Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Mar 20, 15:13

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
NATIONALUM	25-Apr-24	139.25	0.95	0.69%	143.55 136.60	139.24	18,000,000	8,362,500	86.77%	19,687,500 37,500	52,400.00%
VEDL	25-Apr-24	270.05	0.75	0.28%	272.40 264.25	266.95	22,535,400	5,807,500	34.72%	8,128,200 12,114,100	-32.90%
ICICIBANK	25-Apr-24	1,094.60	2.05	0.19%	1,099.85 1,079.35	1,091.26	8,712,900	4,653,600	114.64%	8,490,300 1,836,100	362.41%
NMDC	25-Apr-24	207.05	4.60	2.27%	207.40 202.80	205.60	27,670,500	4,333,500	18.57%	13,590,000 8,955,000	51.76%
ICICIBANK	28-Mar-24	1,087.00	2.45	0.23%	1,091.70 1,070.85	1,083.17	78,040,900	3,765,300	5.07%	30,307,200 20,511,400	47.76%
ONGC	25-Apr-24	266.25	4.10	1.56%	266.75 260.10	263.66	12,812,800	3,295,600	34.63%	6,267,800 3,907,750	60.39%
BANKBARODA	25-Apr-24	251.70	0.20	0.08%	255.20 246.45	250.78	12,358,125	3,194,100	34.85%	6,961,500 3,194,100	117.95%
GLENMARK	25-Apr-24	949.50	20.30	2.18%	953.30 916.35	936.02	3,496,675	3,187,100	1,029.51%	3,476,375 182,700	1,802.78%
ITC	25-Apr-24	419.90	5.75	1.39%	420.05 414.00	417.06	19,376,000	2,980,800	18.18%	6,283,200 5,712,000	10.00%
NTPC	25-Apr-24	317.30	0.55	0.17%	320.00 311.80	315.58	9,894,000	2,883,000	41.12%	5,661,000 2,676,000	111.55%
SBIN	25-Apr-24	743.00	11.80	1.61%	744.30 727.45	736.57	15,019,500	2,758,500	22.50%	8,626,500 4,599,000	87.57%
GAIL	25-Apr-24	175.60	0.70	0.40%	176.50 170.30	173.57	16,026,225	2,653,500	19.84%	8,628,450 4,872,375	77.09%
BEL	25-Apr-24	188.50	1.75	0.94%	189.00 183.70	187.11	25,655,700	2,610,600	11.33%	10,482,300 12,306,300	-14.82%
MANAPPURAM	25-Apr-24	168.55	0.05	0.03%	173.45 168.25	170.15	7,644,000	2,592,000	51.31%	5,238,000 12,000	43,550.00%
INDUSINDBK	25-Apr-24	1,455.00	4.60	0.32%	1,477.90 1,439.40	1,463.68	3,907,500	2,220,000	131.56%	3,288,000 1,353,000	143.02%
CUB	25-Apr-24	130.10	1.45	1.13%	130.25 127.55	129.32	7,965,000	1,915,000	31.65%	3,190,000 1,655,000	92.75%
CANBK	25-Apr-24	556.30	2.80	0.51%	560.65 540.80	550.64	8,024,400	1,717,200	27.23%	6,307,200 2,241,000	181.45%
IOC	25-Apr-24	159.65	2.60	1.66%	160.05 156.45	158.54	23,448,750	1,706,250	7.85%	12,879,750 17,267,250	-25.41%
BANKBARODA	28-Mar-24	249.70	0.10	0.04%	253.30 244.35	249.06	125,064,225	1,699,425	1.38%	32,707,350 18,880,875	73.23%
NMDC	28-Mar-24	205.25	4.50	2.24%	205.75 200.90	204.01	68,715,000	1,633,500	2.44%	28,192,500 36,175,500	-22.07%
COALINDIA	25-Apr-24	423.90	0.15	0.04%	426.40 417.20	423.35	8,983,800	1,365,000	17.92%	3,670,800 2,751,000	33.44%
MOTHERSON	28-Mar-24	112.80	1.20	1.08%	113.40 110.55	112.00	149,916,500	1,306,400	0.88%	18,538,100 20,746,200	-10.64%
MOTHERSON	25-Apr-24	113.65	1.25	1.11%	114.10 111.45	112.83	13,021,400	1,235,400	10.48%	5,246,900 3,400,900	54.28%
