Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Mar 20, 15:08

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
BEL	28-Mar-24	187.00	1.55	0.84%	187.65 182.30	185.43	156,903,900	-2,861,400	-1.79%	35,949,900 47,914,200	-24.97%
IOC	28-Mar-24	158.35	2.45	1.57%	158.95 155.20	157.32	144,387,750	-2,271,750	-1.55%	38,083,500 61,181,250	-37.75%
ITC	28-Mar-24	416.90	5.70	1.39%	416.90 410.60	413.73	111,318,400	-1,899,200	-1.68%	15,510,400 19,676,800	-21.17%
SBIN	28-Mar-24	736.75	10.45	1.44%	738.65 721.80	731.67	87,057,000	-1,510,500	-1.71%	40,390,500 28,134,000	43.56%
POWERGRID	28-Mar-24	264.70	4.65	1.79%	265.45 259.50	262.72	61,113,600	-1,184,400	-1.90%	13,024,800 17,337,600	-24.88%
INDUSTOWER	25-Apr-24	252.45	12.05	5.01%	252.50 244.00	248.98	40,687,800	-1,040,400	-2.49%	1,207,000 48,116,800	-97.49%
BIOCON	28-Mar-24	248.35	0.90	0.36%	249.95 245.50	247.67	41,382,500	-965,000	-2.28%	1,047,500 1,732,500	-39.54%
AUBANK	28-Mar-24	562.05	1.85	0.33%	567.95 555.25	562.39	17,944,000	-808,000	-4.31%	7,531,000 9,063,000	-16.90%
VEDL	28-Mar-24	267.55	0.20	0.07%	270.50 262.05	265.49	102,899,700	-791,200	-0.76%	15,230,600 23,878,600	-36.22%
INDUSTOWER	28-Mar-24	250.70	11.70	4.90%	250.85 242.00	246.59	74,704,800	-707,200	-0.94%	9,404,400 101,904,800	-90.77%
RBLBANK	28-Mar-24	233.50	4.80	2.10%	234.80 224.00	230.26	60,550,000	-695,000	-1.13%	842,500 905,000	-6.91%
SAIL	28-Mar-24	123.60	0.95	0.77%	125.25 120.10	122.02	103,728,000	-680,000	-0.65%	2,256,000 2,136,000	5.62%
BHEL	28-Mar-24	224.50	5.20	2.37%	225.00 216.15	221.58	74,088,000	-456,750	-0.61%	2,640,750 2,735,250	-3.45%
HINDPETRO	28-Mar-24	453.15	7.20	1.61%	456.25 446.10	451.83	38,110,500	-334,800	-0.87%	12,549,600 19,531,800	-35.75%
ONGC	28-Mar-24	263.65	3.40	1.31%	264.00 258.00	261.37	80,230,150	-331,100	-0.41%	19,600,350 21,098,000	-7.10%
CUB	28-Mar-24	129.10	1.40	1.10%	129.20 126.50	128.17	41,655,000	-315,000	-0.75%	6,000,000 4,375,000	37.14%
COALINDIA	28-Mar-24	421.25	0.60	0.14%	423.50 414.20	419.87	53,298,000	-247,800	-0.46%	9,462,600 13,419,000	-29.48%
ADANIPORTS	28-Mar-24	1,248.65	3.05	0.24%	1,256.00 1,231.50	1,245.16	33,971,200	-245,600	-0.72%	3,681,600 5,066,400	-27.33%
GAIL	28-Mar-24	174.35	0.90	0.52%	175.15 168.85	172.09	118,007,550	-242,475	-0.21%	22,605,075 17,805,900	26.95%
VOLTAS	28-Mar-24	1,050.65	3.40	0.32%	1,056.00 1,036.30	1,045.91	7,439,400	-199,800	-2.62%	1,758,600 1,394,400	26.12%
RELIANCE	28-Mar-24	2,887.40	32.95	1.15%	2,890.30 2,851.35	2,875.48	38,303,000	-166,250	-0.43%	4,961,750 5,601,000	-11.41%
