 -1.12% 19,625,000
10,655,000		 84.19%
SBIN 28-Mar-24 737.00 10.70 1.47% 738.65
721.80		 731.72 87,051,000 -1,516,500 -1.71% 40,731,000
28,134,000		 44.78%
IDFCFIRSTB 25-Apr-24 76.35 -0.15 -0.20% 77.05
75.90		 76.44 83,055,000 17,947,500 27.57% 36,675,000
16,147,500		 127.12%
FEDERALBNK 28-Mar-24 147.35 -0.25 -0.17% 149.50
146.30		 147.91 81,670,000 110,000 0.13% 27,130,000
19,095,000		 42.08%
ONGC 28-Mar-24 264.40 4.15 1.59% 264.65
258.00		 261.42 80,230,150 -331,100 -0.41% 19,985,350
21,098,000		 -5.27%
ICICIBANK 28-Mar-24 1,085.95 1.40 0.13% 1,091.70
1,070.85		 1,083.12 78,040,900 3,765,300 5.07% 29,777,300
20,511,400		 45.17%
PFC 28-Mar-24 358.80 -2.20 -0.61% 365.20
350.10		 357.40 74,787,500 352,625 0.47% 34,165,875
37,847,125		 -9.73%
INDUSTOWER 28-Mar-24 250.90 11.90 4.98% 251.00
242.00		 246.62 74,704,800 -707,200 -0.94% 9,479,200
101,904,800		 -90.70%
BHEL 28-Mar-24 225.20 5.90 2.69% 225.45
216.15		 221.64 74,088,000 -456,750 -0.61% 2,682,750
2,735,250		 -1.92%
TATAPOWER 28-Mar-24 380.05 -3.75 -0.98% 388.40
371.30		 378.82 72,083,250 806,625 1.13% 35,383,500
33,496,875		 5.63%
NMDC 28-Mar-24 205.20 4.45 2.22% 205.75
200.90		 204.00 68,715,000 1,633,500 2.44% 28,008,000
36,175,500		 -22.58%
NATIONALUM 28-Mar-24 138.20 1.05 0.77% 142.65
135.40		 138.33 68,032,500 862,500 1.28% 34,320,000
787,500		 4,258.10%
IDFC 28-Mar-24 108.30 -0.25 -0.23% 109.40
107.20		 108.27 64,730,000 190,000 0.29% 7,460,000
6,955,000		 7.26%
POWERGRID 28-Mar-24 264.85 4.80 1.85% 265.45
259.50		 262.73 61,113,600 -1,184,400 -1.90% 13,093,200
17,337,600		 -24.48%
RBLBANK 28-Mar-24 233.50 4.80 2.10% 234.80
224.00		 230.26 60,550,000 -695,000 -1.13% 842,500
905,000		 -6.91%
TATAMOTORS 28-Mar-24 938.50 -20.05 -2.09% 965.55
922.00		 939.84 57,819,375 2,919,825 5.32% 34,040,400
20,772,225		 63.87%
TATASTEEL 25-Apr-24 147.50 -2.80 -1.86% 152.00
145.15		 147.36 55,676,500 27,021,500 94.30% 44,209,000
23,958,000		 84.53%
COALINDIA 28-Mar-24 420.75 0.10 0.02% 423.50
414.20		 419.88 53,312,700 -233,100 -0.44% 9,540,300
13,419,000		 -28.90%
ABCAPITAL 28-Mar-24 169.30 -0.85 -0.50% 171.80
166.05		 168.71 52,380,000 -81,000 -0.15% 11,296,800
10,114,200		 11.69%
HDFCBANK 25-Apr-24 1,445.05 -18.00 -1.23% 1,467.25
1,441.05		 1,451.46 52,204,900 6,159,450 13.38% 10,417,000
4,533,100		 129.80%
IEX 28-Mar-24 134.25 -0.65 -0.48% 135.85
131.90		 133.86 50,790,000 -330,000 -0.65% 7,586,250
7,121,250		 6.53%
CANBK 28-Mar-24 552.00 2.80 0.51% 556.20
536.45		 547.50 50,444,100 1,150,200 2.33% 21,359,700
13,743,000		 55.42%
PNB 25-Apr-24 117.60 -0.15 -0.13% 119.50
115.35		 117.27 50,408,000 11,088,000 28.20% 30,000,000
27,280,000		 9.97%
MANAPPURAM 28-Mar-24 167.25 0.10 0.06% 172.40
166.80		 169.19 50,244,000 888,000 1.80% 13,500,000
780,000		 1,630.77%
AXISBANK 28-Mar-24 1,036.15 -17.20 -1.63% 1,060.90
1,033.65		 1,046.39 50,189,375 2,296,875 4.80% 17,640,000
9,437,500		 86.91%
L&TFH 28-Mar-24 149.60 2.10 1.42% 150.30
144.90		 147.84 47,850,488 -84,778 -0.18% 7,594,324
9,008,778		 -15.70%
IDEA 30-May-24 12.90 -0.10 -0.77% 13.00
12.60		 12.79 47,600,000 3,440,000 7.79% 9,680,000
5,120,000		 89.06%
WIPRO 28-Mar-24 495.25 0.00 0.00% 501.70
491.00		 496.11 45,037,500 -1,200,000 -2.60% 10,938,000
12,649,500		 -13.53%
AMBUJACEM 28-Mar-24 577.25 -3.70 -0.64% 588.65
567.15		 575.98 43,502,400 937,800 2.20% 7,047,000
6,931,800		 1.66%
CUB 28-Mar-24 129.15 1.45 1.14% 129.20
126.50		 128.17 41,655,000 -315,000 -0.75% 6,020,000
4,375,000		 37.60%
BIOCON 28-Mar-24 248.70 1.25 0.51% 249.95
245.50		 247.67 41,382,500 -965,000 -2.28% 1,052,500
1,732,500		 -39.25%
INDUSTOWER 25-Apr-24 253.00 12.60 5.24% 253.00
244.00		 249.09 40,687,800 -1,040,400 -2.49% 1,241,000
48,116,800		 -97.42%
RECLTD 28-Mar-24 419.25 -7.05 -1.65% 430.55
411.50		 419.21 40,392,000 -766,000 -1.86% 26,272,000
27,568,000		 -4.70%
ABFRL 28-Mar-24 203.00 -5.00 -2.40% 210.75
201.00		 204.72 38,940,200 -928,200 -2.33% 9,347,000
982,800		 851.06%
RELIANCE 28-Mar-24 2,889.95 35.50 1.24% 2,890.30
2,851.35		 2,875.56 38,326,750 -142,500 -0.37% 4,991,500
5,601,000		 -10.88%
HINDPETRO 28-Mar-24 453.25 7.30 1.64% 456.25
446.10		 451.83 38,153,700 -291,600 -0.76% 12,568,500
19,531,800		 -35.65%
PETRONET 28-Mar-24 262.50 0.55 0.21% 264.45
257.85		 260.84 37,767,000 447,000 1.20% 5,034,000
6,300,000		 -20.10%
DLF 28-Mar-24 825.70 0.25 0.03% 836.50
807.10		 820.63 36,757,050 9,900 0.03% 13,546,500
10,403,250		 30.21%
UPL 28-Mar-24 455.95 -7.05 -1.52% 464.00
450.30		 455.42 35,712,300 846,300 2.43% 5,597,800
4,673,500		 19.78%
HINDALCO 28-Mar-24 527.45 -6.65 -1.25% 535.65
518.00		 525.18 35,232,400 -246,400 -0.69% 8,765,400
8,743,000		 0.26%
ADANIPORTS 28-Mar-24 1,248.15 2.55 0.20% 1,256.00
1,231.50		 1,245.17 33,971,200 -245,600 -0.72% 3,691,200
5,066,400		 -27.14%
KOTAKBANK 28-Mar-24 1,767.20 14.80 0.84% 1,768.00
1,734.75		 1,755.62 33,620,000 1,102,000 3.39% 8,126,400
6,707,600		 21.15%
BHARTIARTL 28-Mar-24 1,236.80 6.80 0.55% 1,240.45
1,227.50		 1,235.63 33,193,950 717,250 2.21% 6,489,450
8,611,750		 -24.64%
GMRINFRA 25-Apr-24 75.60 -0.55 -0.72% 76.95
73.75		 75.28 32,996,250 4,443,750 15.56% 12,870,000
7,740,000		 66.28%
INFY 28-Mar-24 1,559.40 -7.45 -0.48% 1,578.15
1,557.50		 1,568.18 30,391,600 368,800 1.23% 4,673,600
7,990,000		 -41.51%
SAIL 25-Apr-24 124.75 0.65 0.52% 124.85
121.60		 122.97 28,768,000 -96,000 -0.33% 112,000
96,000		 16.67%
NMDC 25-Apr-24 206.95 4.50 2.22% 207.40
202.80		 205.59 27,670,500 4,333,500 18.57% 13,558,500
8,955,000		 51.41%
HINDCOPPER 28-Mar-24 256.10 -5.65 -2.16% 265.15
251.50		 256.64 26,616,600 -524,700 -1.93% 567,100
1,102,400		 -48.56%
BPCL 28-Mar-24 568.20 8.65 1.55% 572.35
561.30		 567.15 25,786,800 75,600 0.29% 10,481,400
14,470,200		 -27.57%
BEL 25-Apr-24 188.25 1.50 0.80% 189.00
183.70		 187.10 25,575,900 2,530,800 10.98% 10,470,900
12,306,300		 -14.91%
BANDHANBNK 25-Apr-24 179.35 -2.80 -1.54% 183.50
178.85		 180.67 24,685,000 6,927,500 39.01% 10,362,500
4,040,000		 156.50%
INDUSINDBK 28-Mar-24 1,444.85 5.40 0.38% 1,468.00
1,428.00		 1,451.43 24,455,000 766,500 3.24% 9,685,000
5,016,500		 93.06%
HDFCLIFE 28-Mar-24 629.45 -4.75 -0.75% 637.95
621.30		 628.34 24,421,100 217,800 0.90% 3,526,600
5,676,000		 -37.87%
IOC 25-Apr-24 159.60 2.55 1.62% 160.05
156.45		 158.53 23,439,000 1,696,500 7.80% 12,801,750
17,267,250		 -25.86%
M&MFIN 28-Mar-24 262.35 2.80 1.08% 263.30
257.00		 260.73 23,360,000 22,000 0.09% 5,096,000
7,428,000		 -31.39%
TATAPOWER 25-Apr-24 383.25 -3.65 -0.94% 391.35
374.25		 381.70 22,578,750 2,322,000 11.46% 11,350,125
11,616,750		 -2.30%
VEDL 25-Apr-24 270.00 0.70 0.26% 272.40
264.25		 266.95 22,533,100 5,805,200 34.70% 8,119,000
12,114,100		 -32.98%
DABUR 28-Mar-24 521.90 2.70 0.52% 522.30
513.85		 519.35 21,737,500 85,000 0.39% 1,500,000
1,995,000		 -24.81%
INDIACEM 28-Mar-24 197.30 -1.95 -0.98% 201.80
194.05		 197.39 21,512,200 -118,900 -0.55% 4,309,400
3,685,900		 16.92%
JINDALSTEL 28-Mar-24 780.50 -16.15 -2.03% 803.60
775.15		 785.18 20,107,500 -127,500 -0.63% 5,135,000
8,165,000		 -37.11%
ITC 25-Apr-24 420.00 5.85 1.41% 420.05
414.00		 417.04 19,356,800 2,961,600 18.06% 6,246,400
5,712,000		 9.36%
SBICARD 28-Mar-24 692.60 -4.40 -0.63% 699.50
686.10		 693.18 18,898,400 51,200 0.27% 2,021,600
2,865,600		 -29.45%
IGL 28-Mar-24 403.05 -1.00 -0.25% 406.60
395.85		 401.87 18,268,250 592,625 3.35% 4,808,375
2,743,125		 75.29%
NATIONALUM 25-Apr-24 139.10 0.80 0.58% 143.55
136.60		 139.24 18,022,500 8,385,000 87.00% 19,597,500
37,500		 52,160.00%
AUBANK 28-Mar-24 561.95 1.75 0.31% 567.95
555.25		 562.39 17,944,000 -808,000 -4.31% 7,564,000
9,063,000		 -16.54%
TATASTEEL 30-May-24 148.30 -3.10 -2.05% 153.00
146.25		 148.24 17,814,500 13,926,000 358.13% 17,468,000
2,106,500		 729.24%
CROMPTON 28-Mar-24 266.90 -0.95 -0.35% 268.85
263.20		 265.30 17,812,800 -45,000 -0.25% 3,677,400