CANBK	28-Mar-24	551.80	2.60	0.47%	556.20 536.45	547.52	50,441,400	1,147,500	2.33%	21,424,500 13,743,000	55.89%
KOTAKBANK	28-Mar-24	1,766.70	14.30	0.82%	1,768.00 1,734.75	1,755.73	33,620,000	1,102,000	3.39%	8,210,400 6,707,600	22.40%
M&MFIN	25-Apr-24	260.30	3.45	1.34%	261.10 255.15	258.63	5,790,000	1,002,000	20.93%	1,678,000 3,090,000	-45.70%
NATIONALUM	28-Mar-24	138.25	1.10	0.80%	142.65 135.40	138.33	68,167,500	997,500	1.49%	34,552,500 787,500	4,287.62%
KOTAKBANK	25-Apr-24	1,780.55	15.05	0.85%	1,781.95 1,748.50	1,766.77	3,304,800	986,400	42.55%	1,742,000 722,800	141.01%
MANAPPURAM	28-Mar-24	167.20	0.05	0.03%	172.40 166.80	169.18	50,280,000	924,000	1.87%	13,572,000 780,000	1,640.00%
BHARTIARTL	28-Mar-24	1,236.10	6.10	0.50%	1,240.45 1,227.50	1,235.64	33,270,900	794,200	2.45%	6,580,650 8,611,750	-23.59%
INDUSINDBK	28-Mar-24	1,443.85	4.40	0.31%	1,468.00 1,428.00	1,451.39	24,455,000	766,500	3.24%	9,730,000 5,016,500	93.96%
RELIANCE	25-Apr-24	2,913.50	37.35	1.30%	2,914.00 2,874.00	2,896.59	3,752,000	700,500	22.96%	1,302,750 1,221,500	6.65%
POWERGRID	25-Apr-24	266.90	5.05	1.93%	267.45 261.70	264.67	7,711,200	673,200	9.57%	3,967,200 3,682,800	7.72%
MARICO	25-Apr-24	497.40	2.90	0.59%	501.10 492.35	498.25	1,154,400	664,800	135.78%	1,098,000 278,400	294.40%
L&TFH	25-Apr-24	150.55	1.85	1.24%	151.25 146.15	148.86	6,322,654	624,680	10.96%	3,676,688 3,047,546	20.64%
BPCL	25-Apr-24	572.20	8.50	1.51%	576.45 565.75	571.39	3,457,800	622,800	21.97%	2,053,800 2,745,000	-25.18%
ADANIPORTS	25-Apr-24	1,257.15	1.90	0.15%	1,266.00 1,241.25	1,254.42	10,672,000	596,000	5.92%	2,520,800 2,103,200	19.86%
AUBANK	25-Apr-24	564.00	1.20	0.21%	571.00 557.25	565.18	3,298,000	570,000	20.89%	1,926,000 2,204,000	-12.61%
DLF	25-Apr-24	832.35	0.75	0.09%	842.75 814.15	826.74	3,483,150	552,750	18.86%	2,826,450 1,171,500	141.27%
BHARTIARTL	25-Apr-24	1,244.30	5.65	0.46%	1,249.45 1,236.50	1,244.70	3,372,500	540,550	19.09%	1,163,750 855,000	36.11%
PETRONET	25-Apr-24	264.40	0.15	0.06%	266.30 260.00	262.68	3,162,000	510,000	19.23%	1,461,000 753,000	94.02%
MARICO	28-Mar-24	493.45	2.95	0.60%	497.45 488.10	493.97	14,253,600	480,000	3.48%	1,958,400 1,824,000	7.37%
HINDPETRO	25-Apr-24	456.30	6.85	1.52%	459.00 450.15	455.67	4,533,300	467,100	11.49%	1,979,100 2,246,400	-11.90%
PETRONET	28-Mar-24	262.55	0.60	0.23%	264.45 257.85	260.84	37,776,000	456,000	1.22%	5,049,000 6,300,000	-19.86%
CONCOR	25-Apr-24	846.30	5.90	0.70%	851.50 828.95	841.14	1,871,000	388,000	26.16%	1,074,000 902,000	19.07%
MCDOWELL-N	25-Apr-24	1,112.70	12.45	1.13%	1,112.70 1,094.85	1,101.90	658,700	359,800	120.37%	453,600 261,800	73.26%
EICHERMOT	28-Mar-24	3,885.25	152.15	4.08%	3,955.00 3,803.85	3,908.07	3,998,050	349,300	9.57%	3,650,325 677,775	438.57%
