English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Mar 20, 15:12
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
IDEA 25-Apr-24 12.90 -0.10 -0.77% 13.00
12.50		 12.78 446,640,000 65,280,000 17.12% 147,760,000
121,600,000		 21.51%
TATASTEEL 25-Apr-24 147.60 -2.70 -1.80% 152.00
145.15		 147.36 55,676,500 27,021,500 94.30% 44,313,500
23,958,000		 84.96%
IDFCFIRSTB 25-Apr-24 76.40 -0.10 -0.13% 77.05
75.90		 76.44 83,055,000 17,947,500 27.57% 36,960,000
16,147,500		 128.89%
TATASTEEL 30-May-24 148.50 -2.90 -1.92% 153.00
146.25		 148.24 18,155,500 14,267,000 366.90% 17,484,500
2,106,500		 730.03%
PNB 25-Apr-24 117.70 -0.05 -0.04% 119.50
115.35		 117.27 50,408,000 11,088,000 28.20% 30,048,000
27,280,000		 10.15%
BANDHANBNK 25-Apr-24 179.30 -2.85 -1.56% 183.50
178.85		 180.67 24,685,000 6,927,500 39.01% 10,377,500
4,040,000		 156.87%
HDFCBANK 25-Apr-24 1,445.55 -17.50 -1.20% 1,467.25
1,441.05		 1,451.43 52,204,900 6,159,450 13.38% 10,474,750
4,533,100		 131.07%
TATASTEEL 28-Mar-24 146.40 -2.70 -1.81% 150.90
143.95		 146.46 259,242,500 5,406,500 2.13% 84,232,500
112,414,500		 -25.07%
FEDERALBNK 25-Apr-24 148.45 -0.30 -0.20% 150.60
147.50		 149.18 14,235,000 4,530,000 46.68% 9,965,000
3,925,000		 153.89%
GMRINFRA 25-Apr-24 75.55 -0.60 -0.79% 76.95
73.75		 75.28 32,996,250 4,443,750 15.56% 12,915,000
7,740,000		 66.86%
AXISBANK 25-Apr-24 1,043.45 -19.20 -1.81% 1,068.55
1,042.00		 1,054.32 7,223,750 4,263,750 144.05% 6,483,750
1,374,375		 371.76%
ABFRL 25-Apr-24 204.30 -4.80 -2.30% 212.35
202.50		 205.83 7,488,000 3,837,600 105.13% 6,695,000
10,400		 64,275.00%
IDEA 30-May-24 12.95 -0.05 -0.38% 13.00
12.60		 12.80 47,600,000 3,440,000 7.79% 9,920,000
5,120,000		 93.75%
TATAMOTORS 28-Mar-24 938.50 -20.05 -2.09% 965.55
922.00		 939.83 57,819,375 2,919,825 5.32% 34,141,575
20,772,225		 64.36%
TATAMOTORS 25-Apr-24 944.50 -21.45 -2.22% 972.45
929.85		 946.50 13,037,325 2,785,875 27.18% 11,585,250
4,173,825		 177.57%
PFC 25-Apr-24 361.80 -1.75 -0.48% 368.00
352.90		 360.08 15,480,625 2,731,875 21.43% 9,641,000
9,776,625		 -1.39%
HDFCBANK 28-Mar-24 1,434.30 -17.20 -1.18% 1,456.35
1,429.30		 1,440.47 147,279,000 2,614,150 1.81% 24,896,300
22,359,700		 11.34%
TATAPOWER 25-Apr-24 383.05 -3.85 -1.00% 391.35
374.25		 381.71 22,578,750 2,322,000 11.46% 11,448,000
11,616,750		 -1.45%
TATACHEM 25-Apr-24 1,021.10 -93.95 -8.43% 1,117.95
1,010.20		 1,035.94 3,373,150 2,303,950 215.48% 5,648,500
15,400		 36,578.57%
AXISBANK 28-Mar-24 1,036.20 -17.15 -1.63% 1,060.90
1,033.65		 1,046.29 50,189,375 2,296,875 4.80% 17,823,750
9,437,500		 88.86%
ABCAPITAL 25-Apr-24 170.70 -0.95 -0.55% 173.00
167.40		 169.96 9,282,600 2,295,000 32.84% 5,011,200
2,014,200		 148.79%
IEX 25-Apr-24 135.20 -0.70 -0.52% 136.70
133.05		 134.95 12,686,250 1,826,250 16.82% 3,506,250
2,407,500		 45.64%
IDFC 25-Apr-24 109.10 -0.30 -0.27% 110.15
108.15		 109.16 12,075,000 1,800,000 17.52% 3,420,000
1,225,000		 179.18%
IGL 25-Apr-24 399.80 -1.40 -0.35% 403.50
393.50		 399.13 3,907,750 1,575,750 67.57% 2,714,250