3,054,600		 20.39%
JUBLFOOD 28-Mar-24 445.50 -0.75 -0.17% 452.25
441.40		 446.84 17,770,000 110,000 0.62% 2,771,250
3,401,250		 -18.52%
JSWSTEEL 28-Mar-24 798.05 -5.75 -0.72% 813.35
791.85		 798.42 17,747,775 -1,350 -0.01% 3,248,775
4,084,425		 -20.46%
ASHOKLEY 25-Apr-24 163.30 0.15 0.09% 164.20
161.70		 163.02 17,730,000 2,290,000 14.83% 5,690,000
5,350,000		 6.36%
CONCOR 28-Mar-24 839.25 5.25 0.63% 846.00
822.50		 835.64 17,544,000 -35,000 -0.20% 3,033,000
3,079,000		 -1.49%
INDHOTEL 28-Mar-24 549.10 -2.25 -0.41% 557.05
542.00		 548.52 17,336,000 6,000 0.03% 3,750,000
3,748,000		 0.05%
GAIL 25-Apr-24 175.65 0.75 0.43% 176.50
170.30		 173.57 16,017,075 2,644,350 19.77% 8,623,875
4,872,375		 77.00%
AUROPHARMA 28-Mar-24 1,018.40 26.75 2.70% 1,022.55
995.00		 1,008.64 15,807,000 123,200 0.79% 3,248,300
3,416,600		 -4.93%
LICHSGFIN 28-Mar-24 571.75 -0.60 -0.10% 575.90
561.00		 568.96 15,726,000 -8,000 -0.05% 3,662,000
4,392,000		 -16.62%
PFC 25-Apr-24 361.70 -1.85 -0.51% 368.00
352.90		 360.08 15,480,625 2,731,875 21.43% 9,633,250
9,776,625		 -1.47%
LT 28-Mar-24 3,522.60 8.40 0.24% 3,534.60
3,497.50		 3,521.22 15,364,500 -36,900 -0.24% 1,356,300
2,000,100		 -32.19%
IRCTC 28-Mar-24 902.90 -4.35 -0.48% 917.90
883.80		 899.83 15,187,375 30,625 0.20% 3,587,500
2,642,500		 35.76%
EXIDEIND 28-Mar-24 301.50 4.70 1.58% 302.65
294.15		 298.80 15,152,400 -57,600 -0.38% 4,953,600
11,660,400		 -57.52%
SBIN 25-Apr-24 742.75 11.55 1.58% 744.30
727.45		 736.55 14,992,500 2,731,500 22.28% 8,604,000
4,599,000		 87.08%
M&M 28-Mar-24 1,849.90 -1.20 -0.06% 1,862.45
1,826.70		 1,844.71 14,715,050 49,700 0.34% 1,780,100
2,712,850		 -34.38%
TCS 28-Mar-24 3,978.00 -13.15 -0.33% 4,024.90
3,964.80		 4,003.58 14,695,800 152,950 1.05% 2,854,075
8,422,575		 -66.11%
HCLTECH 28-Mar-24 1,589.75 -12.35 -0.77% 1,621.35
1,583.10		 1,598.26 14,431,900 121,100 0.85% 2,621,500
3,155,600		 -16.93%
FEDERALBNK 25-Apr-24 148.45 -0.30 -0.20% 150.60
147.50		 149.19 14,280,000 4,575,000 47.14% 9,935,000
3,925,000		 153.12%
MARICO 28-Mar-24 493.15 2.65 0.54% 497.45
488.10		 493.97 14,242,800 469,200 3.41% 1,957,200
1,824,000		 7.30%
APOLLOTYRE 28-Mar-24 453.50 -2.85 -0.62% 458.05
445.15		 451.53 14,227,300 69,700 0.49% 4,098,700
6,096,200		 -32.77%
HINDUNILVR 28-Mar-24 2,249.80 -24.80 -1.09% 2,273.80
2,247.50		 2,259.48 13,951,800 283,500 2.07% 1,855,500
2,982,000		 -37.78%
SUNPHARMA 28-Mar-24 1,550.00 -2.50 -0.16% 1,558.30
1,525.30		 1,543.96 13,335,700 -65,100 -0.49% 2,536,800
1,875,300		 35.27%
TATAMOTORS 25-Apr-24 945.35 -20.60 -2.13% 972.45
929.85		 946.51 13,011,675 2,760,225 26.93% 11,526,825
4,173,825		 176.17%
GLENMARK 28-Mar-24 941.90 20.60 2.24% 947.15
909.10		 929.38 12,981,125 -68,875 -0.53% 4,655,225
1,073,000		 333.85%
BHEL 25-Apr-24 225.50 4.00 1.81% 225.55
218.45		 222.64 12,967,500 -42,000 -0.32% 57,750
105,000		 -45.00%
BERGEPAINT 28-Mar-24 549.10 0.00 0.00% 555.00
543.75		 549.60 12,872,640 -175,560 -1.35% 1,998,480
1,833,480		 9.00%
MOTHERSON 25-Apr-24 113.70 1.30 1.16% 114.10
111.45		 112.77 12,836,800 1,050,800 8.92% 4,870,600
3,400,900		 43.22%
CHOLAFIN 28-Mar-24 1,048.45 -2.50 -0.24% 1,054.55
1,030.10		 1,043.17 12,781,250 115,000 0.91% 1,892,500
2,252,500		 -15.98%
ONGC 25-Apr-24 266.30 4.15 1.58% 266.75
260.10		 263.64 12,739,650 3,222,450 33.86% 6,237,000
3,907,750		 59.61%
IEX 25-Apr-24 135.30 -0.60 -0.44% 136.70
133.05		 134.95 12,675,000 1,815,000 16.71% 3,502,500
2,407,500		 45.48%
TECHM 28-Mar-24 1,266.55 13.20 1.05% 1,270.90
1,250.00		 1,260.52 12,567,000 -12,000 -0.10% 1,857,600
2,189,400		 -15.15%
ADANIENT 28-Mar-24 3,056.40 -4.65 -0.15% 3,084.40
3,023.65		 3,050.04 12,435,000 -116,700 -0.93% 1,867,500
2,547,000		 -26.68%
BANKBARODA 25-Apr-24 251.95 0.45 0.18% 255.20
246.45		 250.77 12,334,725 3,170,700 34.60% 6,911,775
3,194,100		 116.39%
IDFC 25-Apr-24 109.20 -0.20 -0.18% 110.15
108.15		 109.16 12,070,000 1,795,000 17.47% 3,415,000
1,225,000		 178.78%
NIFTY 28-Mar-24 21,907.85 21.35 0.10% 21,988.80
21,798.05		 21,907.43 11,954,300 18,950 0.16% 6,569,700
7,629,150		 -13.89%
PEL 28-Mar-24 818.00 -1.00 -0.12% 822.00
810.70		 816.32 11,110,500 -39,750 -0.36% 109,500
80,250		 36.45%
LAURUSLABS 28-Mar-24 379.70 -8.40 -2.16% 389.00
374.45		 380.38 10,861,300 -187,000 -1.69% 4,054,500
2,618,000		 54.87%
ADANIPORTS 25-Apr-24 1,258.60 3.35 0.27% 1,266.00
1,241.25		 1,254.40 10,667,200 591,200 5.87% 2,508,800
2,103,200		 19.28%
BALRAMCHIN 28-Mar-24 359.20 -4.35 -1.20% 363.90
359.15		 360.92 10,612,800 -176,000 -1.63% 217,600
750,400		 -71.00%
GRANULES 28-Mar-24 415.10 0.95 0.23% 415.60
406.25		 411.68 10,496,000 -58,000 -0.55% 1,532,000
1,574,000		 -2.67%
ICICIPRULI 28-Mar-24 563.25 12.10 2.20% 567.55
552.95		 559.87 10,159,500 255,000 2.57% 3,307,500
3,778,500		 -12.47%
AARTIIND 28-Mar-24 637.70 0.60 0.09% 648.00
634.10		 639.57 10,153,000 26,000 0.26% 2,802,000
2,448,000		 14.46%
CIPLA 28-Mar-24 1,421.90 -16.15 -1.12% 1,446.75
1,421.05		 1,431.55 10,021,050 92,300 0.93% 2,096,900
3,125,850		 -32.92%
NTPC 25-Apr-24 317.25 0.50 0.16% 320.00
311.80		 315.58 9,882,000 2,871,000 40.95% 5,655,000
2,676,000		 111.32%
TATACHEM 28-Mar-24 1,033.35 -88.45 -7.88% 1,135.10
1,016.55		 1,050.42 9,809,800 107,800 1.11% 15,401,650
447,150		 3,344.40%
BAJAJFINSV 28-Mar-24 1,590.00 6.25 0.39% 1,599.00
1,570.10		 1,586.50 9,538,500 11,000 0.12% 1,830,500
2,536,500		 -27.83%
TATACONSUM 28-Mar-24 1,128.30 -21.90 -1.90% 1,156.70
1,115.25		 1,129.35 9,387,000 -231,300 -2.40% 3,624,300
3,560,400		 1.79%
COALINDIA 25-Apr-24 424.60 0.85 0.20% 426.40
417.20		 423.35 8,981,700 1,362,900 17.89% 3,664,500
2,751,000		 33.21%
SBILIFE 28-Mar-24 1,463.85 -3.30 -0.22% 1,490.75
1,455.40		 1,465.39 8,883,000 46,500 0.53% 1,024,500
1,582,500		 -35.26%
MFSL 28-Mar-24 948.00 -15.10 -1.57% 972.30
940.25		 953.62 8,844,800 95,200 1.09% 804,800
1,116,800		 -27.94%
ICICIBANK 25-Apr-24 1,094.45 1.90 0.17% 1,099.85
1,079.35		 1,091.24 8,712,900 4,653,600 114.64% 8,453,200
1,836,100		 360.39%
ABCAPITAL 25-Apr-24 170.50 -1.15 -0.67% 173.00
167.40		 169.96 8,602,200 1,614,600 23.11% 5,000,400
2,014,200		 148.26%
ZYDUSLIFE 28-Mar-24 975.00 1.55 0.16% 987.10
950.20		 964.73 8,127,000 72,000 0.89% 2,878,200
1,896,300		 51.78%
CANBK 25-Apr-24 556.30 2.80 0.51% 560.65
540.80		 550.64 8,024,400 1,717,200 27.23% 6,304,500
2,241,000		 181.33%
CUB 25-Apr-24 130.10 1.45 1.13% 130.25
127.55		 129.32 7,950,000 1,900,000 31.40% 3,170,000
1,655,000		 91.54%
HAL 28-Mar-24 2,985.00 -79.65 -2.60% 3,085.70
2,916.60		 2,981.62 7,945,800 69,900 0.89% 4,319,700
2,826,300		 52.84%
BAJFINANCE 28-Mar-24 6,654.45 41.30 0.62% 6,733.50
6,623.25		 6,677.02 7,897,500 106,125 1.36% 2,298,875
2,414,125		 -4.77%
ASIANPAINT 28-Mar-24 2,813.15 0.55 0.02% 2,823.90
2,794.00		 2,812.89 7,839,200 31,400 0.40% 992,000
1,804,400		 -45.02%
POWERGRID 25-Apr-24 266.90 5.05 1.93% 267.45
261.70		 264.67 7,707,600 669,600 9.51% 3,956,400
3,682,800		 7.43%
CHAMBLFERT 28-Mar-24 337.60 -3.20 -0.94% 343.55
334.25		 338.21 7,700,700 57,000 0.75% 1,768,900
2,164,100		 -18.26%
MANAPPURAM 25-Apr-24 168.40 -0.10 -0.06% 173.45
168.25		 170.15 7,650,000 2,598,000 51.43% 5,220,000
12,000		 43,400.00%
ABFRL 25-Apr-24 204.30 -4.80 -2.30% 212.35
202.50		 205.84 7,482,800 3,832,400 104.99% 6,676,800
10,400		 64,100.00%
GUJGASLTD 28-Mar-24 516.10 -5.10 -0.98% 519.55
499.20		 509.17 7,458,750 346,250 4.87% 3,823,750
1,918,750		 99.28%
VOLTAS 28-Mar-24 1,050.55 3.30 0.32% 1,056.00
1,036.30		 1,045.92 7,439,400 -199,800 -2.62% 1,763,400
1,394,400		 26.46%
GNFC 28-Mar-24 610.45 -4.30 -0.70% 618.35
603.80		 608.97 7,423,000 -5,200 -0.07% 1,127,100
856,700		 31.56%
BIOCON 25-Apr-24 250.45 1.60 0.64% 251.60
248.00		 248.91 7,287,500 -65,000 -0.88% 67,500
105,000		 -35.71%
AXISBANK 25-Apr-24 1,044.25 -18.40 -1.73% 1,068.55