GRANULES	25-Apr-24	418.00	1.15	0.28%	418.75 409.60	415.46	1,146,000	312,000	37.41%	778,000 466,000	66.95%
LT	25-Apr-24	3,547.05	5.95	0.17%	3,561.35 3,526.05	3,546.64	1,284,300	300,000	30.48%	568,800 437,100	30.13%
BAJAJFINSV	25-Apr-24	1,601.50	5.15	0.32%	1,610.85 1,583.45	1,599.16	770,000	299,500	63.66%	570,000 262,500	117.14%
EXIDEIND	25-Apr-24	303.55	4.50	1.50%	304.70 296.55	301.11	5,439,600	280,800	5.44%	1,418,400 4,514,400	-68.58%
MARUTI	28-Mar-24	11,951.35	347.15	2.99%	12,019.05 11,650.10	11,913.63	2,688,100	269,650	11.15%	1,535,350 543,100	182.70%
GAIL	30-May-24	176.75	0.45	0.26%	177.90 171.90	175.84	2,447,625	265,350	12.16%	539,850 558,150	-3.28%
ICICIPRULI	28-Mar-24	562.00	10.85	1.97%	567.55 552.95	559.88	10,159,500	255,000	2.57%	3,319,500 3,778,500	-12.15%
NIFTY	25-Apr-24	22,073.55	17.60	0.08%	22,149.85 21,963.95	22,061.85	3,055,000	220,800	7.79%	1,316,950 1,343,900	-2.01%
MUTHOOTFIN	28-Mar-24	1,339.75	17.10	1.29%	1,344.15 1,307.65	1,332.20	6,344,800	217,250	3.55%	916,300 1,201,200	-23.72%
MANAPPURAM	30-May-24	169.45	4.50	2.73%	173.65 169.35	170.17	828,000	192,000	30.19%	318,000 0	-
ICICIPRULI	25-Apr-24	564.35	10.95	1.98%	569.85 555.25	561.42	1,768,500	183,000	11.54%	825,000 432,000	90.97%
NTPC	28-Mar-24	314.80	0.55	0.18%	317.85 309.25	313.56	98,850,000	180,000	0.18%	13,098,000 15,804,000	-17.12%
BATAINDIA	25-Apr-24	1,374.60	5.20	0.38%	1,399.95 1,346.50	1,369.34	773,250	165,375	27.21%	383,625 288,750	32.86%
NATIONALUM	30-May-24	140.40	0.40	0.29%	144.00 137.75	140.69	1,027,500	165,000	19.13%	397,500 0	-
TECHM	25-Apr-24	1,276.20	13.50	1.07%	1,280.00 1,260.00	1,269.74	889,200	151,800	20.59%	414,600 277,200	49.57%
DABUR	25-Apr-24	526.10	2.90	0.55%	526.15 517.70	522.86	821,250	143,750	21.22%	456,250 290,000	57.33%
CUMMINSIND	28-Mar-24	2,798.00	72.00	2.64%	2,810.00 2,723.00	2,777.45	3,423,900	138,000	4.20%	1,323,300 540,000	145.06%
CUMMINSIND	25-Apr-24	2,811.70	73.55	2.69%	2,822.55 2,735.80	2,790.28	310,200	137,700	79.83%	342,300 51,300	567.25%
IOC	30-May-24	160.85	2.55	1.61%	160.85 157.90	159.40	2,993,250	136,500	4.78%	1,374,750 1,452,750	-5.37%
ONGC	30-May-24	267.80	3.20	1.21%	268.00 263.05	267.18	1,108,800	134,750	13.83%	550,550 127,050	333.33%
ZYDUSLIFE	25-Apr-24	981.95	1.50	0.15%	992.15 956.45	971.69	477,000	133,200	38.74%	540,900 256,500	110.88%
AUROPHARMA	28-Mar-24	1,018.25	26.60	2.68%	1,022.55 995.00	1,008.73	15,811,400	127,600	0.81%	3,278,000 3,416,600	-4.06%
COLPAL	28-Mar-24	2,668.25	52.40	2.00%	2,689.85 2,614.45	2,663.03	3,620,050	118,300	3.38%	778,750 901,950	-13.66%
MUTHOOTFIN	25-Apr-24	1,308.90	10.00	0.77%	1,314.70 1,299.25	1,305.55	864,050	115,500	15.43%	264,000 239,800	10.09%
GODREJCP	28-Mar-24	1,216.55	10.40	0.86%	1,221.75 1,190.30	1,205.46	6,078,500	112,500	1.89%	748,000 1,103,000	-32.18%