1,188,000		 128.47%
WIPRO 25-Apr-24 498.00 -0.30 -0.06% 504.90
493.65		 499.10 6,240,000 1,491,000 31.40% 4,101,000
3,504,000		 17.04%
HINDALCO 25-Apr-24 532.95 -5.35 -0.99% 539.95
522.05		 528.51 3,717,000 1,421,000 61.89% 2,881,200
1,443,400		 99.61%
CROMPTON 25-Apr-24 268.40 -1.60 -0.59% 270.85
265.40		 267.22 3,828,600 1,413,000 58.49% 2,529,000
1,733,400		 45.90%
RECLTD 25-Apr-24 421.70 -7.65 -1.78% 433.80
414.80		 421.96 5,912,000 1,244,000 26.65% 6,180,000
4,472,000		 38.19%
UPL 25-Apr-24 458.05 -7.30 -1.57% 465.70
452.70		 457.43 7,038,200 1,218,100 20.93% 3,068,000
1,755,000		 74.81%
AARTIIND 25-Apr-24 641.85 -0.65 -0.10% 652.60
639.45		 644.43 5,118,000 1,106,000 27.57% 2,110,000
898,000		 134.97%
LAURUSLABS 25-Apr-24 382.20 -8.60 -2.20% 391.90
377.30		 382.29 2,669,000 999,600 59.88% 1,941,400
1,344,700		 44.37%
AMBUJACEM 28-Mar-24 576.95 -4.00 -0.69% 588.65
567.15		 575.98 43,502,400 937,800 2.20% 7,065,000
6,931,800		 1.92%
AMBUJACEM 25-Apr-24 581.50 -3.80 -0.65% 592.80
572.00		 580.56 7,119,000 896,400 14.41% 2,293,200
1,947,600		 17.74%
TATAPOWER 28-Mar-24 380.15 -3.65 -0.95% 388.40
371.30		 378.82 72,154,125 877,500 1.23% 35,434,125
33,496,875		 5.78%
INDIACEM 25-Apr-24 198.60 -2.25 -1.12% 203.35
195.80		 199.12 3,607,600 870,000 31.78% 1,890,800
1,273,100		 48.52%
INFY 25-Apr-24 1,569.80 -8.35 -0.53% 1,588.00
1,568.15		 1,579.77 4,005,600 865,200 27.55% 1,809,200
1,474,000		 22.74%
UPL 28-Mar-24 456.35 -6.65 -1.44% 464.00
450.30		 455.42 35,712,300 846,300 2.43% 5,632,900
4,673,500		 20.53%
HINDUNILVR 25-Apr-24 2,264.15 -27.30 -1.19% 2,289.55
2,263.60		 2,274.96 2,367,600 772,200 48.40% 1,129,200
1,003,800		 12.49%
JINDALSTEL 25-Apr-24 787.00 -16.00 -1.99% 809.45
782.50		 789.88 2,873,750 730,000 34.05% 1,197,500
726,250		 64.89%
PVRINOX 25-Apr-24 1,285.75 -3.10 -0.24% 1,293.35
1,257.85		 1,278.10 1,724,866 715,099 70.82% 960,113
488,807		 96.42%
SBICARD 25-Apr-24 682.65 -5.40 -0.78% 690.40
677.00		 683.75 3,983,200 600,800 17.76% 1,192,000
1,408,000		 -15.34%
IGL 28-Mar-24 402.65 -1.40 -0.35% 406.60
395.85		 401.88 18,271,000 595,375 3.37% 4,827,625
2,743,125		 75.99%
GUJGASLTD 25-Apr-24 514.40 -6.70 -1.29% 514.50
499.70		 508.41 1,038,750 550,000 112.53% 1,146,250
437,500		 162.00%
PNB 30-May-24 118.35 -0.65 -0.55% 120.25
116.30		 118.22 3,712,000 536,000 16.88% 3,776,000
1,080,000		 249.63%
HCLTECH 25-Apr-24 1,598.50 -12.00 -0.75% 1,628.10
1,591.30		 1,605.60 1,531,600 510,300 49.97% 1,003,800
532,000		 88.68%
TCS 25-Apr-24 4,009.30 -11.50 -0.29% 4,055.00
3,995.85		 4,034.16 1,809,850 501,200 38.30% 937,650
1,654,800		 -43.34%
GRASIM 25-Apr-24 2,179.00 -16.40 -0.75% 2,218.35
2,145.85		 2,180.86 774,171 488,925 171.40% 734,103
212,742		 245.07%
MIDCPNIFTY 29-Apr-24 10,161.85 -45.20 -0.44% 10,287.00
10,085.00		 10,163.46 640,200 459,225 253.75% 794,625
200,025		 297.26%
APOLLOTYRE 25-Apr-24 449.60 -4.35 -0.96% 454.20
442.95		 449.30 2,692,800 433,500 19.19% 1,108,400
1,715,300		 -35.38%
HAL 25-Apr-24 3,008.70 -79.80 -2.58% 3,108.85