1,042.00		 1,054.38 7,223,750 4,263,750 144.05% 6,451,250
1,374,375		 369.40%
BHARATFORG 28-Mar-24 1,094.60 -19.30 -1.73% 1,120.20
1,092.25		 1,103.17 7,124,500 -79,000 -1.10% 1,398,500
1,145,500		 22.09%
AMBUJACEM 25-Apr-24 581.65 -3.65 -0.62% 592.80
572.00		 580.56 7,119,000 896,400 14.41% 2,278,800
1,947,600		 17.01%
UPL 25-Apr-24 457.95 -7.40 -1.59% 465.70
452.70		 457.42 7,033,000 1,212,900 20.84% 3,049,800
1,755,000		 73.78%
GRASIM 28-Mar-24 2,160.10 -19.75 -0.91% 2,202.00
2,126.05		 2,165.81 6,989,004 26,712 0.38% 1,988,136
928,719		 114.07%
IDFCFIRSTB 30-May-24 76.30 -0.15 -0.20% 77.05
75.85		 76.45 6,847,500 405,000 6.29% 2,347,500
1,312,500		 78.86%
ADANIPORTS 30-May-24 1,268.00 3.65 0.29% 1,272.05
1,253.75		 1,260.90 6,761,600 28,800 0.43% 3,228,800
902,400		 257.80%
BSOFT 28-Mar-24 720.50 -2.30 -0.32% 735.05
713.50		 722.72 6,753,000 17,000 0.25% 1,905,000
1,662,000		 14.62%
TATACOMM 28-Mar-24 1,894.15 -21.50 -1.12% 1,939.30
1,858.00		 1,887.29 6,544,000 -10,000 -0.15% 1,337,500
1,449,000		 -7.69%
MCDOWELL-N 28-Mar-24 1,103.75 12.10 1.11% 1,103.80
1,085.30		 1,095.13 6,527,500 -57,400 -0.87% 1,006,600
1,472,800		 -31.65%
MUTHOOTFIN 28-Mar-24 1,341.90 19.25 1.46% 1,344.15
1,307.65		 1,332.17 6,344,800 217,250 3.55% 913,550
1,201,200		 -23.95%
L&TFH 25-Apr-24 150.55 1.85 1.24% 151.25
146.15		 148.86 6,322,654 624,680 10.96% 3,676,688
3,047,546		 20.64%
PVRINOX 28-Mar-24 1,277.00 -1.50 -0.12% 1,283.00
1,247.00		 1,266.94 6,246,636 -80,586 -1.27% 1,649,978
1,014,244		 62.68%
WIPRO 25-Apr-24 498.25 -0.05 -0.01% 504.90
493.65		 499.10 6,204,000 1,455,000 30.64% 4,095,000
3,504,000		 16.87%
SHRIRAMFIN 28-Mar-24 2,321.45 28.65 1.25% 2,335.20
2,285.00		 2,319.27 6,124,500 61,800 1.02% 955,500
1,475,700		 -35.25%
GODREJCP 28-Mar-24 1,216.50 10.35 0.86% 1,221.75
1,190.30		 1,205.20 6,078,500 112,500 1.89% 731,500
1,103,000		 -33.68%
SUNTV 28-Mar-24 577.25 1.30 0.23% 582.05
569.00		 575.63 6,043,500 -54,000 -0.89% 1,188,000
2,007,000		 -40.81%
RECLTD 25-Apr-24 422.25 -7.10 -1.65% 433.80
414.80		 421.96 5,914,000 1,246,000 26.69% 6,148,000
4,472,000		 37.48%
LUPIN 28-Mar-24 1,568.95 -7.00 -0.44% 1,591.00
1,553.75		 1,568.17 5,858,200 36,550 0.63% 1,251,200
1,355,750		 -7.71%
M&MFIN 25-Apr-24 260.30 3.45 1.34% 261.10
255.15		 258.63 5,790,000 1,002,000 20.93% 1,678,000
3,090,000		 -45.70%
INDIGO 28-Mar-24 3,224.00 -21.95 -0.68% 3,267.30
3,187.30		 3,231.76 5,741,100 -38,100 -0.66% 1,577,700
5,005,500		 -68.48%
OBEROIRLTY 28-Mar-24 1,389.45 26.90 1.97% 1,392.85
1,352.20		 1,372.06 5,626,600 59,500 1.07% 1,057,000
1,360,100		 -22.29%
EXIDEIND 25-Apr-24 303.55 4.50 1.50% 304.70
296.55		 301.11 5,436,000 277,200 5.37% 1,418,400
4,514,400		 -68.58%
HAVELLS 28-Mar-24 1,467.55 12.40 0.85% 1,469.60
1,438.50		 1,455.92 5,321,500 -156,500 -2.86% 938,500
1,161,500		 -19.20%
ADANIENT 25-Apr-24 3,080.00 -7.15 -0.23% 3,105.45
3,048.50		 3,075.61 5,289,300 386,700 7.89% 850,200
671,700		 26.57%
AARTIIND 25-Apr-24 641.80 -0.70 -0.11% 652.60
639.45		 644.44 5,116,000 1,104,000 27.52% 2,101,000
898,000		 133.96%
TITAN 28-Mar-24 3,590.80 -4.60 -0.13% 3,603.45
3,558.30		 3,581.86 5,005,875 3,150 0.06% 471,100
724,675		 -34.99%
SYNGENE 28-Mar-24 679.25 2.75 0.41% 680.00
667.40		 674.58 4,962,000 14,000 0.28% 584,000
1,198,000		 -51.25%
TVSMOTOR 28-Mar-24 2,037.70 -10.45 -0.51% 2,109.80
2,012.05		 2,055.26 4,763,850 200,200 4.39% 2,500,050
1,387,050		 80.24%
NESTLEIND 28-Mar-24 2,552.40 48.70 1.95% 2,557.25
2,499.50		 2,537.72 4,751,200 -137,600 -2.81% 684,000
1,861,600		 -63.26%
ACC 28-Mar-24 2,405.10 -7.35 -0.30% 2,437.10
2,376.15		 2,402.43 4,570,200 -23,400 -0.51% 624,900
650,400		 -3.92%
HINDCOPPER 25-Apr-24 259.15 -4.25 -1.61% 263.50
255.10		 258.56 4,568,600 -68,900 -1.49% 79,500
159,000		 -50.00%
HINDPETRO 25-Apr-24 456.20 6.75 1.50% 459.00
450.15		 455.67 4,536,000 469,800 11.55% 1,976,400
2,246,400		 -12.02%
RAMCOCEM 28-Mar-24 803.35 5.60 0.70% 803.95
790.45		 798.92 4,221,950 -66,300 -1.55% 1,016,600
743,750		 36.69%
EICHERMOT 28-Mar-24 3,887.50 154.40 4.14% 3,955.00
3,803.85		 3,908.17 3,998,925 350,175 9.60% 3,633,875
677,775		 436.15%
INFY 25-Apr-24 1,570.05 -8.10 -0.51% 1,588.00
1,568.15		 1,579.80 3,984,800 844,400 26.89% 1,804,000
1,474,000		 22.39%
SAIL 30-May-24 125.55 0.00 0.00% 0.00
0.00		 0.00 3,984,000 0 0.00% 0
16,000		 -
SBICARD 25-Apr-24 683.50 -4.55 -0.66% 690.40
677.00		 683.76 3,970,400 588,000 17.38% 1,187,200
1,408,000		 -15.68%
HEROMOTOCO 28-Mar-24 4,495.20 -36.95 -0.82% 4,579.00
4,488.65		 4,525.69 3,915,600 86,700 2.26% 980,400
781,500		 25.45%
INDUSINDBK 25-Apr-24 1,456.15 5.75 0.40% 1,477.90
1,439.40		 1,463.70 3,899,500 2,212,000 131.08% 3,280,500
1,353,000		 142.46%
IGL 25-Apr-24 399.80 -1.40 -0.35% 403.50
393.50		 399.13 3,896,750 1,564,750 67.10% 2,714,250
1,188,000		 128.47%
CROMPTON 25-Apr-24 268.75 -1.25 -0.46% 270.85
265.40		 267.22 3,828,600 1,413,000 58.49% 2,527,200
1,733,400		 45.79%
RELIANCE 25-Apr-24 2,911.50 35.35 1.23% 2,912.10
2,874.00		 2,896.38 3,746,000 694,500 22.76% 1,286,500
1,221,500		 5.32%
PNB 30-May-24 118.35 -0.65 -0.55% 120.25
116.30		 118.22 3,712,000 536,000 16.88% 3,776,000
1,080,000		 249.63%
HINDALCO 25-Apr-24 531.35 -6.95 -1.29% 539.95
522.05		 528.44 3,708,600 1,412,600 61.52% 2,830,800
1,443,400		 96.12%
GODREJPROP 28-Mar-24 2,149.40 4.85 0.23% 2,166.00
2,111.35		 2,138.07 3,677,450 43,700 1.20% 928,625
1,685,775		 -44.91%
RBLBANK 25-Apr-24 235.50 7.25 3.18% 235.50
226.70		 231.55 3,672,500 -22,500 -0.61% 27,500
70,000		 -60.71%
COLPAL 28-Mar-24 2,672.65 56.80 2.17% 2,689.85
2,614.45		 2,663.00 3,620,050 118,300 3.38% 775,250
901,950		 -14.05%
INDIACEM 25-Apr-24 198.60 -2.25 -1.12% 203.35
195.80		 199.12 3,607,600 870,000 31.78% 1,890,800
1,273,100		 48.52%
CANFINHOME 28-Mar-24 720.95 11.15 1.57% 723.45
704.20		 716.16 3,543,150 -82,875 -2.29% 1,015,950
1,290,900		 -21.30%
GLENMARK 25-Apr-24 949.50 20.30 2.18% 953.30
916.35		 936.01 3,497,400 3,187,825 1,029.74% 3,474,925
182,700		 1,801.98%
DLF 25-Apr-24 832.35 0.75 0.09% 842.75
814.15		 826.74 3,483,150 552,750 18.86% 2,826,450
1,171,500		 141.27%
BPCL 25-Apr-24 572.20 8.50 1.51% 576.45
565.75		 571.39 3,452,400 617,400 21.78% 2,053,800
2,745,000		 -25.18%
CUMMINSIND 28-Mar-24 2,797.80 71.80 2.63% 2,810.00
2,723.00		 2,777.44 3,420,900 135,000 4.11% 1,322,400
540,000		 144.89%
DIVISLAB 28-Mar-24 3,439.15 -9.70 -0.28% 3,466.35
3,402.25		 3,429.01 3,412,600 -4,800 -0.14% 347,600
652,800		 -46.75%
ZEEL 25-Apr-24 144.00 0.00 0.00% 0.00
0.00		 0.00 3,399,000 0 0.00% 0
0		 -
TATACHEM 25-Apr-24 1,023.00 -92.05 -8.26% 1,117.95
1,010.20		 1,036.06 3,373,150 2,303,950 215.48% 5,602,850
15,400		 36,282.14%
BHARTIARTL 25-Apr-24 1,245.70 7.05 0.57% 1,249.45
1,236.50		 1,244.70 3,365,850 533,900 18.85% 1,160,900
855,000		 35.78%
SRF 28-Mar-24 2,469.35 32.20 1.32% 2,469.85
2,423.50		 2,448.79 3,302,625 101,250 3.16% 590,250
987,375		 -40.22%
KOTAKBANK 25-Apr-24 1,780.45 14.95 0.85% 1,781.95
1,748.50		 1,766.72 3,302,000 983,600 42.43% 1,735,200
722,800		 140.07%
AUBANK 25-Apr-24 564.70 1.90 0.34% 571.00
557.25		 565.18 3,293,000 565,000 20.71% 1,919,000
2,204,000		 -12.93%
HDFCAMC 28-Mar-24 3,616.00 -41.00 -1.12% 3,688.10
3,586.85		 3,620.31 3,227,400 131,700 4.25% 758,700
958,200		 -20.82%
PETRONET 25-Apr-24 264.40 0.15 0.06% 266.30
260.00		 262.68 3,168,000 516,000 19.46% 1,461,000
753,000		 94.02%
NIFTY 25-Apr-24 22,076.10 20.15 0.09% 22,149.85
21,963.95		 22,061.83 3,055,000 220,800 7.79% 1,315,450
1,343,900		 -2.12%
DALBHARAT 28-Mar-24 1,898.00 12.20 0.65% 1,898.20
1,849.55		 1,874.54 3,041,750 -6,500 -0.21% 482,250
344,750		 39.88%
IOC 30-May-24 160.65 2.35 1.48% 160.80
157.90		 159.39 3,003,000 146,250 5.12% 1,365,000
1,452,750		 -6.04%
TATAPOWER 30-May-24 385.90 -4.00 -1.03% 393.75
377.75		 383.76 2,980,125 138,375 4.87% 1,279,125
664,875		 92.39%
