Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Mar 20, 15:12

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
IDEA	28-Mar-24	12.80	-0.10	-0.78%	12.95 12.45	12.67	1,596,960,000	-12,400,000	-0.77%	348,640,000 328,080,000	6.27%
IDFCFIRSTB	28-Mar-24	76.55	-0.10	-0.13%	77.25 76.10	76.59	313,500,000	-5,205,000	-1.63%	80,340,000 46,777,500	71.75%
WIPRO	28-Mar-24	494.95	-0.30	-0.06%	501.70 491.00	496.11	45,054,000	-1,183,500	-2.56%	10,968,000 12,649,500	-13.29%
BANDHANBNK	28-Mar-24	177.90	-2.85	-1.58%	182.75 177.50	179.12	87,092,500	-990,000	-1.12%	19,972,500 10,655,000	87.45%
ABFRL	28-Mar-24	202.70	-5.30	-2.55%	210.75 201.00	204.71	38,953,200	-915,200	-2.30%	9,393,800 982,800	855.82%
RECLTD	28-Mar-24	419.05	-7.25	-1.70%	430.55 411.50	419.21	40,392,000	-766,000	-1.86%	26,390,000 27,568,000	-4.27%
HINDCOPPER	28-Mar-24	256.10	-5.65	-2.16%	265.15 251.50	256.64	26,616,600	-524,700	-1.93%	567,100 1,102,400	-48.56%
IEX	28-Mar-24	134.15	-0.75	-0.56%	135.85 131.90	133.86	50,741,250	-378,750	-0.74%	7,608,750 7,121,250	6.85%
MIDCPNIFTY	22-Mar-24	10,151.40	-7.50	-0.07%	10,235.75 10,059.00	10,147.58	1,326,750	-343,650	-20.57%	1,440,750 1,101,225	30.83%
GMRINFRA	28-Mar-24	74.85	-0.70	-0.93%	76.30 73.05	74.68	170,673,750	-292,500	-0.17%	37,350,000 25,582,500	46.00%
HINDALCO	28-Mar-24	529.00	-5.10	-0.95%	535.65 518.00	525.28	35,214,200	-264,600	-0.75%	9,059,400 8,743,000	3.62%
TATACONSUM	28-Mar-24	1,127.35	-22.85	-1.99%	1,156.70 1,115.25	1,129.35	9,387,900	-230,400	-2.40%	3,643,200 3,560,400	2.33%
LAURUSLABS	28-Mar-24	380.00	-8.10	-2.09%	389.00 374.45	380.38	10,861,300	-187,000	-1.69%	4,071,500 2,618,000	55.52%
BALRAMCHIN	28-Mar-24	359.20	-4.35	-1.20%	363.90 359.15	360.92	10,612,800	-176,000	-1.63%	217,600 750,400	-71.00%
JINDALSTEL	28-Mar-24	781.05	-15.60	-1.96%	803.60 775.15	785.17	20,097,500	-137,500	-0.68%	5,152,500 8,165,000	-36.90%
INDIACEM	28-Mar-24	196.95	-2.30	-1.15%	201.80 194.05	197.39	21,509,300	-121,800	-0.56%	4,315,200 3,685,900	17.07%
ADANIENT	28-Mar-24	3,054.60	-6.45	-0.21%	3,084.40 3,023.65	3,050.12	12,438,300	-113,400	-0.90%	1,888,800 2,547,000	-25.84%
ABCAPITAL	28-Mar-24	169.45	-0.70	-0.41%	171.80 166.05	168.71	52,369,200	-91,800	-0.17%	11,329,200 10,114,200	12.01%
PVRINOX	28-Mar-24	1,275.10	-3.40	-0.27%	1,283.00 1,247.00	1,266.97	6,247,450	-79,772	-1.26%	1,654,455 1,014,244	63.12%
BHARATFORG	28-Mar-24	1,095.10	-18.80	-1.69%	1,120.20 1,092.25	1,103.09	7,124,500	-79,000	-1.10%	1,412,000 1,145,500	23.26%
HINDCOPPER	25-Apr-24	259.15	-4.25	-1.61%	263.50 255.10	258.56	4,568,600	-68,900	-1.49%	79,500 159,000	-50.00%
MPHASIS	28-Mar-24	2,390.35	-3.65	-0.15%	2,434.50 2,375.00	2,396.03	2,902,350	-67,375	-2.27%	558,800 753,775	-25.87%
SUNPHARMA	28-Mar-24	1,551.40	-1.10	-0.07%	1,558.30 1,525.30	1,543.99	13,340,600	-60,200	-0.45%	2,547,300 1,875,300	35.83%
COALINDIA	30-May-24	426.25	-0.75	-0.18%	429.00 420.40	426.91	352,800	-50,400	-12.50%	126,000 77,700	62.16%
TATACHEM	28-Mar-24	1,031.55	-90.25	-8.05%	1,135.10 1,016.55	1,050.21	9,652,500	-49,500	-0.51%	15,583,700 447,150	3,385.12%