2,940.95		 3,003.37 1,723,800 421,800 32.40% 1,400,100
567,600		 146.67%
ADANIENT 25-Apr-24 3,081.05 -6.10 -0.20% 3,105.45
3,048.50		 3,075.68 5,314,800 412,200 8.41% 861,300
671,700		 28.23%
HDFCLIFE 25-Apr-24 633.15 -5.35 -0.84% 637.05
626.30		 632.76 1,843,600 410,300 28.63% 1,057,100
822,800		 28.48%
IDFCFIRSTB 30-May-24 76.30 -0.15 -0.20% 77.05
75.85		 76.45 6,847,500 405,000 6.29% 2,355,000
1,312,500		 79.43%
PFC 28-Mar-24 359.00 -2.00 -0.55% 365.20
350.10		 357.40 74,837,875 403,000 0.54% 34,204,625
37,847,125		 -9.62%
INFY 28-Mar-24 1,559.55 -7.30 -0.47% 1,578.15
1,557.50		 1,568.13 30,391,600 368,800 1.23% 4,697,600
7,990,000		 -41.21%
GUJGASLTD 28-Mar-24 516.15 -5.05 -0.97% 519.55
499.20		 509.19 7,453,750 341,250 4.80% 3,833,750
1,918,750		 99.80%
LICHSGFIN 25-Apr-24 576.00 -0.65 -0.11% 580.00
565.80		 573.61 2,646,000 322,000 13.86% 916,000
1,304,000		 -29.75%
IRCTC 25-Apr-24 909.35 -4.60 -0.50% 924.00
890.95		 906.51 1,656,375 306,250 22.68% 949,375
529,375		 79.34%
BERGEPAINT 25-Apr-24 533.15 -2.35 -0.44% 540.05
529.75		 534.66 2,923,800 295,680 11.25% 718,080
975,480		 -26.39%
HINDUNILVR 28-Mar-24 2,248.30 -26.30 -1.16% 2,273.80
2,247.50		 2,259.31 13,951,800 283,500 2.07% 1,886,700
2,982,000		 -36.73%
INDHOTEL 25-Apr-24 552.60 -2.55 -0.46% 561.50
546.35		 553.22 1,482,000 278,000 23.09% 818,000
646,000		 26.63%
JUBLFOOD 25-Apr-24 446.50 -1.25 -0.28% 453.10
443.40		 449.00 2,202,500 273,750 14.19% 877,500
665,000		 31.95%
JSWSTEEL 25-Apr-24 803.80 -5.90 -0.73% 817.10
798.00		 803.49 1,763,775 270,000 18.08% 840,375
617,625		 36.07%
HDFCBANK 30-May-24 1,448.85 -17.35 -1.18% 1,470.00
1,443.75		 1,453.58 2,607,550 240,900 10.18% 921,250
532,400		 73.04%
GNFC 25-Apr-24 615.25 -3.60 -0.58% 618.90
609.05		 613.48 1,190,800 239,200 25.14% 530,400
304,200		 74.36%
FEDERALBNK 28-Mar-24 147.35 -0.25 -0.17% 149.50
146.30		 147.90 81,785,000 225,000 0.28% 27,300,000
19,095,000		 42.97%
HDFCLIFE 28-Mar-24 628.60 -5.60 -0.88% 637.95
621.30		 628.36 24,421,100 217,800 0.90% 3,595,900
5,676,000		 -36.65%
TATACONSUM 25-Apr-24 1,136.50 -22.65 -1.95% 1,164.95
1,125.00		 1,138.15 1,114,200 205,200 22.57% 738,000
419,400		 75.97%
HDFCAMC 25-Apr-24 3,591.40 -43.20 -1.19% 3,664.60
3,564.10		 3,595.19 556,500 201,000 56.54% 321,000
252,900		 26.93%
BHARATFORG 25-Apr-24 1,101.05 -19.65 -1.75% 1,125.00
1,098.65		 1,109.62 657,000 199,500 43.61% 404,000
138,500		 191.70%
TVSMOTOR 28-Mar-24 2,037.25 -10.90 -0.53% 2,109.80
2,012.05		 2,055.21 4,762,450 198,800 4.36% 2,507,050
1,387,050		 80.75%
ASIANPAINT 25-Apr-24 2,834.50 -0.75 -0.03% 2,845.75
2,818.05		 2,835.21 897,800 190,000 26.84% 515,600
299,200		 72.33%
BSOFT 25-Apr-24 725.90 -2.60 -0.36% 740.90
720.00		 728.53 745,000 188,000 33.75% 449,000
286,000		 56.99%
IDFC 28-Mar-24 108.35 -0.20 -0.18% 109.40
107.20		 108.27 64,725,000 185,000 0.29% 7,465,000
6,955,000		 7.33%
TATAMOTORS 30-May-24 951.20 -22.25 -2.29% 980.00
937.75		 953.88 1,888,125 178,125 10.42% 1,997,850
237,975		 739.52%