BAJFINANCE	25-Apr-24	6,702.90	38.30	0.57%	6,783.55 6,677.10	6,727.00	726,000	108,750	17.62%	355,875 326,125	9.12%
BAJFINANCE	28-Mar-24	6,652.90	39.75	0.60%	6,733.50 6,623.25	6,676.86	7,897,500	106,125	1.36%	2,315,125 2,414,125	-4.10%
AUROPHARMA	25-Apr-24	1,026.10	26.45	2.65%	1,029.75 1,003.75	1,016.81	2,931,500	105,600	3.74%	685,300 553,300	23.86%
SRF	28-Mar-24	2,470.90	33.75	1.38%	2,471.05 2,423.50	2,449.24	3,306,000	104,625	3.27%	603,000 987,375	-38.93%
MCX	25-Apr-24	3,243.00	28.20	0.88%	3,267.00 3,213.05	3,237.91	417,600	101,600	32.15%	188,400 158,800	18.64%
SUNTV	25-Apr-24	581.15	0.70	0.12%	587.10 573.40	581.20	810,000	93,000	12.97%	402,000 457,500	-12.13%
DABUR	28-Mar-24	521.65	2.45	0.47%	522.30 513.85	519.36	21,741,250	88,750	0.41%	1,503,750 1,995,000	-24.62%
BANKBARODA	30-May-24	253.70	0.10	0.04%	257.20 249.00	253.59	1,091,025	87,750	8.75%	219,375 219,375	0.00%
SYNGENE	25-Apr-24	683.00	2.10	0.31%	684.40 672.40	679.52	446,000	86,000	23.89%	161,000 304,000	-47.04%
RAMCOCEM	25-Apr-24	805.75	5.20	0.65%	807.95 794.70	803.39	616,250	79,050	14.72%	211,650 163,200	29.69%
BPCL	28-Mar-24	568.00	8.45	1.51%	572.35 561.30	567.16	25,786,800	75,600	0.29%	10,521,000 14,470,200	-27.29%
EICHERMOT	25-Apr-24	3,912.50	150.40	4.00%	3,981.65 3,838.10	3,933.24	248,150	74,200	42.66%	387,450 106,750	262.95%
ZYDUSLIFE	28-Mar-24	974.70	1.25	0.13%	987.10 950.20	964.78	8,128,800	73,800	0.92%	2,891,700 1,896,300	52.49%
COLPAL	25-Apr-24	2,672.05	54.00	2.06%	2,691.45 2,616.45	2,668.85	272,650	71,750	35.71%	182,000 159,600	14.04%
MARUTI	25-Apr-24	12,042.75	353.20	3.02%	12,105.35 11,750.00	11,997.74	183,650	71,350	63.54%	220,650 77,050	186.37%
CANFINHOME	25-Apr-24	726.50	10.85	1.52%	727.50 710.20	721.76	634,725	67,275	11.86%	251,550 494,325	-49.11%
VOLTAS	25-Apr-24	1,056.95	2.60	0.25%	1,063.30 1,044.00	1,052.57	443,400	64,200	16.93%	283,800 199,200	42.47%
SHRIRAMFIN	28-Mar-24	2,323.90	31.10	1.36%	2,335.20 2,285.00	2,319.32	6,124,500	61,800	1.02%	965,400 1,475,700	-34.58%
MCX	28-Mar-24	3,220.55	27.95	0.88%	3,242.95 3,188.00	3,215.09	2,602,000	60,800	2.39%	522,000 660,800	-21.00%
BALKRISIND	25-Apr-24	2,305.70	0.15	0.01%	2,344.05 2,275.20	2,303.22	255,000	60,300	30.97%	173,400 159,900	8.44%
OBEROIRLTY	28-Mar-24	1,387.45	24.90	1.83%	1,392.85 1,352.20	1,372.23	5,626,600	59,500	1.07%	1,068,200 1,360,100	-21.46%
GODREJPROP	25-Apr-24	2,162.55	2.50	0.12%	2,180.00 2,128.00	2,150.17	615,125	58,900	10.59%	244,625 410,400	-40.39%
NESTLEIND	25-Apr-24	2,570.20	47.45	1.88%	2,573.85 2,520.00	2,554.13	310,400	55,600	21.82%	169,200 322,800	-47.58%
BANKNIFTY	24-Apr-24	46,830.00	2.20	0.00%	47,170.00 46,415.15	46,781.32	1,960,815	55,230	2.90%	805,185 844,605	-4.67%
ESCORTS	25-Apr-24	2,762.15	24.85	0.91%	2,797.55 2,723.25	2,758.87	295,900	55,000	22.83%	100,375 54,175	85.28%