POWERGRID	30-May-24	268.90	4.75	1.80%	269.20 264.00	266.83	1,083,600	-162,000	-13.01%	666,000 457,200	45.67%
HAVELLS	28-Mar-24	1,466.70	11.55	0.79%	1,469.60 1,438.50	1,455.84	5,321,500	-156,500	-2.86%	932,000 1,161,500	-19.76%
NESTLEIND	28-Mar-24	2,543.55	39.85	1.59%	2,557.25 2,499.50	2,537.48	4,751,200	-137,600	-2.81%	669,200 1,861,600	-64.05%
ZEEL	28-Mar-24	143.80	3.10	2.20%	143.90 138.90	140.84	112,062,000	-114,000	-0.10%	288,000 540,000	-46.67%
SAIL	25-Apr-24	124.75	0.65	0.52%	124.85 121.60	122.97	28,768,000	-96,000	-0.33%	112,000 96,000	16.67%
BATAINDIA	28-Mar-24	1,377.65	8.05	0.59%	1,380.00 1,348.50	1,367.57	2,830,875	-93,750	-3.21%	765,000 696,000	9.91%
NTPC	30-May-24	319.70	0.25	0.08%	320.80 314.50	317.75	552,000	-90,000	-14.02%	213,000 126,000	69.05%
L&TFH	28-Mar-24	149.40	1.90	1.29%	150.30 144.90	147.84	47,850,488	-84,778	-0.18%	7,585,400 9,008,778	-15.80%
CANFINHOME	28-Mar-24	720.70	10.90	1.54%	723.45 704.20	716.11	3,543,150	-82,875	-2.29%	1,005,225 1,290,900	-22.13%
SBIN	30-May-24	742.50	9.45	1.29%	744.35 728.30	737.74	1,459,500	-81,000	-5.26%	574,500 343,500	67.25%
PFC	30-May-24	366.50	0.15	0.04%	369.90 356.35	362.14	957,125	-69,750	-6.79%	786,625 503,750	56.15%
GLENMARK	28-Mar-24	941.70	20.40	2.21%	947.15 909.10	929.36	12,981,850	-68,150	-0.52%	4,648,700 1,073,000	333.24%
RAMCOCEM	28-Mar-24	801.70	3.95	0.50%	803.95 790.45	798.89	4,221,950	-66,300	-1.55%	1,009,800 743,750	35.77%
BIOCON	25-Apr-24	250.45	1.60	0.64%	251.60 248.00	248.91	7,287,500	-65,000	-0.88%	67,500 105,000	-35.71%
MCDOWELL-N	28-Mar-24	1,102.55	10.90	1.00%	1,103.40 1,085.30	1,095.10	6,527,500	-57,400	-0.87%	1,002,400 1,472,800	-31.94%
SUNTV	28-Mar-24	576.95	1.00	0.17%	582.05 569.00	575.62	6,043,500	-54,000	-0.89%	1,180,500 2,007,000	-41.18%
EXIDEIND	28-Mar-24	301.20	4.40	1.48%	302.65 294.15	298.80	15,163,200	-46,800	-0.31%	4,950,000 11,660,400	-57.55%
MGL	28-Mar-24	1,286.05	19.80	1.56%	1,293.85 1,254.70	1,274.78	2,637,600	-43,200	-1.61%	708,800 805,600	-12.02%
BHEL	25-Apr-24	225.50	4.00	1.81%	225.55 218.45	222.64	12,967,500	-42,000	-0.32%	57,750 105,000	-45.00%
METROPOLIS	28-Mar-24	1,594.45	13.75	0.87%	1,600.00 1,543.90	1,575.31	1,378,000	-36,400	-2.57%	500,400 443,600	12.80%
CONCOR	28-Mar-24	838.50	4.50	0.54%	846.00 822.50	835.61	17,544,000	-35,000	-0.20%	3,008,000 3,079,000	-2.31%
ESCORTS	28-Mar-24	2,741.40	25.55	0.94%	2,778.35 2,700.00	2,742.54	1,668,700	-31,075	-1.83%	517,000 392,425	31.74%