BAJAJ-AUTO 28-Mar-24 8,608.70 -4.55 -0.05% 8,755.00
8,601.55		 8,676.65 2,616,125 176,000 7.21% 1,220,250
1,184,875		 2.99%
CIPLA 25-Apr-24 1,432.00 -17.25 -1.19% 1,457.45
1,432.00		 1,441.87 590,200 174,200 41.88% 466,700
293,800		 58.85%
BAJAJ-AUTO 25-Apr-24 8,646.95 -10.35 -0.12% 8,798.00
8,636.05		 8,707.33 471,750 172,000 57.38% 397,125
240,125		 65.38%
SUNPHARMA 25-Apr-24 1,562.80 -0.45 -0.03% 1,569.75
1,537.15		 1,556.23 628,600 162,400 34.83% 523,600
225,400		 132.30%
TCS 28-Mar-24 3,978.90 -12.25 -0.31% 4,024.90
3,964.80		 4,003.47 14,695,800 152,950 1.05% 2,866,500
8,422,575		 -65.97%
CHAMBLFERT 25-Apr-24 340.20 -2.95 -0.86% 345.00
337.25		 340.76 927,200 148,200 19.02% 497,800
357,200		 39.36%
TVSMOTOR 25-Apr-24 2,052.00 -9.80 -0.48% 2,121.90
2,027.00		 2,068.21 616,000 146,650 31.25% 483,000
230,650		 109.41%
CHOLAFIN 25-Apr-24 1,056.00 -2.05 -0.19% 1,060.60
1,037.50		 1,051.13 750,000 140,000 22.95% 245,625
161,250		 52.33%
TATAPOWER 30-May-24 385.90 -4.00 -1.03% 393.75
377.75		 383.76 2,980,125 138,375 4.87% 1,279,125
664,875		 92.39%
M&M 25-Apr-24 1,863.45 -0.55 -0.03% 1,875.00
1,840.40		 1,858.67 991,550 136,850 16.01% 430,150
269,850		 59.40%
HDFCAMC 28-Mar-24 3,613.40 -43.60 -1.19% 3,688.10
3,586.85		 3,620.29 3,226,800 131,100 4.23% 760,500
958,200		 -20.63%
HEROMOTOCO 25-Apr-24 4,515.40 -41.65 -0.91% 4,608.85
4,506.90		 4,548.92 388,500 131,100 50.93% 320,100
112,200		 185.29%
HCLTECH 28-Mar-24 1,590.85 -11.25 -0.70% 1,621.35
1,583.10		 1,598.22 14,431,900 121,100 0.85% 2,635,500
3,155,600		 -16.48%
CHOLAFIN 28-Mar-24 1,048.45 -2.50 -0.24% 1,054.55
1,030.10		 1,043.17 12,781,250 115,000 0.91% 1,895,000
2,252,500		 -15.87%
TATACOMM 25-Apr-24 1,909.00 -21.20 -1.10% 1,953.90
1,873.05		 1,897.50 446,500 113,500 34.08% 433,500
201,500		 115.14%
GMRINFRA 30-May-24 76.05 -0.70 -0.91% 77.15
74.50		 75.77 1,023,750 112,500 12.35% 303,750
247,500		 22.73%
JUBLFOOD 28-Mar-24 445.25 -1.00 -0.22% 452.25
441.40		 446.84 17,772,500 112,500 0.64% 2,773,750
3,401,250		 -18.45%
CIPLA 28-Mar-24 1,421.10 -16.95 -1.18% 1,446.75
1,421.05		 1,431.50 10,037,300 108,550 1.09% 2,107,950
3,125,850		 -32.56%
ABCAPITAL 30-May-24 172.40 -0.80 -0.46% 173.75
169.00		 171.43 739,800 102,600 16.10% 172,800
259,200		 -33.33%
MFSL 28-Mar-24 948.00 -15.10 -1.57% 972.30
940.25		 953.62 8,852,000 102,400 1.17% 804,800
1,116,800		 -27.94%
SBILIFE 25-Apr-24 1,475.30 -0.30 -0.02% 1,484.00
1,466.65		 1,475.60 329,250 93,750 39.81% 228,750
165,000		 38.64%
BANDHANBNK 30-May-24 180.90 -2.95 -1.60% 185.10
180.75		 182.18 2,085,000 92,500 4.64% 462,500
225,000		 105.56%
HEROMOTOCO 28-Mar-24 4,491.75 -40.40 -0.89% 4,579.00
4,488.65		 4,525.47 3,918,000 89,100 2.33% 987,600
781,500		 26.37%
LUPIN 25-Apr-24 1,579.05 -10.80 -0.68% 1,600.45
1,565.10		 1,580.04 356,150 87,550 32.59% 271,150
204,000		 32.92%
BANKNIFTY 27-Mar-24 46,425.00 -24.05 -0.05% 46,789.55
46,002.00		 46,468.55 2,024,235 86,970 4.49% 3,283,095
1,868,415		 75.72%
IEX 30-May-24 136.45 -0.70 -0.51% 137.80