ASTRAL 28-Mar-24 1,909.95 -41.15 -2.11% 1,967.50
1,902.45		 1,925.23 2,966,461 22,387 0.76% 758,956
1,755,361		 -56.76%
AUROPHARMA 25-Apr-24 1,026.10 26.45 2.65% 1,029.75
1,003.75		 1,016.81 2,931,500 105,600 3.74% 685,300
553,300		 23.86%
BERGEPAINT 25-Apr-24 533.15 -2.35 -0.44% 540.05
529.75		 534.66 2,925,120 297,000 11.30% 716,760
975,480		 -26.52%
MPHASIS 28-Mar-24 2,394.50 0.50 0.02% 2,434.50
2,375.00		 2,396.04 2,901,800 -67,925 -2.29% 557,150
753,775		 -26.09%
JINDALSTEL 25-Apr-24 784.90 -18.10 -2.25% 809.45
782.50		 789.88 2,855,000 711,250 33.18% 1,196,250
726,250		 64.72%
ADANIENT 30-May-24 3,104.25 -7.55 -0.24% 3,113.05
3,076.80		 3,100.39 2,852,400 13,800 0.49% 97,800
13,500		 624.44%
BATAINDIA 28-Mar-24 1,378.00 8.40 0.61% 1,380.00
1,348.50		 1,367.59 2,830,875 -93,750 -3.21% 766,500
696,000		 10.13%
APOLLOTYRE 25-Apr-24 449.95 -4.00 -0.88% 454.20
442.95		 449.30 2,691,100 431,800 19.11% 1,105,000
1,715,300		 -35.58%
MARUTI 28-Mar-24 11,954.00 349.80 3.01% 12,019.05
11,650.10		 11,913.16 2,688,100 269,650 11.15% 1,518,650
543,100		 179.63%
LAURUSLABS 25-Apr-24 382.70 -8.10 -2.07% 391.90
377.30		 382.29 2,667,300 997,900 59.78% 1,939,700
1,344,700		 44.25%
LICHSGFIN 25-Apr-24 576.85 0.20 0.03% 580.00
565.80		 573.59 2,644,000 320,000 13.77% 910,000
1,304,000		 -30.21%
MGL 28-Mar-24 1,287.10 20.85 1.65% 1,293.85
1,254.70		 1,275.21 2,637,600 -43,200 -1.61% 736,000
805,600		 -8.64%
BAJAJ-AUTO 28-Mar-24 8,612.55 -0.70 -0.01% 8,755.00
8,601.55		 8,677.14 2,616,125 176,000 7.21% 1,210,750
1,184,875		 2.18%
MCX 28-Mar-24 3,219.50 26.90 0.84% 3,242.95
3,188.00		 3,215.01 2,598,400 57,200 2.25% 514,400
660,800		 -22.15%
HDFCBANK 30-May-24 1,448.60 -17.60 -1.20% 1,470.00
1,443.75		 1,453.65 2,592,150 225,500 9.53% 910,250
532,400		 70.97%
LTIM 28-Mar-24 5,112.00 1.75 0.03% 5,148.00
5,081.60		 5,109.03 2,545,050 -1,950 -0.08% 373,800
459,600		 -18.67%
DEEPAKNTR 28-Mar-24 2,104.00 -15.15 -0.71% 2,145.00
2,064.95		 2,089.19 2,532,900 -9,000 -0.35% 432,300
484,500		 -10.77%
TRENT 28-Mar-24 3,976.40 5.75 0.14% 4,012.90
3,854.95		 3,927.35 2,529,200 -2,000 -0.08% 975,200
858,000		 13.66%
GAIL 30-May-24 176.75 0.45 0.26% 177.90
171.90		 175.84 2,447,625 265,350 12.16% 539,850
558,150		 -3.28%
IEX 30-May-24 136.45 -0.70 -0.51% 137.80
134.70		 136.15 2,445,000 86,250 3.66% 191,250
217,500		 -12.07%
HINDUNILVR 25-Apr-24 2,265.60 -25.85 -1.13% 2,289.55
2,263.60		 2,275.13 2,367,600 772,200 48.40% 1,110,900
1,003,800		 10.67%
BALRAMCHIN 25-Apr-24 364.00 -2.50 -0.68% 364.25
361.30		 362.94 2,332,800 -14,400 -0.61% 16,000
96,000		 -83.33%
UBL 28-Mar-24 1,710.35 23.75 1.41% 1,722.10
1,684.35		 1,701.15 2,260,000 -22,800 -1.00% 313,200
558,400		 -43.91%
IPCALAB 28-Mar-24 1,160.35 17.70 1.55% 1,165.95
1,128.85		 1,146.57 2,235,350 7,800 0.35% 468,650
464,750		 0.84%
BALKRISIND 28-Mar-24 2,288.00 0.95 0.04% 2,328.45
2,252.95		 2,286.05 2,227,500 12,600 0.57% 436,500
724,500		 -39.75%
ICICIGI 28-Mar-24 1,647.70 -16.20 -0.97% 1,671.80
1,626.90		 1,645.61 2,226,000 11,500 0.52% 430,000
720,000		 -40.28%
APOLLOHOSP 28-Mar-24 6,178.65 57.50 0.94% 6,202.80
6,081.15		 6,158.66 2,220,375 -4,375 -0.20% 438,000
384,625		 13.88%
JUBLFOOD 25-Apr-24 446.50 -1.25 -0.28% 453.10
443.40		 449.00 2,202,500 273,750 14.19% 877,500
665,000		 31.95%
BRITANNIA 28-Mar-24 4,816.55 -7.05 -0.15% 4,843.95
4,772.95		 4,815.40 2,196,800 -37,600 -1.68% 338,200
439,200		 -23.00%
BANDHANBNK 30-May-24 180.75 -3.10 -1.69% 185.10
180.75		 182.20 2,080,000 87,500 4.39% 455,000
225,000		 102.22%
BANKNIFTY 27-Mar-24 46,420.10 -28.95 -0.06% 46,789.55
46,002.00		 46,468.68 2,024,235 86,970 4.49% 3,270,840
1,868,415		 75.06%
DRREDDY 28-Mar-24 6,118.80 -33.30 -0.54% 6,148.90
6,037.55		 6,092.58 2,009,625 28,250 1.43% 445,625
554,125		 -19.58%
LALPATHLAB 28-Mar-24 2,052.90 35.80 1.77% 2,067.25
2,023.25		 2,050.21 1,998,000 16,800 0.85% 349,500
644,100		 -45.74%
BANKNIFTY 24-Apr-24 46,825.00 -2.80 -0.01% 47,170.00
46,415.15		 46,781.24 1,960,815 55,230 2.90% 804,045
844,605		 -4.80%
PIDILITIND 28-Mar-24 2,874.30 -22.00 -0.76% 2,933.55
2,824.55		 2,853.68 1,945,500 -38,750 -1.95% 452,500
478,250		 -5.38%
ULTRACEMCO 28-Mar-24 9,520.00 28.50 0.30% 9,554.95
9,469.80		 9,515.24 1,924,000 -22,200 -1.14% 282,800
380,000		 -25.58%
TATAMOTORS 30-May-24 951.20 -22.25 -2.29% 980.00
937.75		 953.88 1,888,125 178,125 10.42% 1,997,850
237,975		 739.52%
CONCOR 25-Apr-24 846.30 5.90 0.70% 851.50
828.95		 841.12 1,870,000 387,000 26.10% 1,070,000
902,000		 18.63%
BEL 30-May-24 190.10 1.60 0.85% 190.30
185.35		 188.32 1,869,600 39,900 2.18% 513,000
336,300		 52.54%
HDFCLIFE 25-Apr-24 633.90 -4.60 -0.72% 637.05
626.30		 632.75 1,839,200 405,900 28.32% 1,049,400
822,800		 27.54%
TCS 25-Apr-24 4,008.45 -12.35 -0.31% 4,055.00
3,995.85		 4,034.23 1,804,075 495,425 37.86% 935,025
1,654,800		 -43.50%
NAVINFLUOR 28-Mar-24 2,979.55 -18.55 -0.62% 2,993.60
2,939.60		 2,969.30 1,785,750 19,950 1.13% 213,600
199,350		 7.15%
POLYCAB 28-Mar-24 4,765.25 67.00 1.43% 4,856.65
4,652.40		 4,765.57 1,783,900 20,700 1.17% 590,600
467,600		 26.30%
ICICIPRULI 25-Apr-24 564.95 11.55 2.09% 569.85
555.25		 561.40 1,768,500 183,000 11.54% 820,500
432,000		 89.93%
JSWSTEEL 25-Apr-24 804.60 -5.10 -0.63% 817.10
798.00		 803.49 1,755,000 261,225 17.49% 839,025
617,625		 35.85%
BHEL 30-May-24 227.25 3.25 1.45% 227.25
221.75		 223.63 1,748,250 -10,500 -0.60% 15,750
21,000		 -25.00%
ITC 30-May-24 420.00 5.35 1.29% 420.00
414.45		 417.08 1,744,000 44,800 2.64% 224,000
406,400		 -44.88%
HAL 25-Apr-24 3,008.70 -79.80 -2.58% 3,108.85
2,940.95		 3,003.34 1,723,800 421,800 32.40% 1,390,800
567,600		 145.03%
PVRINOX 25-Apr-24 1,286.20 -2.65 -0.21% 1,293.35
1,257.85		 1,278.08 1,723,645 713,878 70.70% 956,857
488,807		 95.75%
BANKNIFTY 29-May-24 47,110.05 -29.05 -0.06% 47,450.00
46,720.00		 47,099.78 1,702,320 16,935 1.00% 475,905
459,645		 3.54%
ESCORTS 28-Mar-24 2,744.30 28.45 1.05% 2,778.35
2,700.00		 2,742.55 1,668,700 -31,075 -1.83% 519,200
392,425		 32.31%
PIIND 28-Mar-24 3,644.75 -59.45 -1.60% 3,711.15
3,628.30		 3,652.15 1,668,250 -36,000 -2.11% 349,750
487,500		 -28.26%
IRCTC 25-Apr-24 909.90 -4.05 -0.44% 924.00
890.95		 906.50 1,653,750 303,625 22.49% 946,750
529,375		 78.84%
TORNTPHARM 28-Mar-24 2,529.85 22.85 0.91% 2,540.25
2,493.70		 2,523.88 1,540,500 17,500 1.15% 296,500
446,500		 -33.59%
HCLTECH 25-Apr-24 1,598.00 -12.50 -0.78% 1,628.10
1,591.30		 1,605.62 1,528,800 507,500 49.69% 1,001,700
532,000		 88.29%
NIFTY 30-May-24 22,221.50 10.90 0.05% 22,296.05
22,119.00		 22,208.03 1,519,700 35,400 2.38% 738,350
634,750		 16.32%
PERSISTENT 28-Mar-24 8,025.00 54.25 0.68% 8,056.90
7,914.45		 7,998.14 1,492,200 -27,800 -1.83% 248,300
416,100		 -40.33%
INDHOTEL 25-Apr-24 553.40 -1.75 -0.32% 561.50
546.35		 553.22 1,482,000 278,000 23.09% 814,000
646,000		 26.01%
SBIN 30-May-24 744.00 10.95 1.49% 744.35
728.30		 737.76 1,461,000 -79,500 -5.16% 576,000
343,500		 67.69%
COFORGE 28-Mar-24 5,546.00 -33.20 -0.60% 5,644.05
5,485.25		 5,543.81 1,438,650 -25,500 -1.74% 534,300
773,400		 -30.92%
METROPOLIS 28-Mar-24 1,596.05 15.35 0.97% 1,600.00
1,543.90		 1,575.34 1,378,000 -36,400 -2.57% 501,200
443,600		 12.98%
COROMANDEL 28-Mar-24 1,054.70 -0.85 -0.08% 1,061.15
1,040.00		 1,052.76 1,335,600 28,000 2.14% 317,800
282,100		 12.66%
MIDCPNIFTY 22-Mar-24 10,151.95 -6.95 -0.07% 10,235.75
10,059.00		 10,147.55 1,326,750 -343,650 -20.57% 1,433,700
1,101,225		 30.19%
PEL 25-Apr-24 823.20 -1.80 -0.22% 827.80
823.00		 824.25 1,298,250 -20,250 -1.54% 21,000
6,000		 250.00%
LT 25-Apr-24 3,546.15 5.05 0.14% 3,561.35
3,526.05		 3,546.64 1,284,300 300,000 30.48% 567,000
437,100		 29.72%
DIXON 28-Mar-24 6,959.55 7.30 0.11% 7,019.00
6,847.50		 6,939.83 1,270,700 7,800 0.62% 230,000
270,000		 -14.81%
NAUKRI 28-Mar-24 5,130.00 17.00 0.33% 5,148.75