PEL	28-Mar-24	817.00	-2.00	-0.24%	822.00 810.70	816.33	11,110,500	-39,750	-0.36%	111,750 80,250	39.25%
INDIGO	28-Mar-24	3,225.00	-20.95	-0.65%	3,267.30 3,187.30	3,231.74	5,741,100	-38,100	-0.66%	1,582,200 5,005,500	-68.39%
PIDILITIND	28-Mar-24	2,873.80	-22.50	-0.78%	2,933.55 2,824.55	2,853.69	1,947,250	-37,000	-1.86%	452,750 478,250	-5.33%
BRITANNIA	28-Mar-24	4,816.25	-7.35	-0.15%	4,843.95 4,772.95	4,815.40	2,197,600	-36,800	-1.65%	340,400 439,200	-22.50%
PIIND	28-Mar-24	3,641.70	-62.50	-1.69%	3,711.15 3,628.30	3,652.11	1,668,500	-35,750	-2.10%	351,750 487,500	-27.85%
CROMPTON	28-Mar-24	266.60	-1.25	-0.47%	268.85 263.20	265.31	17,823,600	-34,200	-0.19%	3,688,200 3,054,600	20.74%
COFORGE	28-Mar-24	5,544.40	-34.80	-0.62%	5,644.05 5,485.25	5,543.83	1,439,250	-24,900	-1.70%	537,150 773,400	-30.55%
ACC	28-Mar-24	2,404.60	-7.85	-0.33%	2,437.10 2,376.15	2,402.45	4,569,300	-24,300	-0.53%	629,700 650,400	-3.18%
PEL	25-Apr-24	823.20	-1.80	-0.22%	827.80 823.00	824.25	1,298,250	-20,250	-1.54%	21,000 6,000	250.00%
BALRAMCHIN	25-Apr-24	364.00	-2.50	-0.68%	364.25 361.30	362.94	2,332,800	-14,400	-0.61%	16,000 96,000	-83.33%
FINNIFTY	26-Mar-24	20,591.05	-20.35	-0.10%	20,713.25 20,397.55	20,559.45	64,840	-12,840	-16.53%	97,080 204,840	-52.61%
PVRINOX	30-May-24	1,291.65	-7.30	-0.56%	1,297.60 1,275.00	1,284.12	80,179	-10,582	-11.66%	22,792 11,803	93.10%
TATACOMM	28-Mar-24	1,893.50	-22.15	-1.16%	1,939.30 1,858.00	1,887.30	6,544,000	-10,000	-0.15%	1,339,500 1,449,000	-7.56%
GNFC	28-Mar-24	610.10	-4.65	-0.76%	618.35 603.80	608.97	7,419,100	-9,100	-0.12%	1,131,000 856,700	32.02%
DEEPAKNTR	28-Mar-24	2,104.30	-14.85	-0.70%	2,145.00 2,064.95	2,089.31	2,532,900	-9,000	-0.35%	435,600 484,500	-10.09%
LICHSGFIN	28-Mar-24	571.00	-1.35	-0.24%	575.90 561.00	568.99	15,726,000	-8,000	-0.05%	3,708,000 4,392,000	-15.57%
HAL	30-May-24	3,032.70	-83.20	-2.67%	3,128.50 2,968.70	3,029.10	149,100	-5,400	-3.50%	134,100 93,000	44.19%
DIVISLAB	28-Mar-24	3,435.80	-13.05	-0.38%	3,466.35 3,402.25	3,429.06	3,412,400	-5,000	-0.15%	350,200 652,800	-46.35%
ATUL	28-Mar-24	5,890.00	-37.30	-0.63%	5,943.05 5,750.10	5,845.44	316,575	-2,325	-0.73%	126,225 70,200	79.81%
MRF	28-Mar-24	132,022.15	-843.50	-0.63%	133,650.00 129,750.00	131,868.58	47,465	-1,535	-3.13%	13,590 16,475	-17.51%
OFSS	30-May-24	8,364.00	-48.65	-0.58%	8,450.00 8,305.00	8,352.73	8,800	-1,400	-13.73%	9,200 8,200	12.20%
JSWSTEEL	28-Mar-24	797.85	-5.95	-0.74%	813.35 791.85	798.41	17,747,775	-1,350	-0.01%	3,265,650 4,084,425	-20.05%
JSWSTEEL	30-May-24	811.20	-4.50	-0.55%	815.50 804.95	810.48	64,125	-1,350	-2.06%	17,550 24,300	-27.78%
M&M	30-May-24	1,875.80	-4.90	-0.26%	1,880.70 1,860.00	1,870.49	47,950	-700	-1.44%	4,550 5,250	-13.33%
HEROMOTOCO	30-May-24	4,559.90	-34.10	-0.74%	4,623.05 4,559.90	4,596.67	9,000	-300	-3.23%	3,000 3,600	-16.67%
PIDILITIND	30-May-24	2,876.00	-48.35	-1.65%	2,910.00 2,876.00	2,882.28	9,250	-250	-2.63%	2,500 1,000	150.00%
ALKEM	30-May-24	4,845.00	-80.05	-1.63%	4,943.50 4,845.00	4,870.37	5,000	-200	-3.85%	2,800 5,400	-48.15%