PERSISTENT	28-Mar-24	8,018.70	47.95	0.60%	8,056.90 7,914.45	7,998.11	1,492,200	-27,800	-1.83%	248,000 416,100	-40.40%
LT	28-Mar-24	3,522.90	8.70	0.25%	3,534.60 3,497.50	3,521.21	15,376,800	-24,600	-0.16%	1,350,000 2,000,100	-32.50%
ULTRACEMCO	28-Mar-24	9,515.75	24.25	0.26%	9,554.95 9,469.80	9,515.21	1,921,700	-24,500	-1.26%	281,400 380,000	-25.95%
UBL	28-Mar-24	1,710.40	23.80	1.41%	1,722.10 1,684.35	1,701.05	2,260,000	-22,800	-1.00%	310,000 558,400	-44.48%
RBLBANK	25-Apr-24	235.50	7.25	3.18%	235.50 226.70	231.55	3,672,500	-22,500	-0.61%	27,500 70,000	-60.71%
INDIAMART	28-Mar-24	2,591.50	2.10	0.08%	2,607.90 2,548.00	2,579.57	779,400	-19,200	-2.40%	154,200 246,300	-37.39%
INDUSTOWER	30-May-24	253.00	9.90	4.07%	254.00 249.00	251.98	445,400	-13,600	-2.96%	17,000 255,000	-93.33%
TECHM	28-Mar-24	1,266.40	13.05	1.04%	1,270.90 1,250.00	1,260.50	12,567,000	-12,000	-0.10%	1,850,400 2,189,400	-15.48%
BHEL	30-May-24	227.25	3.25	1.45%	227.25 221.75	223.63	1,748,250	-10,500	-0.60%	15,750 21,000	-25.00%
MARICO	30-May-24	501.30	3.30	0.66%	503.55 498.00	500.27	46,800	-9,600	-17.02%	26,400 22,800	15.79%
DALBHARAT	28-Mar-24	1,893.15	7.35	0.39%	1,894.95 1,849.55	1,873.81	3,041,750	-6,500	-0.21%	466,500 344,750	35.32%
NMDC	30-May-24	208.30	4.00	1.96%	208.80 205.50	207.59	693,000	-4,500	-0.65%	180,000 477,000	-62.26%
L&TFH	30-May-24	149.80	0.15	0.10%	150.00 148.00	149.08	392,656	-4,462	-1.12%	35,696 107,088	-66.67%
APOLLOHOSP	28-Mar-24	6,175.40	54.25	0.89%	6,202.80 6,081.15	6,158.58	2,220,375	-4,375	-0.20%	436,125 384,625	13.39%
ICICIBANK	30-May-24	1,103.20	2.55	0.23%	1,107.05 1,088.00	1,099.34	502,600	-2,800	-0.55%	67,900 35,700	90.20%
TRENT	28-Mar-24	3,977.70	7.05	0.18%	4,012.90 3,854.95	3,927.22	2,529,200	-2,000	-0.08%	972,800 858,000	13.38%
LTTS	28-Mar-24	5,210.85	15.00	0.29%	5,224.60 5,144.75	5,187.45	667,200	-1,400	-0.21%	159,400 389,400	-59.07%
CONCOR	30-May-24	858.00	7.20	0.85%	858.00 836.50	847.38	69,000	-1,000	-1.43%	36,000 26,000	38.46%
VOLTAS	30-May-24	1,063.35	8.55	0.81%	1,064.00 1,054.00	1,059.52	39,000	-600	-1.52%	7,200 6,600	9.09%
SRF	30-May-24	2,494.90	24.30	0.98%	2,494.90 2,463.15	2,475.60	11,250	-375	-3.23%	1,500 2,625	-42.86%
ESCORTS	30-May-24	2,790.00	45.00	1.64%	2,798.00 2,745.00	2,776.40	5,500	-275	-4.76%	1,650 275	500.00%
APOLLOHOSP	30-May-24	6,256.00	48.80	0.79%	6,286.00 6,208.00	6,252.51	4,125	-250	-5.71%	1,750 625	180.00%
FINNIFTY	28-May-24	21,000.00	50.65	0.24%	21,000.00 20,760.00	20,878.23	360	-40	-10.00%	200 280	-28.57%