5,077.55		 5,117.14 1,216,800 19,350 1.62% 194,400
252,750		 -23.09%
GNFC 25-Apr-24 615.25 -3.60 -0.58% 618.90
609.05		 613.48 1,190,800 239,200 25.14% 530,400
304,200		 74.36%
OFSS 28-Mar-24 8,268.50 -37.35 -0.45% 8,380.00
8,152.00		 8,266.63 1,183,400 1,600 0.14% 555,000
714,600		 -22.33%
ALKEM 28-Mar-24 4,799.90 -88.20 -1.80% 4,914.75
4,781.00		 4,825.40 1,174,600 56,800 5.08% 251,600
207,600		 21.19%
SBICARD 30-May-24 678.00 -7.00 -1.02% 687.00
673.10		 678.91 1,156,800 80,000 7.43% 140,000
236,000		 -40.68%
ASHOKLEY 30-May-24 164.45 -0.15 -0.09% 165.35
163.15		 164.32 1,155,000 75,000 6.94% 215,000
145,000		 48.28%
MARICO 25-Apr-24 497.40 2.90 0.59% 501.10
492.35		 498.25 1,154,400 664,800 135.78% 1,098,000
278,400		 294.40%
GRANULES 25-Apr-24 418.00 1.15 0.28% 418.75
409.60		 415.46 1,146,000 312,000 37.41% 778,000
466,000		 66.95%
TATACONSUM 25-Apr-24 1,136.70 -22.45 -1.94% 1,164.95
1,125.00		 1,138.15 1,113,300 204,300 22.48% 737,100
419,400		 75.75%
ONGC 30-May-24 267.80 3.20 1.21% 268.00
263.05		 267.18 1,108,800 134,750 13.83% 550,550
127,050		 333.33%
BANKBARODA 30-May-24 253.70 0.10 0.04% 257.20
249.00		 253.59 1,091,025 87,750 8.75% 219,375
219,375		 0.00%
POWERGRID 30-May-24 268.70 4.55 1.72% 269.20
264.00		 266.84 1,083,600 -162,000 -13.01% 669,600
457,200		 46.46%
SIEMENS 28-Mar-24 4,727.00 77.85 1.67% 4,759.15
4,571.25		 4,673.89 1,042,200 5,550 0.54% 348,600
355,350		 -1.90%
GUJGASLTD 25-Apr-24 514.40 -6.70 -1.29% 514.50
499.70		 508.41 1,040,000 551,250 112.79% 1,146,250
437,500		 162.00%
ABB 28-Mar-24 5,742.10 92.25 1.63% 5,775.00
5,560.10		 5,679.06 1,033,375 16,625 1.64% 383,875
346,875		 10.67%
NATIONALUM 30-May-24 140.40 0.40 0.29% 144.00
137.75		 140.69 1,027,500 165,000 19.13% 397,500
0		 -
FEDERALBNK 30-May-24 149.70 -0.40 -0.27% 151.45
148.85		 150.05 1,025,000 60,000 6.22% 435,000
200,000		 117.50%
GMRINFRA 30-May-24 76.05 -0.70 -0.91% 77.15
74.50		 75.77 1,023,750 112,500 12.35% 303,750
247,500		 22.73%
M&M 25-Apr-24 1,863.05 -0.95 -0.05% 1,875.00
1,840.40		 1,858.66 988,400 133,700 15.64% 429,450
269,850		 59.14%
PFC 30-May-24 366.50 0.15 0.04% 369.90
356.35		 362.14 957,125 -69,750 -6.79% 786,625
503,750		 56.15%
CHAMBLFERT 25-Apr-24 340.20 -2.95 -0.86% 345.00
337.25		 340.76 927,200 148,200 19.02% 497,800
357,200		 39.36%
ASIANPAINT 25-Apr-24 2,834.00 -1.25 -0.04% 2,845.75
2,818.05		 2,835.21 896,400 188,600 26.65% 513,400
299,200		 71.59%
MOTHERSON 30-May-24 113.95 0.35 0.31% 114.20
112.50		 113.50 894,600 7,100 0.80% 85,200
99,400		 -14.29%
INDIGO 25-Apr-24 3,250.50 -17.85 -0.55% 3,290.00
3,210.45		 3,256.66 888,000 81,000 10.04% 300,600
595,800		 -49.55%
TECHM 25-Apr-24 1,275.70 13.00 1.03% 1,280.00
1,260.00		 1,269.72 888,000 150,600 20.42% 413,400
277,200		 49.13%
BIOCON 30-May-24 253.45 0.00 0.00% 0.00
0.00		 0.00 887,500 0 0.00% 0
0		 -
MUTHOOTFIN 25-Apr-24 1,311.00 12.10 0.93% 1,314.70
1,299.25		 1,305.53 862,950 114,400 15.28% 262,900
239,800		 9.63%
DABUR 25-Apr-24 526.10 2.90 0.55% 526.15
517.70		 522.86 821,250 143,750 21.22% 456,250
290,000		 57.33%
SUNTV 25-Apr-24 581.25 0.80 0.14% 587.10
573.40		 581.20 810,000 93,000 12.97% 397,500
457,500		 -13.11%
MANAPPURAM 30-May-24 169.35 4.40 2.67% 173.65
169.35		 170.25 804,000 168,000 26.42% 288,000
0		 -
INDIAMART 28-Mar-24 2,591.55 2.15 0.08% 2,607.90
2,548.00		 2,579.62 778,800 -19,800 -2.48% 154,800
246,300		 -37.15%
GRASIM 25-Apr-24 2,177.55 -17.85 -0.81% 2,218.35
2,145.85		 2,180.87 773,217 487,971 171.07% 732,195
212,742		 244.17%
BATAINDIA 25-Apr-24 1,374.65 5.25 0.38% 1,399.95
1,346.50		 1,369.29 767,625 159,750 26.28% 379,875
288,750		 31.56%
BAJAJFINSV 25-Apr-24 1,602.00 5.65 0.35% 1,610.85
1,583.45		 1,599.15 767,500 297,000 63.12% 569,500
262,500		 116.95%
CHOLAFIN 25-Apr-24 1,055.50 -2.55 -0.24% 1,060.60
1,037.50		 1,051.12 750,625 140,625 23.05% 245,000
161,250		 51.94%
BSOFT 25-Apr-24 725.90 -2.60 -0.36% 740.90
720.00		 728.53 744,000 187,000 33.57% 448,000
286,000		 56.64%
ABCAPITAL 30-May-24 172.40 -0.80 -0.46% 173.75
169.00		 171.43 739,800 102,600 16.10% 172,800
259,200		 -33.33%
BAJFINANCE 25-Apr-24 6,708.00 43.40 0.65% 6,783.55
6,677.10		 6,727.03 724,375 107,125 17.36% 355,250
326,125		 8.93%
CANBK 30-May-24 561.45 3.30 0.59% 564.00
548.55		 555.07 712,800 29,700 4.35% 243,000
86,400		 181.25%
JKCEMENT 28-Mar-24 4,043.50 33.30 0.83% 4,065.35
3,981.70		 4,030.76 706,250 16,250 2.36% 157,250
137,500		 14.36%
NMDC 30-May-24 208.30 4.00 1.96% 208.80
205.50		 207.59 693,000 -4,500 -0.65% 180,000
477,000		 -62.26%
VEDL 30-May-24 272.00 0.10 0.04% 272.00
266.50		 269.74 680,800 41,400 6.47% 98,900
188,600		 -47.56%
LTTS 28-Mar-24 5,210.85 15.00 0.29% 5,224.60
5,144.75		 5,187.45 667,200 -1,400 -0.21% 159,400
389,400		 -59.07%
MCDOWELL-N 25-Apr-24 1,112.70 12.45 1.13% 1,112.70
1,094.85		 1,101.90 658,700 359,800 120.37% 453,600
261,800		 73.26%
BHARATFORG 25-Apr-24 1,100.50 -20.20 -1.80% 1,125.00
1,098.65		 1,109.67 656,500 199,000 43.50% 402,000
138,500		 190.25%
ABFRL 30-May-24 205.45 -4.05 -1.93% 213.90
205.00		 207.24 650,000 26,000 4.17% 325,000
0		 -
CANFINHOME 25-Apr-24 726.50 10.85 1.52% 727.50
710.20		 721.76 638,625 71,175 12.54% 251,550
494,325		 -49.11%
MIDCPNIFTY 29-Apr-24 10,166.30 -40.75 -0.40% 10,287.00
10,085.00		 10,163.45 633,975 453,000 250.31% 789,375
200,025		 294.64%
SUNPHARMA 25-Apr-24 1,561.95 -1.30 -0.08% 1,569.75
1,537.15		 1,556.22 623,000 156,800 33.63% 522,200
225,400		 131.68%
TVSMOTOR 25-Apr-24 2,053.00 -8.80 -0.43% 2,121.90
2,027.00		 2,068.22 616,350 147,000 31.32% 482,650
230,650		 109.26%
RAMCOCEM 25-Apr-24 805.75 5.20 0.65% 807.95
794.70		 803.39 616,250 79,050 14.72% 211,650
163,200		 29.69%
GODREJPROP 25-Apr-24 2,160.80 0.75 0.03% 2,180.00
2,128.00		 2,150.14 615,600 59,375 10.67% 244,150
410,400		 -40.51%
CIPLA 25-Apr-24 1,432.50 -16.75 -1.16% 1,457.45
1,432.00		 1,441.91 587,600 171,600 41.25% 464,750
293,800		 58.19%
WIPRO 30-May-24 501.70 -0.25 -0.05% 508.00
497.55		 502.98 576,000 40,500 7.56% 144,000
183,000		 -21.31%
IDFC 30-May-24 109.60 -0.75 -0.68% 110.60
109.30		 110.23 575,000 45,000 8.49% 75,000
130,000		 -42.31%
HDFCAMC 25-Apr-24 3,591.40 -43.20 -1.19% 3,664.60
3,564.10		 3,595.19 556,500 201,000 56.54% 321,000
252,900		 26.93%
NTPC 30-May-24 319.70 0.25 0.08% 320.80
314.50		 317.75 552,000 -90,000 -14.02% 213,000
126,000		 69.05%
RECLTD 30-May-24 427.25 -5.75 -1.33% 435.25
419.00		 425.06 550,000 78,000 16.53% 344,000
446,000		 -22.87%
ICICIBANK 30-May-24 1,103.20 2.55 0.23% 1,107.05
1,088.00		 1,099.34 502,600 -2,800 -0.55% 67,900
35,700		 90.20%
BPCL 30-May-24 576.75 8.15 1.43% 580.00
569.05		 575.62 498,600 28,800 6.13% 172,800
196,200		 -11.93%
ACC 25-Apr-24 2,423.00 -7.55 -0.31% 2,454.60
2,397.00		 2,422.24 495,600 46,500 10.35% 132,600
124,800		 6.25%
ZYDUSLIFE 25-Apr-24 980.95 0.50 0.05% 992.15
956.45		 971.64 476,100 132,300 38.48% 538,200
256,500		 109.82%
BAJAJ-AUTO 25-Apr-24 8,649.10 -8.20 -0.09% 8,798.00
8,636.05		 8,708.45 462,250 162,500 54.21% 389,500
240,125		 62.21%
TATACOMM 25-Apr-24 1,909.00 -21.20 -1.10% 1,953.90
1,873.05		 1,897.50 446,500 113,500 34.08% 433,500
201,500		 115.14%
SYNGENE 25-Apr-24 683.00 2.10 0.31% 684.40
672.40		 679.52 446,000 86,000 23.89% 161,000
304,000		 -47.04%
INDUSTOWER 30-May-24 253.00 9.90 4.07% 254.00
249.00		 251.98 445,400 -13,600 -2.96% 17,000
255,000		 -93.33%
VOLTAS 25-Apr-24 1,056.95 2.60 0.25% 1,063.30
1,044.00		 1,052.57 443,400 64,200 16.93% 283,800
199,200		 42.47%
UPL 30-May-24 460.50 -7.85 -1.68% 468.00
456.00		 460.31 434,200 65,000 17.61% 158,600
110,500		 43.53%
MGL 25-Apr-24 1,295.20 21.45 1.68% 1,302.00
1,264.60		 1,285.57 421,600 12,000 2.93% 135,200
94,400		 43.22%
MCX 25-Apr-24 3,232.00 17.20 0.54% 3,267.00
3,213.05		 3,237.90 417,600 101,600 32.15% 188,000
158,800		 18.39%