134.70		 136.15 2,445,000 86,250 3.66% 191,250
217,500		 -12.07%
INDIGO 25-Apr-24 3,250.50 -17.85 -0.55% 3,290.00
3,210.45		 3,256.66 888,000 81,000 10.04% 300,600
595,800		 -49.55%
SBICARD 30-May-24 678.00 -7.00 -1.02% 687.00
673.10		 678.91 1,156,800 80,000 7.43% 140,000
236,000		 -40.68%
RECLTD 30-May-24 427.25 -5.75 -1.33% 435.25
419.00		 425.06 550,000 78,000 16.53% 344,000
446,000		 -22.87%
ICICIGI 25-Apr-24 1,657.70 -15.30 -0.91% 1,679.25
1,641.65		 1,659.24 120,000 76,500 175.86% 130,000
33,500		 288.06%
TITAN 25-Apr-24 3,618.40 -2.40 -0.07% 3,627.85
3,588.95		 3,608.62 340,900 75,425 28.41% 156,450
84,525		 85.09%
ASHOKLEY 30-May-24 164.50 -0.10 -0.06% 165.35
163.15		 164.32 1,155,000 75,000 6.94% 220,000
145,000		 51.72%
PIIND 25-Apr-24 3,672.00 -59.90 -1.61% 3,731.85
3,657.65		 3,677.55 141,750 72,250 103.96% 121,000
62,500		 93.60%
HAL 28-Mar-24 2,983.70 -80.95 -2.64% 3,085.70
2,916.60		 2,981.63 7,943,700 67,800 0.86% 4,332,600
2,826,300		 53.30%
APOLLOTYRE 28-Mar-24 452.90 -3.45 -0.76% 458.05
445.15		 451.54 14,223,900 66,300 0.47% 4,119,100
6,096,200		 -32.43%
MFSL 25-Apr-24 954.00 -15.35 -1.58% 978.45
948.00		 963.62 124,000 65,600 112.33% 126,400
72,000		 75.56%
UPL 30-May-24 460.50 -7.85 -1.68% 468.00
456.00		 460.31 434,200 65,000 17.61% 158,600
110,500		 43.53%
DEEPAKNTR 25-Apr-24 2,119.80 -15.50 -0.73% 2,139.20
2,080.50		 2,107.70 263,100 63,300 31.68% 146,100
109,200		 33.79%
OFSS 25-Apr-24 8,330.00 -37.70 -0.45% 8,443.20
8,222.70		 8,327.02 196,600 63,200 47.38% 172,600
121,600		 41.94%
FEDERALBNK 30-May-24 149.70 -0.40 -0.27% 151.45
148.85		 150.05 1,025,000 60,000 6.22% 440,000
200,000		 120.00%
ALKEM 28-Mar-24 4,801.00 -87.10 -1.78% 4,914.75
4,781.00		 4,825.27 1,174,800 57,000 5.10% 253,000
207,600		 21.87%
CHAMBLFERT 28-Mar-24 337.80 -3.00 -0.88% 343.55
334.25		 338.21 7,700,700 57,000 0.75% 1,778,400
2,164,100		 -17.82%
AMBUJACEM 30-May-24 585.50 -4.35 -0.74% 592.90
578.50		 585.19 207,000 55,800 36.90% 185,400
48,600		 281.48%
SBICARD 28-Mar-24 692.25 -4.75 -0.68% 699.50
686.10		 693.18 18,902,400 55,200 0.29% 2,034,400
2,865,600		 -29.01%
SBILIFE 28-Mar-24 1,462.70 -4.45 -0.30% 1,490.75
1,455.40		 1,465.38 8,891,250 54,750 0.62% 1,037,250
1,582,500		 -34.45%
LTIM 25-Apr-24 5,140.00 -3.65 -0.07% 5,180.10
5,118.10		 5,139.47 334,800 54,150 19.29% 147,000
100,500		 46.27%
TATACHEM 30-May-24 1,022.35 -77.65 -7.06% 1,100.00
1,022.35		 1,034.09 227,700 53,350 30.60% 129,800
0		 -
DIVISLAB 25-Apr-24 3,463.65 -11.30 -0.33% 3,488.00
3,427.10		 3,457.01 334,600 47,400 16.50% 119,000
133,200		 -10.66%
ACC 25-Apr-24 2,422.95 -7.60 -0.31% 2,454.60
2,397.00		 2,422.24 495,300 46,200 10.29% 132,900
124,800		 6.49%
IDFC 30-May-24 109.60 -0.75 -0.68% 110.60
109.30		 110.23 575,000 45,000 8.49% 75,000
130,000		 -42.31%
COROMANDEL 25-Apr-24 1,058.65 -0.85 -0.08% 1,063.45
1,044.00		 1,058.27 133,700 44,100 49.22% 111,300
49,700		 123.94%
M&M 28-Mar-24 1,850.90 -0.20 -0.01% 1,862.45
1,826.70		 1,844.76 14,706,300 40,950 0.28% 1,798,300