AARTIIND 30-May-24 647.20 -0.75 -0.12% 654.65
645.00		 649.28 400,000 13,000 3.36% 40,000
54,000		 -25.93%
CUB 30-May-24 130.95 0.95 0.73% 130.95
128.90		 129.73 390,000 15,000 4.00% 75,000
65,000		 15.38%
L&TFH 30-May-24 149.80 0.15 0.10% 150.00
148.00		 149.08 388,194 -8,924 -2.25% 35,696
107,088		 -66.67%
HEROMOTOCO 25-Apr-24 4,515.40 -41.65 -0.91% 4,608.85
4,506.90		 4,548.96 387,300 129,900 50.47% 319,800
112,200		 185.03%
LUPIN 25-Apr-24 1,577.70 -12.15 -0.76% 1,600.45
1,565.10		 1,580.04 355,300 86,700 32.28% 270,300
204,000		 32.50%
COALINDIA 30-May-24 426.25 -0.75 -0.18% 429.00
420.40		 426.91 352,800 -50,400 -12.50% 126,000
77,700		 62.16%
TRENT 25-Apr-24 4,010.20 10.75 0.27% 4,042.20
3,890.55		 3,961.17 348,000 26,400 8.21% 170,400
156,000		 9.23%
TITAN 25-Apr-24 3,619.90 -0.90 -0.02% 3,627.85
3,588.95		 3,608.53 340,025 74,550 28.08% 155,050
84,525		 83.44%
DIVISLAB 25-Apr-24 3,463.65 -11.30 -0.33% 3,488.00
3,427.10		 3,457.01 334,600 47,400 16.50% 119,000
133,200		 -10.66%
LTIM 25-Apr-24 5,142.95 -0.70 -0.01% 5,180.10
5,118.10		 5,139.47 334,500 53,850 19.19% 146,850
100,500		 46.12%
SBILIFE 25-Apr-24 1,475.30 -0.30 -0.02% 1,484.00
1,466.65		 1,475.60 329,250 93,750 39.81% 228,750
165,000		 38.64%
ATUL 28-Mar-24 5,896.00 -31.30 -0.53% 5,943.05
5,750.10		 5,845.29 316,575 -2,325 -0.73% 125,775
70,200		 79.17%
NESTLEIND 25-Apr-24 2,570.20 47.45 1.88% 2,573.85
2,520.00		 2,554.13 310,400 55,600 21.82% 169,200
322,800		 -47.58%
ASTRAL 25-Apr-24 1,923.80 -37.35 -1.90% 1,978.00
1,914.05		 1,934.58 310,115 36,700 13.42% 146,066
248,826		 -41.30%
CUMMINSIND 25-Apr-24 2,813.00 74.85 2.73% 2,822.55
2,735.80		 2,790.26 309,900 137,400 79.65% 342,000
51,300		 566.67%
HAVELLS 25-Apr-24 1,474.60 10.95 0.75% 1,476.75
1,448.30		 1,466.74 307,500 54,500 21.54% 215,000
151,500		 41.91%
LALPATHLAB 25-Apr-24 2,067.25 34.55 1.70% 2,080.00
2,040.10		 2,065.82 305,400 50,700 19.91% 137,700
193,500		 -28.84%
IGL 30-May-24 398.65 -2.55 -0.64% 402.00
393.15		 398.20 299,750 33,000 12.37% 49,500
71,500		 -30.77%
ESCORTS 25-Apr-24 2,764.95 27.65 1.01% 2,797.55
2,723.25		 2,758.86 295,900 55,000 22.83% 100,100
54,175		 84.77%
M&MFIN 30-May-24 258.50 3.35 1.31% 259.10
256.15		 258.00 284,000 0 0.00% 18,000
58,000		 -68.97%
MPHASIS 25-Apr-24 2,410.75 -0.05 -0.00% 2,449.95
2,391.85		 2,410.16 281,600 35,200 14.29% 120,725
81,950		 47.32%
SHREECEM 28-Mar-24 24,979.95 -129.60 -0.52% 25,182.80
24,915.35		 25,031.13 273,000 1,825 0.67% 16,975
24,450		 -30.57%
COLPAL 25-Apr-24 2,673.65 55.60 2.12% 2,691.45
2,616.45		 2,668.84 271,600 70,700 35.19% 181,650
159,600		 13.82%
PETRONET 30-May-24 266.40 0.20 0.08% 266.90
262.50		 264.61 267,000 15,000 5.95% 39,000
54,000		 -27.78%
DEEPAKNTR 25-Apr-24 2,119.80 -15.50 -0.73% 2,139.20
2,080.50		 2,107.70 264,300 64,500 32.28% 146,100
109,200		 33.79%
RBLBANK 30-May-24 230.00 2.50 1.10% 230.00
230.00		 230.00 260,000 0 0.00% 2,500
2,500		 0.00%
ULTRACEMCO 25-Apr-24 9,584.90 31.60 0.33% 9,612.70
9,527.30		 9,570.53 257,100 37,700 17.18% 85,200
57,900		 47.15%
BALKRISIND 25-Apr-24 2,305.90 0.35 0.02% 2,344.05
2,275.20		 2,303.21 255,000 60,300 30.97% 172,800
159,900		 8.07%
BOSCHLTD 28-Mar-24 29,980.55 194.05 0.65% 30,228.05
29,601.10		 29,967.45 251,750 350 0.14% 51,750
38,800		 33.38%
DALBHARAT 25-Apr-24 1,911.00 10.60 0.56% 1,911.00
1,865.15		 1,888.26 246,750 55,000 28.68% 122,500
32,750		 274.05%
CROMPTON 30-May-24 271.00 -1.15 -0.42% 272.60
268.00		 269.29 246,600 36,000 17.09% 81,000
82,800		 -2.17%
EICHERMOT 25-Apr-24 3,911.00 148.90 3.96% 3,981.65
3,838.10		 3,933.37 246,575 72,625 41.75% 385,000
106,750		 260.66%
SHRIRAMFIN 25-Apr-24 2,338.15 28.25 1.22% 2,348.70
2,315.00		 2,331.30 231,900 17,700 8.26% 98,400
124,800		 -21.15%
APOLLOTYRE 30-May-24 447.80 -7.40 -1.63% 450.75
444.00		 447.40 229,500 17,000 8.00% 32,300
40,800		 -20.83%
TATACHEM 30-May-24 1,022.35 -77.65 -7.06% 1,100.00
1,022.35		 1,034.09 227,700 53,350 30.60% 129,800
0		 -
AUBANK 30-May-24 566.10 0.70 0.12% 572.00
560.50		 568.07 226,000 8,000 3.67% 83,000
135,000		 -38.52%
COFORGE 25-Apr-24 5,587.50 -32.85 -0.58% 5,666.00
5,525.95		 5,582.69 220,500 19,350 9.62% 105,900
175,950		 -39.81%
POLYCAB 25-Apr-24 4,792.45 61.40 1.30% 4,882.40
4,686.50		 4,798.12 216,300 22,800 11.78% 123,400
104,300		 18.31%
GODREJCP 25-Apr-24 1,225.20 9.45 0.78% 1,229.55
1,200.00		 1,212.88 211,000 40,500 23.75% 139,000
151,000		 -7.95%
AMBUJACEM 30-May-24 585.50 -4.35 -0.74% 592.90
578.50		 585.19 207,000 55,800 36.90% 185,400
48,600		 281.48%
SRF 25-Apr-24 2,485.50 33.05 1.35% 2,485.50
2,439.65		 2,462.67 201,000 24,375 13.80% 87,375
120,750		 -27.64%
OFSS 25-Apr-24 8,330.00 -37.70 -0.45% 8,443.20
8,222.70		 8,327.00 196,800 63,400 47.53% 172,000
121,600		 41.45%
HINDUNILVR 30-May-24 2,287.00 -26.30 -1.14% 2,306.00
2,285.00		 2,294.45 194,100 30,000 18.28% 52,500
63,600		 -17.45%
ABBOTINDIA 28-Mar-24 27,724.30 -577.95 -2.04% 28,266.10
27,650.00		 27,868.67 193,520 2,720 1.43% 26,920
31,040		 -13.27%
BERGEPAINT 30-May-24 527.25 1.25 0.24% 536.40
523.00		 526.80 188,760 9,240 5.15% 21,120
23,760		 -11.11%
HINDPETRO 30-May-24 460.80 7.70 1.70% 461.65
455.00		 458.25 186,300 21,600 13.11% 113,400
118,800		 -4.55%
MARUTI 25-Apr-24 12,049.00 359.45 3.07% 12,105.35
11,750.00		 11,997.64 183,050 70,750 63.00% 220,200
77,050		 185.79%
JUBLFOOD 30-May-24 448.20 -1.30 -0.29% 453.20
448.00		 451.11 181,250 33,750 22.88% 60,000
32,500		 84.62%
NAVINFLUOR 25-Apr-24 2,996.80 -13.05 -0.43% 3,008.00
2,956.05		 2,986.50 179,700 27,000 17.68% 58,500
50,250		 16.42%
HDFCLIFE 30-May-24 637.75 -6.40 -0.99% 641.00
632.50		 637.73 179,300 17,600 10.88% 33,000
35,200		 -6.25%
DLF 30-May-24 838.25 0.15 0.02% 841.75
826.40		 833.88 171,600 19,800 13.04% 49,500
26,400		 87.50%
PAGEIND 28-Mar-24 33,378.65 -692.45 -2.03% 34,177.45
33,338.05		 33,747.34 169,620 5,280 3.21% 32,685
32,985		 -0.91%
LICHSGFIN 30-May-24 581.00 0.55 0.09% 582.60
570.50		 578.68 160,000 26,000 19.40% 106,000
24,000		 341.67%
HINDCOPPER 30-May-24 268.85 0.90 0.34% 0.00
0.00		 0.00 159,000 0 0.00% 0
10,600		 -
BRITANNIA 25-Apr-24 4,802.65 -13.45 -0.28% 4,835.10
4,772.00		 4,808.25 154,400 25,000 19.32% 92,800
71,800		 29.25%
INFY 30-May-24 1,583.95 -4.35 -0.27% 1,597.00
1,578.00		 1,588.12 151,200 12,800 9.25% 47,600
57,600		 -17.36%
HAL 30-May-24 3,032.70 -83.20 -2.67% 3,128.50
2,968.70		 3,029.09 149,100 -5,400 -3.50% 133,800
93,000		 43.87%
IPCALAB 25-Apr-24 1,163.00 17.15 1.50% 1,164.90
1,136.60		 1,152.58 146,250 16,250 12.50% 84,500
50,700		 66.67%
UBL 25-Apr-24 1,722.00 22.15 1.30% 1,731.85
1,698.15		 1,710.33 145,200 25,600 21.40% 75,200
93,600		 -19.66%
EXIDEIND 30-May-24 306.80 5.20 1.72% 306.80
301.00		 304.61 144,000 36,000 33.33% 50,400
100,800		 -50.00%
IRCTC 30-May-24 917.85 -4.00 -0.43% 930.00
902.00		 915.06 143,500 10,500 7.89% 40,250
31,500		 27.78%
METROPOLIS 25-Apr-24 1,574.15 3.45 0.22% 1,583.75
1,533.20		 1,560.19 140,400 37,600 36.58% 126,400
82,400		 53.40%
PIIND 25-Apr-24 3,674.70 -57.20 -1.53% 3,731.85
3,657.65		 3,677.58 140,000 70,500 101.44% 120,000
62,500		 92.00%
COROMANDEL 25-Apr-24 1,058.65 -0.85 -0.08% 1,063.45
1,044.00		 1,058.27 133,700 44,100 49.22% 111,300
49,700		 123.94%
RELIANCE 30-May-24 2,927.25 28.00 0.97% 2,930.55
2,899.90		 2,923.76 126,500 17,500 16.06% 65,250
38,250		 70.59%
INDUSINDBK 30-May-24 1,465.50 3.65 0.25% 1,489.15
1,453.50		 1,475.89 125,000 24,000 23.76% 64,500
81,000		 -20.37%
AXISBANK 30-May-24 1,050.00 -18.05 -1.69% 1,073.15
1,050.00		 1,062.10 125,000 15,625 14.29% 52,500
45,625		 15.07%
PERSISTENT 25-Apr-24 8,042.00 47.60 0.60% 8,075.00
7,944.50		 8,030.16 123,200 9,500 8.36% 43,500
70,100		 -37.95%
LAURUSLABS 30-May-24 384.70 -8.25 -2.10% 391.95
381.60		 386.20 122,400 11,900 10.77% 32,300
15,300		 111.11%
MFSL 25-Apr-24 955.40 -13.95 -1.44% 978.45