2,712,850		 -33.71%
WIPRO 30-May-24 501.70 -0.25 -0.05% 508.00
497.55		 502.98 576,000 40,500 7.56% 144,000
183,000		 -21.31%
LUPIN 28-Mar-24 1,568.40 -7.55 -0.48% 1,591.00
1,553.75		 1,568.17 5,858,200 36,550 0.63% 1,256,300
1,355,750		 -7.34%
CROMPTON 30-May-24 270.85 -1.30 -0.48% 272.60
268.00		 269.32 246,600 36,000 17.09% 82,800
82,800		 0.00%
MPHASIS 25-Apr-24 2,410.75 -0.05 -0.00% 2,449.95
2,391.85		 2,410.16 281,600 35,200 14.29% 120,725
81,950		 47.32%
ASTRAL 25-Apr-24 1,922.90 -38.25 -1.95% 1,978.00
1,914.05		 1,934.45 307,179 33,764 12.35% 147,901
248,826		 -40.56%
JUBLFOOD 30-May-24 448.20 -1.30 -0.29% 453.20
448.00		 451.11 181,250 33,750 22.88% 60,000
32,500		 84.62%
IGL 30-May-24 398.65 -2.55 -0.64% 402.00
393.15		 398.20 299,750 33,000 12.37% 49,500
71,500		 -30.77%
DRREDDY 25-Apr-24 6,162.00 -38.25 -0.62% 6,194.70
6,085.20		 6,138.39 100,375 31,000 44.68% 80,250
35,500		 126.06%
HINDUNILVR 30-May-24 2,285.45 -27.85 -1.20% 2,306.00
2,285.00		 2,294.40 194,400 30,300 18.46% 52,800
63,600		 -16.98%
DRREDDY 28-Mar-24 6,117.65 -34.45 -0.56% 6,148.90
6,037.55		 6,092.68 2,011,125 29,750 1.50% 447,250
554,125		 -19.29%
NAVINFLUOR 25-Apr-24 2,996.80 -13.05 -0.43% 3,008.00
2,956.05		 2,986.54 180,450 27,750 18.17% 58,800
50,250		 17.01%
IRCTC 28-Mar-24 902.60 -4.65 -0.51% 917.90
883.80		 899.85 15,183,875 27,125 0.18% 3,606,750
2,642,500		 36.49%
ABFRL 30-May-24 205.45 -4.05 -1.93% 213.90
205.00		 207.24 650,000 26,000 4.17% 325,000
0		 -
GRASIM 28-Mar-24 2,163.60 -16.25 -0.75% 2,202.00
2,126.05		 2,165.80 6,988,050 25,758 0.37% 1,999,584
928,719		 115.31%
BRITANNIA 25-Apr-24 4,802.65 -13.45 -0.28% 4,835.10
4,772.00		 4,808.22 154,400 25,000 19.32% 93,000
71,800		 29.53%
INDIACEM 30-May-24 201.00 -0.85 -0.42% 201.90
199.75		 200.52 107,300 23,200 27.59% 26,100
14,500		 80.00%
JINDALSTEL 30-May-24 790.60 -17.65 -2.18% 814.50
790.60		 805.19 83,750 22,500 36.73% 56,250
17,500		 221.43%
NAVINFLUOR 28-Mar-24 2,979.00 -19.10 -0.64% 2,993.60
2,939.60		 2,969.40 1,787,400 21,600 1.22% 215,700
199,350		 8.20%
BSOFT 28-Mar-24 719.60 -3.20 -0.44% 735.05
713.50		 722.70 6,757,000 21,000 0.31% 1,919,000
1,662,000		 15.46%
ASTRAL 28-Mar-24 1,911.20 -39.90 -2.05% 1,967.50
1,902.45		 1,924.62 2,964,993 20,919 0.71% 794,188
1,755,361		 -54.76%
COFORGE 25-Apr-24 5,587.50 -32.85 -0.58% 5,666.00
5,525.95		 5,582.78 221,400 20,250 10.07% 107,250
175,950		 -39.05%
ADANIENT 30-May-24 3,105.75 -6.05 -0.19% 3,113.05
3,076.80		 3,100.45 2,857,200 18,600 0.66% 99,300
13,500		 635.56%
ATUL 25-Apr-24 5,920.00 -41.95 -0.70% 5,973.00
5,777.60		 5,884.68 61,725 17,700 40.20% 54,450
16,275		 234.56%
HDFCLIFE 30-May-24 637.75 -6.40 -0.99% 641.00
632.50		 637.73 179,300 17,600 10.88% 33,000
35,200		 -6.25%
APOLLOTYRE 30-May-24 447.80 -7.40 -1.63% 450.75
444.00		 447.40 229,500 17,000 8.00% 32,300
40,800		 -20.83%
BANKNIFTY 29-May-24 47,101.00 -38.10 -0.08% 47,450.00
46,720.00		 47,099.79 1,702,320 16,935 1.00% 477,420
459,645		 3.87%
AXISBANK 30-May-24 1,050.00 -18.05 -1.69% 1,073.15