948.00		 963.68 121,600 63,200 108.22% 125,600
72,000		 74.44%
ICICIGI 25-Apr-24 1,657.70 -15.30 -0.91% 1,679.25
1,641.65		 1,659.24 120,000 76,500 175.86% 130,000
33,500		 288.06%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,750 0 0.00% 23,200
23,200		 0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,750 0 0.00% 23,050
23,050		 0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,750 0 0.00% 23,050
23,050		 0.00%
HINDALCO 30-May-24 535.60 -6.95 -1.28% 535.60
528.00		 532.53 117,600 4,200 3.70% 23,800
39,200		 -39.29%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,550 0 0.00% 23,450
23,450		 0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,550 0 0.00% 23,350
23,350		 0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,550 0 0.00% 23,750
23,750		 0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 23,200
23,200		 0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 23,050
23,050		 0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 23,750
23,750		 0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 22,800
22,800		 0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 22,800
22,800		 0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 23,050
23,050		 0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 21,850
21,850		 0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,150 0 0.00% 23,450
23,450		 0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,150 0 0.00% 22,800
22,800		 0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,150 0 0.00% 21,850
21,850		 0.00%
PEL 30-May-24 834.25 0.00 0.00% 0.00
0.00		 0.00 108,750 0 0.00% 0
1,500		 -
INDIACEM 30-May-24 201.00 -0.85 -0.42% 201.90
199.75		 200.52 107,300 23,200 27.59% 26,100
14,500		 80.00%
APOLLOHOSP 25-Apr-24 6,224.55 59.25 0.96% 6,247.00
6,126.35		 6,204.26 103,875 15,125 17.04% 72,500
55,625		 30.34%
INDHOTEL 30-May-24 557.80 -4.65 -0.83% 562.45
550.45		 555.47 102,000 4,000 4.08% 16,000
20,000		 -20.00%
INDIAMART 25-Apr-24 2,597.75 5.00 0.19% 2,609.55
2,550.70		 2,583.49 101,400 20,400 25.19% 62,700
79,500		 -21.13%
DRREDDY 25-Apr-24 6,163.55 -36.70 -0.59% 6,194.70
6,085.20		 6,138.07 99,750 30,375 43.78% 79,250
35,500		 123.24%
OBEROIRLTY 25-Apr-24 1,400.65 26.85 1.95% 1,400.65
1,361.05		 1,380.86 99,400 20,300 25.66% 115,500
74,900		 54.21%
KOTAKBANK 30-May-24 1,793.00 15.55 0.87% 1,795.00
1,761.20		 1,782.53 99,200 0 0.00% 36,000
28,800		 25.00%
ABB 25-Apr-24 5,772.00 85.50 1.50% 5,808.80
5,594.25		 5,721.82 97,625 25,875 36.06% 83,125
41,125		 102.13%
SIEMENS 25-Apr-24 4,761.00 83.20 1.78% 4,795.00
4,613.00		 4,730.41 93,750 42,900 84.37% 108,900
76,500		 42.35%
CHAMBLFERT 30-May-24 340.20 -6.30 -1.82% 340.20
340.20		 340.20 93,100 0 0.00% 1,900
17,100		 -88.89%
BALRAMCHIN 30-May-24 368.10 0.00 0.00% 0.00
0.00		 0.00 89,600 0 0.00% 0
6,400		 -
ZEEL 30-May-24 151.70 0.00 0.00% 0.00
0.00		 0.00 87,000 0 0.00% 0
0		 -
JINDALSTEL 30-May-24 790.60 -17.65 -2.18% 814.50
790.60		 805.19 83,750 22,500 36.73% 56,250
17,500		 221.43%
AUROPHARMA 30-May-24 1,030.00 17.00 1.68% 1,030.00
1,019.70		 1,026.65 83,600 23,100 38.18% 58,300
18,700		 211.76%
PVRINOX 30-May-24 1,291.65 -7.30 -0.56% 1,297.60
1,275.00		 1,284.12 80,179 -10,582 -11.66% 22,792
11,803		 93.10%
BHARTIARTL 30-May-24 1,251.20 3.65 0.29% 1,257.55
1,250.00		 1,253.21 79,800 1,900 2.44% 12,350
19,950		 -38.10%
TCS 30-May-24 4,015.00 -17.40 -0.43% 4,067.80
4,007.55		 4,038.83 77,875 7,875 11.25% 31,325
58,625		 -46.57%
PIDILITIND 25-Apr-24 2,895.90 -20.75 -0.71% 2,913.60
2,845.45		 2,876.88 77,750 15,000 23.90% 68,500
60,250		 13.69%
LTTS 25-Apr-24 5,245.45 16.20 0.31% 5,257.05
5,190.00		 5,225.48 72,800 10,600 17.04% 37,200
58,200		 -36.08%
JKCEMENT 25-Apr-24 4,068.00 29.60 0.73% 4,091.60
4,016.75		 4,064.99 72,750 29,000 66.29% 52,000
14,750		 252.54%
CONCOR 30-May-24 858.00 7.20 0.85% 858.00
836.50		 847.38 69,000 -1,000 -1.43% 36,000
26,000		 38.46%
ICICIPRULI 30-May-24 565.15 7.95 1.43% 565.15
564.90		 565.02 69,000 0 0.00% 3,000
27,000		 -88.89%
MGL 30-May-24 1,294.75 4.75 0.37% 1,294.75
1,280.00		 1,286.31 67,200 800 1.20% 3,200
8,000		 -60.00%
FINNIFTY 26-Mar-24 20,586.00 -25.40 -0.12% 20,713.25
20,397.55		 20,559.32 64,840 -12,840 -16.53% 96,640
204,840		 -52.82%
JSWSTEEL 30-May-24 811.20 -4.50 -0.55% 815.50
804.95		 810.48 64,125 -1,350 -2.06% 17,550
24,300		 -27.78%
ATUL 25-Apr-24 5,920.00 -41.95 -0.70% 5,973.00
5,777.60		 5,884.63 61,650 17,625 40.03% 54,375
16,275		 234.10%
ASIANPAINT 30-May-24 2,856.80 -2.10 -0.07% 2,865.70
2,847.45		 2,857.06 55,200 3,600 6.98% 20,000
15,000		 33.33%
LT 30-May-24 3,582.35 14.15 0.40% 3,588.50
3,560.10		 3,575.91 51,300 2,700 5.56% 8,400
16,200		 -48.15%
TORNTPHARM 25-Apr-24 2,542.30 17.55 0.70% 2,554.00
2,527.40		 2,543.38 51,000 20,500 67.21% 47,000
37,500		 25.33%
DIXON 25-Apr-24 7,008.95 10.00 0.14% 7,068.50
6,898.05		 6,990.11 48,700 9,800 25.19% 49,900
33,500		 48.96%
M&M 30-May-24 1,875.80 -4.90 -0.26% 1,880.70
1,860.00		 1,870.49 47,950 -700 -1.44% 4,550
5,250		 -13.33%
MRF 28-Mar-24 132,015.00 -850.65 -0.64% 133,650.00
129,750.00		 131,867.99 47,430 -1,570 -3.20% 13,540
16,475		 -17.81%
MARICO 30-May-24 501.30 3.30 0.66% 503.55
498.00		 500.27 46,800 -9,600 -17.02% 26,400
22,800		 15.79%
BATAINDIA 30-May-24 1,375.70 1.35 0.10% 1,381.20
1,350.00		 1,363.46 46,500 1,125 2.48% 9,750
29,250		 -66.67%
HCLTECH 30-May-24 1,594.20 -14.05 -0.87% 1,610.00
1,593.00		 1,599.83 46,200 3,500 8.20% 16,800
27,300		 -38.46%
BAJFINANCE 30-May-24 6,753.00 38.90 0.58% 6,825.20
6,738.10		 6,781.13 43,625 625 1.45% 20,500
20,750		 -1.20%
TECHM 30-May-24 1,286.95 13.05 1.02% 1,287.95
1,270.90		 1,283.64 43,200 7,200 20.00% 19,200
19,800		 -3.03%
BSOFT 30-May-24 734.55 -1.95 -0.26% 736.50
734.55		 735.98 41,000 1,000 2.50% 4,000
16,000		 -75.00%
VOLTAS 30-May-24 1,063.35 8.55 0.81% 1,064.00
1,054.00		 1,059.52 39,000 -600 -1.52% 7,200
6,600		 9.09%
NAUKRI 25-Apr-24 5,157.80 12.15 0.24% 5,179.45
5,123.15		 5,152.68 37,650 6,900 22.44% 22,500
17,400		 29.31%
LUPIN 30-May-24 1,587.40 -8.60 -0.54% 1,604.00
1,583.70		 1,587.44 36,550 9,350 34.38% 12,750
9,350		 36.36%
DABUR 30-May-24 528.25 0.80 0.15% 528.25
524.50		 525.71 35,000 0 0.00% 5,000
7,500		 -33.33%
GODREJCP 30-May-24 1,235.85 7.30 0.59% 1,235.85
1,217.00		 1,220.61 35,000 30,000 600.00% 32,000
7,000		 357.14%
GUJGASLTD 30-May-24 514.25 -5.75 -1.11% 514.25
500.25		 508.63 35,000 0 0.00% 13,750
7,500		 83.33%
BAJAJFINSV 30-May-24 1,615.00 8.50 0.53% 1,620.00
1,595.15		 1,609.84 34,000 500 1.49% 11,000
16,500		 -33.33%
TATACONSUM 30-May-24 1,135.00 -25.00 -2.16% 1,144.00
1,132.20		 1,134.95 32,400 6,300 24.14% 18,000
10,800		 66.67%
ALKEM 25-Apr-24 4,836.35 -84.85 -1.72% 4,940.00
4,812.25		 4,856.43 32,000 10,000 45.45% 36,200
11,400		 217.54%
MUTHOOTFIN 30-May-24 1,292.05 0.00 0.00% 0.00
0.00		 0.00 30,250 0 0.00% 0
2,750		 -
MCX 30-May-24 3,271.35 28.85 0.89% 3,272.65
3,246.50		 3,264.38 28,000 400 1.45% 5,200
3,600		 44.44%
CANFINHOME 30-May-24 731.10 9.10 1.26% 731.85
725.00		 729.18 27,300 4,875 21.74% 7,800
10,725		 -27.27%
SUNTV 30-May-24 580.00 -3.00 -0.51% 580.00
580.00		 580.00 27,000 1,500 5.88% 3,000
6,000		 -50.00%
CHOLAFIN 30-May-24 1,057.00 -13.00 -1.21% 1,066.60
1,050.00		 1,054.95 21,875 1,250 6.06% 5,000
1,875		 166.67%
ZYDUSLIFE 30-May-24 983.00 -7.10 -0.72% 983.00
970.80		 976.35 21,600 7,200 50.00% 9,900
4,500		 120.00%
TATACOMM 30-May-24 1,916.00 -29.65 -1.52% 1,922.00
1,890.00		 1,907.17 21,000 1,500 7.69% 26,500
10,500		 152.38%
GNFC 30-May-24 623.55 0.10 0.02% 623.55
616.00		 620.98 20,800 0 0.00% 3,900
2,600		 50.00%
TVSMOTOR 30-May-24 2,068.00 -2.00 -0.10% 2,128.00
2,035.80		 2,086.54 20,300 5,600 38.10% 10,850
3,150		 244.44%
SYNGENE 30-May-24 684.95 -0.05 -0.01% 684.95
684.95		 684.95 20,000 0 0.00% 3,000
14,000		 -78.57%