1,050.00		 1,062.10 125,000 15,625 14.29% 52,500
45,625		 15.07%
PIDILITIND 25-Apr-24 2,895.35 -21.30 -0.73% 2,913.60
2,845.45		 2,877.08 78,000 15,250 24.30% 69,250
60,250		 14.94%
ICICIGI 28-Mar-24 1,647.75 -16.15 -0.97% 1,671.80
1,626.90		 1,645.61 2,228,000 13,500 0.61% 430,500
720,000		 -40.21%
AARTIIND 30-May-24 647.20 -0.75 -0.12% 654.65
645.00		 649.28 400,000 13,000 3.36% 40,000
54,000		 -25.93%
INFY 30-May-24 1,583.95 -4.35 -0.27% 1,597.00
1,578.00		 1,588.12 151,200 12,800 9.25% 47,600
57,600		 -17.36%
LAURUSLABS 30-May-24 384.70 -8.25 -2.10% 391.95
381.60		 386.20 122,400 11,900 10.77% 32,300
15,300		 111.11%
IRCTC 30-May-24 917.85 -4.00 -0.43% 930.00
902.00		 915.06 143,500 10,500 7.89% 40,250
31,500		 27.78%
ALKEM 25-Apr-24 4,836.35 -84.85 -1.72% 4,940.00
4,812.25		 4,856.43 32,000 10,000 45.45% 36,200
11,400		 217.54%
LUPIN 30-May-24 1,587.40 -8.60 -0.54% 1,604.00
1,583.70		 1,587.44 36,550 9,350 34.38% 12,750
9,350		 36.36%
TCS 30-May-24 4,015.00 -17.40 -0.43% 4,067.80
4,007.55		 4,038.83 77,875 7,875 11.25% 31,325
58,625		 -46.57%
ZYDUSLIFE 30-May-24 983.00 -7.10 -0.72% 983.00
970.80		 976.35 21,600 7,200 50.00% 9,900
4,500		 120.00%
TATACONSUM 30-May-24 1,135.00 -25.00 -2.16% 1,144.00
1,132.20		 1,134.95 32,400 6,300 24.14% 18,000
10,800		 66.67%
INDHOTEL 28-Mar-24 548.85 -2.50 -0.45% 557.05
542.00		 548.53 17,336,000 6,000 0.03% 3,780,000
3,748,000		 0.85%
TVSMOTOR 30-May-24 2,068.00 -2.00 -0.10% 2,128.00
2,035.80		 2,086.54 20,300 5,600 38.10% 10,850
3,150		 244.44%
PAGEIND 28-Mar-24 33,354.30 -716.80 -2.10% 34,177.45
33,338.05		 33,739.89 169,935 5,595 3.40% 33,360
32,985		 1.14%
HDFCAMC 30-May-24 3,588.00 -26.80 -0.74% 3,646.45
3,571.95		 3,599.91 18,900 5,100 36.96% 6,600
5,400		 22.22%
HINDALCO 30-May-24 535.60 -6.95 -1.28% 535.60
528.00		 532.70 117,600 4,200 3.70% 25,200
39,200		 -35.71%
INDHOTEL 30-May-24 557.80 -4.65 -0.83% 562.45
550.45		 555.47 102,000 4,000 4.08% 16,000
20,000		 -20.00%
ASIANPAINT 30-May-24 2,856.80 -2.10 -0.07% 2,865.70
2,847.45		 2,857.06 55,400 3,800 7.36% 20,400
15,000		 36.00%
PAGEIND 25-Apr-24 33,625.00 -694.35 -2.02% 34,450.00
33,620.00		 33,999.99 18,900 3,555 23.17% 8,235
5,880		 40.05%
HCLTECH 30-May-24 1,596.10 -12.15 -0.76% 1,610.00
1,593.00		 1,599.69 46,200 3,500 8.20% 17,500
27,300		 -35.90%
CIPLA 30-May-24 1,446.00 -11.30 -0.78% 1,450.00
1,446.00		 1,448.92 18,200 3,250 21.74% 4,550
5,200		 -12.50%
TITAN 28-Mar-24 3,591.25 -4.15 -0.12% 3,603.45
3,558.30		 3,581.91 5,005,875 3,150 0.06% 473,900
724,675		 -34.61%
ABBOTINDIA 25-Apr-24 27,901.95 -618.80 -2.17% 28,460.00
27,875.95		 28,067.43 9,720 2,800 40.46% 6,600
3,680		 79.35%
ABBOTINDIA 28-Mar-24 27,745.55 -556.70 -1.97% 28,266.10
27,650.00		 27,868.48 193,480 2,680 1.40% 26,960
31,040		 -13.14%
SHREECEM 25-Apr-24 25,160.00 -109.20 -0.43% 25,341.55
25,085.00		 25,218.31 10,600 2,100 24.71% 4,350
4,475		 -2.79%
ASTRAL 30-May-24 1,931.00 -40.65 -2.06% 1,958.55
1,931.00		 1,940.42 8,808 1,835 26.32% 2,202
10,643		 -79.31%