MCDOWELL-N 30-May-24 1,106.00 -1.10 -0.10% 0.00
0.00		 0.00 19,600 0 0.00% 0
11,200		 -
RAMCOCEM 30-May-24 810.00 0.00 0.00% 810.00
807.60		 808.80 19,550 850 4.55% 1,700
5,100		 -66.67%
HDFCAMC 30-May-24 3,588.00 -26.80 -0.74% 3,646.45
3,571.95		 3,599.91 18,900 5,100 36.96% 6,600
5,400		 22.22%
PAGEIND 25-Apr-24 33,646.50 -672.85 -1.96% 34,450.00
33,620.00		 34,006.69 18,900 3,555 23.17% 8,085
5,880		 37.50%
CIPLA 30-May-24 1,446.00 -11.30 -0.78% 1,450.00
1,446.00		 1,448.92 18,200 3,250 21.74% 4,550
5,200		 -12.50%
GRANULES 30-May-24 421.80 0.00 0.00% 0.00
0.00		 0.00 18,000 0 0.00% 0
4,000		 -
TITAN 30-May-24 3,643.00 -5.10 -0.14% 3,648.00
3,628.00		 3,639.64 17,850 1,575 9.68% 5,950
2,800		 112.50%
TRENT 30-May-24 4,030.00 1.20 0.03% 4,046.00
3,915.00		 3,982.40 17,600 800 4.76% 7,200
7,200		 0.00%
INDIGO 30-May-24 3,286.00 -3.00 -0.09% 3,291.00
3,270.00		 3,277.12 17,100 1,200 7.55% 3,000
14,100		 -78.72%
ACC 30-May-24 2,432.00 -18.00 -0.73% 2,468.25
2,432.00		 2,443.47 16,800 1,800 12.00% 5,100
2,400		 112.50%
DEEPAKNTR 30-May-24 2,135.00 -20.00 -0.93% 2,150.30
2,101.70		 2,120.71 16,800 1,200 7.69% 3,900
5,100		 -23.53%
SUNPHARMA 30-May-24 1,573.20 -4.05 -0.26% 1,573.20
1,560.00		 1,566.60 16,800 0 0.00% 1,400
5,600		 -75.00%
LTIM 30-May-24 5,179.70 24.80 0.48% 5,187.15
5,154.90		 5,175.81 16,650 3,450 26.14% 4,650
1,950		 138.46%
DIVISLAB 30-May-24 3,504.90 2.30 0.07% 3,504.90
3,465.00		 3,479.65 15,600 2,000 14.71% 5,800
7,000		 -17.14%
COFORGE 30-May-24 5,593.50 -46.80 -0.83% 5,645.35
5,550.00		 5,599.71 15,300 1,500 10.87% 4,500
15,600		 -71.15%
NESTLEIND 30-May-24 2,581.85 37.85 1.49% 2,583.00
2,558.05		 2,572.19 15,200 1,200 8.57% 5,600
5,600		 0.00%
BHARATFORG 30-May-24 1,110.50 -14.00 -1.24% 1,120.20
1,103.45		 1,113.85 13,500 500 3.85% 13,000
2,500		 420.00%
MPHASIS 30-May-24 2,406.00 -29.00 -1.19% 2,406.00
2,390.05		 2,398.02 12,650 0 0.00% 550
2,200		 -75.00%
LALPATHLAB 30-May-24 2,085.30 37.30 1.82% 2,092.00
2,066.15		 2,081.22 12,000 0 0.00% 9,300
9,300		 0.00%
HAVELLS 30-May-24 1,482.65 2.65 0.18% 1,482.65
1,461.35		 1,473.99 12,000 0 0.00% 2,500
1,500		 66.67%
BOSCHLTD 25-Apr-24 30,164.65 253.10 0.85% 30,311.35
29,771.80		 30,113.79 11,400 1,750 18.13% 16,800
8,850		 89.83%
SRF 30-May-24 2,494.90 24.30 0.98% 2,494.90
2,463.15		 2,475.60 11,250 -375 -3.23% 1,500
2,625		 -42.86%
BAJAJ-AUTO 30-May-24 8,678.20 -13.35 -0.15% 8,820.00
8,678.20		 8,745.19 10,750 375 3.61% 5,000
6,000		 -16.67%
SHREECEM 25-Apr-24 25,160.00 -109.20 -0.43% 25,341.55
25,085.00		 25,218.31 10,600 2,100 24.71% 4,350
4,475		 -2.79%
DALBHARAT 30-May-24 1,888.75 0.00 0.00% 0.00
0.00		 0.00 10,250 0 0.00% 0
0		 -
GODREJPROP 30-May-24 2,173.60 -9.40 -0.43% 2,179.00
2,148.85		 2,166.85 9,975 475 5.00% 3,800
6,650		 -42.86%
POLYCAB 30-May-24 4,837.20 71.75 1.51% 4,889.10
4,763.05		 4,843.26 9,700 1,000 11.49% 3,100
3,600		 -13.89%
ABBOTINDIA 25-Apr-24 27,953.80 -566.95 -1.99% 28,460.00
27,875.95		 28,068.44 9,680 2,760 39.88% 6,560
3,680		 78.26%
PIDILITIND 30-May-24 2,876.00 -48.35 -1.65% 2,910.00
2,876.00		 2,882.28 9,250 -250 -2.63% 2,500
1,000		 150.00%
HEROMOTOCO 30-May-24 4,559.90 -34.10 -0.74% 4,623.05
4,559.90		 4,596.67 9,000 -300 -3.23% 3,000
3,600		 -16.67%
ASTRAL 30-May-24 1,931.00 -40.65 -2.06% 1,958.55
1,931.00		 1,940.42 8,808 1,835 26.32% 2,202
10,643		 -79.31%
OFSS 30-May-24 8,364.00 -48.65 -0.58% 8,450.00
8,305.00		 8,352.73 8,800 -1,400 -13.73% 9,200
8,200		 12.20%
LTTS 30-May-24 5,251.00 -26.00 -0.49% 5,251.00
5,251.00		 5,251.00 8,600 0 0.00% 200
4,000		 -95.00%
SIEMENS 30-May-24 4,796.00 71.55 1.51% 4,799.85
4,644.00		 4,743.67 8,550 750 9.62% 5,550
2,700		 105.56%
MARUTI 30-May-24 12,100.00 342.70 2.91% 12,180.00
11,859.00		 12,063.10 8,500 4,150 95.40% 11,150
950		 1,073.68%
MIDCPNIFTY 27-May-24 10,179.00 -45.55 -0.45% 10,314.65
10,127.50		 10,186.29 8,025 900 12.63% 4,425
5,550		 -20.27%
BALKRISIND 30-May-24 2,300.00 -22.00 -0.95% 2,300.00
2,300.00		 2,300.00 7,800 300 4.00% 600
1,200		 -50.00%
SHRIRAMFIN 30-May-24 2,344.00 15.20 0.65% 2,351.75
2,330.00		 2,343.50 7,800 600 8.33% 1,500
2,400		 -37.50%
NAVINFLUOR 30-May-24 3,012.75 -20.25 -0.67% 3,027.35
2,988.00		 3,008.19 7,650 1,050 15.91% 1,800
1,350		 33.33%
SBILIFE 30-May-24 1,486.20 1.20 0.08% 1,488.65
1,486.20		 1,487.42 7,500 750 11.11% 1,500
3,000		 -50.00%
EICHERMOT 30-May-24 3,937.20 163.30 4.33% 4,004.70
3,915.25		 3,957.94 6,825 3,325 95.00% 16,100
0		 -
BRITANNIA 30-May-24 4,805.90 -25.70 -0.53% 4,831.60
4,805.90		 4,814.50 6,800 600 9.68% 1,200
1,000		 20.00%
FINNIFTY 30-Apr-24 20,741.00 -20.90 -0.10% 20,865.00
20,574.35		 20,739.67 6,600 1,120 20.44% 7,000
5,840		 19.86%
OBEROIRLTY 30-May-24 1,388.20 0.00 0.00% 0.00
0.00		 0.00 6,300 0 0.00% 0
6,300		 -
ESCORTS 30-May-24 2,790.00 45.00 1.64% 2,798.00
2,745.00		 2,776.40 6,050 275 4.76% 1,650
275		 500.00%
METROPOLIS 30-May-24 1,563.65 -14.15 -0.90% 1,572.60
1,553.05		 1,561.95 6,000 1,600 36.36% 2,800
400		 600.00%
NAUKRI 30-May-24 5,208.85 23.20 0.45% 5,208.85
5,176.45		 5,196.08 5,850 600 11.43% 750
750		 0.00%
ULTRACEMCO 30-May-24 9,625.00 20.50 0.21% 9,625.00
9,622.00		 9,623.50 5,600 0 0.00% 200
1,800		 -88.89%
MRF 25-Apr-24 132,520.90 -944.25 -0.71% 134,400.05
130,470.35		 132,470.87 5,240 680 14.91% 3,330
4,130		 -19.37%
PERSISTENT 30-May-24 8,087.65 67.60 0.84% 8,087.65
7,994.90		 8,045.85 5,200 300 6.12% 1,200
2,700		 -55.56%
DIXON 30-May-24 7,045.00 -45.00 -0.63% 7,045.00
7,010.00		 7,036.00 5,100 0 0.00% 500
1,700		 -70.59%
ALKEM 30-May-24 4,845.00 -80.05 -1.63% 4,943.50
4,845.00		 4,870.37 5,000 -200 -3.85% 2,800
5,400		 -48.15%
ABB 30-May-24 5,790.25 78.50 1.37% 5,790.25
5,649.00		 5,733.61 4,875 500 11.43% 1,125
250		 350.00%
IPCALAB 30-May-24 1,181.40 0.00 0.00% 0.00
0.00		 0.00 4,550 0 0.00% 0
0		 -
GLENMARK 30-May-24 957.80 21.70 2.32% 957.80
949.00		 952.26 4,350 1,450 50.00% 2,175
725		 200.00%
APOLLOHOSP 30-May-24 6,256.00 48.80 0.79% 6,286.00
6,208.00		 6,252.51 4,125 -250 -5.71% 1,750
625		 180.00%
INDIAMART 30-May-24 2,612.35 21.40 0.83% 2,612.35
2,580.00		 2,596.17 3,900 300 8.33% 600
900		 -33.33%
GRASIM 30-May-24 2,216.25 9.95 0.45% 2,216.25
2,182.10		 2,199.17 3,816 477 14.29% 954
477		 100.00%
PIIND 30-May-24 3,709.15 -43.10 -1.15% 3,709.15
3,709.15		 3,709.15 3,750 0 0.00% 250
750		 -66.67%
COLPAL 30-May-24 2,650.00 14.90 0.57% 2,650.00
2,650.00		 2,650.00 2,450 0 0.00% 350
1,050		 -66.67%
ATUL 30-May-24 5,901.45 -88.55 -1.48% 5,902.00
5,901.45		 5,901.72 2,250 75 3.45% 150
450		 -66.67%
COROMANDEL 30-May-24 1,074.15 0.00 0.00% 0.00
0.00		 0.00 2,100 0 0.00% 0
0		 -
DRREDDY 30-May-24 6,200.00 -92.00 -1.46% 6,200.00
6,153.65		 6,180.42 1,875 375 25.00% 750
250		 200.00%
CUMMINSIND 30-May-24 2,755.00 0.00 0.00% 0.00
0.00		 0.00 1,800 0 0.00% 0
0		 -
MFSL 30-May-24 974.40 9.40 0.97% 974.40
974.40		 974.40 1,600 0 0.00% 800
0		 -
JKCEMENT 30-May-24 4,051.00 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
250		 -
PAGEIND 30-May-24 33,900.00 -708.90 -2.05% 34,560.00
33,900.00		 34,233.58 1,245 75 6.41% 270
345		 -21.74%
ICICIGI 30-May-24 1,670.00 0.00 0.00% 0.00
0.00		 0.00 1,000 0 0.00% 0
0		 -
UBL 30-May-24 1,698.40 0.00 0.00% 0.00
0.00		 0.00 800 0 0.00% 0
400		 -
TORNTPHARM 30-May-24 2,765.00 0.00 0.00% 0.00
0.00		 0.00 500 0 0.00% 0
0		 -
SHREECEM 30-May-24 25,389.95 -330.05 -1.28% 25,389.95
25,300.00		 25,319.99 375 75 25.00% 175
0		 -
FINNIFTY 28-May-24 21,000.00 50.65 0.24% 21,000.00
20,760.00		 20,878.23 360 -40 -10.00% 200
280		 -28.57%
MRF 30-May-24 133,300.00 -1,116.95 -0.83% 134,800.00
131,400.00		 133,112.03 225 10 4.65% 175
165		 6.06%
BOSCHLTD 30-May-24 30,219.10 79.10 0.26% 30,219.10
30,219.10		 30,219.10 200 0 0.00% 50
50		 0.00%
ABBOTINDIA 30-May-24 28,828.00 0.00 0.00% 0.00
0.00		 0.00 40 0 0.00% 0
40		 -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.