SHREECEM 28-Mar-24 24,979.95 -129.60 -0.52% 25,182.80
24,915.35		 25,031.13 273,000 1,825 0.67% 16,975
24,450		 -30.57%
ACC 30-May-24 2,432.00 -18.00 -0.73% 2,468.25
2,432.00		 2,443.47 16,800 1,800 12.00% 5,100
2,400		 112.50%
METROPOLIS 30-May-24 1,563.65 -14.15 -0.90% 1,572.60
1,553.05		 1,561.95 6,000 1,600 36.36% 2,800
400		 600.00%
TITAN 30-May-24 3,646.95 -1.15 -0.03% 3,648.00
3,628.00		 3,639.85 17,850 1,575 9.68% 6,125
2,800		 118.75%
COFORGE 30-May-24 5,593.50 -46.80 -0.83% 5,645.35
5,550.00		 5,599.71 15,300 1,500 10.87% 4,500
15,600		 -71.15%
SUNTV 30-May-24 580.00 -3.00 -0.51% 580.00
580.00		 580.00 27,000 1,500 5.88% 3,000
6,000		 -50.00%
TATACOMM 30-May-24 1,916.00 -29.65 -1.52% 1,922.00
1,890.00		 1,907.17 21,000 1,500 7.69% 26,500
10,500		 152.38%
CHOLAFIN 30-May-24 1,057.00 -13.00 -1.21% 1,066.60
1,050.00		 1,054.95 21,875 1,250 6.06% 5,000
1,875		 166.67%
DEEPAKNTR 30-May-24 2,135.00 -20.00 -0.93% 2,150.30
2,101.70		 2,120.71 16,800 1,200 7.69% 3,900
5,100		 -23.53%
INDIGO 30-May-24 3,286.00 -3.00 -0.09% 3,291.00
3,270.00		 3,277.12 17,100 1,200 7.55% 3,000
14,100		 -78.72%
FINNIFTY 30-Apr-24 20,741.00 -20.90 -0.10% 20,865.00
20,574.35		 20,739.67 6,600 1,120 20.44% 7,000
5,840		 19.86%
NAVINFLUOR 30-May-24 3,012.75 -20.25 -0.67% 3,027.35
2,988.00		 3,008.19 7,650 1,050 15.91% 1,800
1,350		 33.33%
BSOFT 30-May-24 734.55 -1.95 -0.26% 736.50
734.55		 735.98 41,000 1,000 2.50% 4,000
16,000		 -75.00%
MIDCPNIFTY 27-May-24 10,179.00 -45.55 -0.45% 10,314.65
10,127.50		 10,186.29 8,025 900 12.63% 4,425
5,550		 -20.27%
MRF 25-Apr-24 132,500.00 -965.15 -0.72% 134,400.05
130,470.35		 132,470.84 5,240 680 14.91% 3,340
4,130		 -19.13%
BRITANNIA 30-May-24 4,805.90 -25.70 -0.53% 4,831.60
4,805.90		 4,814.50 6,800 600 9.68% 1,200
1,000		 20.00%
OFSS 28-Mar-24 8,267.50 -38.35 -0.46% 8,380.00
8,152.00		 8,266.64 1,182,400 600 0.05% 556,800
714,600		 -22.08%
BHARATFORG 30-May-24 1,110.50 -14.00 -1.24% 1,120.20
1,103.45		 1,113.85 13,500 500 3.85% 13,000
2,500		 420.00%
GRASIM 30-May-24 2,189.15 -17.15 -0.78% 2,216.25
2,182.10		 2,195.83 3,816 477 14.29% 1,431
477		 200.00%
GODREJPROP 30-May-24 2,173.60 -9.40 -0.43% 2,179.00
2,148.85		 2,166.85 9,975 475 5.00% 3,800
6,650		 -42.86%
BAJAJ-AUTO 30-May-24 8,678.20 -13.35 -0.15% 8,820.00
8,678.20		 8,745.19 10,750 375 3.61% 5,000
6,000		 -16.67%
DRREDDY 30-May-24 6,200.00 -92.00 -1.46% 6,200.00
6,153.65		 6,180.42 1,875 375 25.00% 750
250		 200.00%
BALKRISIND 30-May-24 2,300.00 -22.00 -0.95% 2,300.00
2,300.00		 2,300.00 7,800 300 4.00% 600
1,200		 -50.00%
ATUL 30-May-24 5,901.45 -88.55 -1.48% 5,902.00
5,901.45		 5,901.72 2,250 75 3.45% 150
450		 -66.67%
PAGEIND 30-May-24 33,900.00 -708.90 -2.05% 34,560.00
33,900.00		 34,233.58 1,245 75 6.41% 270
345		 -21.74%
SHREECEM 30-May-24 25,389.95 -330.05 -1.28% 25,389.95
25,300.00		 25,319.99 375 75 25.00% 175
0		 -
MRF 30-May-24 133,300.00 -1,116.95 -0.83% 134,800.00
131,400.00		 133,112.03 225 10 4.65% 175
165		 6.06%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.