DALBHARAT	25-Apr-24	1,913.00	12.60	0.66%	1,913.75 1,865.15	1,888.90	246,750	55,000	28.68%	125,750 32,750	283.97%
HAVELLS	25-Apr-24	1,474.60	10.95	0.75%	1,476.75 1,448.30	1,466.74	307,500	54,500	21.54%	215,000 151,500	41.91%
LALPATHLAB	25-Apr-24	2,068.25	35.55	1.75%	2,080.00 2,040.10	2,065.83	306,000	51,300	20.14%	138,300 193,500	-28.53%
GODREJPROP	28-Mar-24	2,148.85	4.30	0.20%	2,166.00 2,111.35	2,138.07	3,677,450	43,700	1.20%	929,100 1,685,775	-44.89%
SIEMENS	25-Apr-24	4,762.65	84.85	1.81%	4,795.00 4,613.00	4,730.46	93,750	42,900	84.37%	109,050 76,500	42.55%
ITC	30-May-24	419.95	5.30	1.28%	420.35 414.45	417.15	1,740,800	41,600	2.45%	228,800 406,400	-43.70%
VEDL	30-May-24	272.00	0.10	0.04%	272.00 266.50	269.74	680,800	41,400	6.47%	98,900 188,600	-47.56%
GODREJCP	25-Apr-24	1,225.20	9.45	0.78%	1,229.55 1,200.00	1,212.88	211,000	40,500	23.75%	139,000 151,000	-7.95%
BEL	30-May-24	190.10	1.60	0.85%	190.30 185.35	188.32	1,869,600	39,900	2.18%	513,000 336,300	52.54%
ULTRACEMCO	25-Apr-24	9,585.30	32.00	0.33%	9,612.70 9,527.30	9,570.55	258,500	39,100	17.82%	85,400 57,900	47.50%
METROPOLIS	25-Apr-24	1,574.15	3.45	0.22%	1,583.75 1,533.20	1,560.40	140,800	38,000	36.96%	128,000 82,400	55.34%
EXIDEIND	30-May-24	306.80	5.20	1.72%	306.80 301.00	304.61	144,000	36,000	33.33%	50,400 100,800	-50.00%
NIFTY	30-May-24	22,226.00	15.40	0.07%	22,296.05 22,119.00	22,208.04	1,519,650	35,350	2.38%	738,650 634,750	16.37%
ASIANPAINT	28-Mar-24	2,813.85	1.25	0.04%	2,823.90 2,794.00	2,812.89	7,841,000	33,200	0.43%	1,003,000 1,804,400	-44.41%
MGL	25-Apr-24	1,295.60	21.85	1.72%	1,302.00 1,264.60	1,285.63	440,000	30,400	7.42%	136,000 94,400	44.07%
GODREJCP	30-May-24	1,235.85	7.30	0.59%	1,235.85 1,217.00	1,220.61	35,000	30,000	600.00%	32,000 7,000	357.14%
M&MFIN	28-Mar-24	262.25	2.70	1.04%	263.30 257.00	260.73	23,368,000	30,000	0.13%	5,100,000 7,428,000	-31.34%
CANBK	30-May-24	561.45	3.30	0.59%	564.00 548.55	555.07	712,800	29,700	4.35%	243,000 86,400	181.25%
JKCEMENT	25-Apr-24	4,068.00	29.60	0.73%	4,091.60 4,016.75	4,064.99	72,750	29,000	66.29%	52,000 14,750	252.54%
BPCL	30-May-24	576.75	8.15	1.43%	580.00 569.05	575.62	498,600	28,800	6.13%	172,800 196,200	-11.93%
ADANIPORTS	30-May-24	1,266.25	1.90	0.15%	1,272.05 1,253.75	1,260.90	6,761,600	28,800	0.43%	3,229,600 902,400	257.89%
COROMANDEL	28-Mar-24	1,055.85	0.30	0.03%	1,061.15 1,040.00	1,052.77	1,335,600	28,000	2.14%	318,500 282,100	12.90%
TRENT	25-Apr-24	4,010.20	10.75	0.27%	4,042.20 3,890.55	3,961.17	348,000	26,400	8.21%	170,400 156,000	9.23%
ABB	25-Apr-24	5,768.45	81.95	1.44%	5,808.80 5,594.25	5,722.17	98,125	26,375	36.76%	83,750 41,125	103.65%
LICHSGFIN	30-May-24	581.00	0.55	0.09%	582.60 570.50	578.68	160,000	26,000	19.40%	106,000 24,000	341.67%
UBL	25-Apr-24	1,721.35	21.50	1.26%	1,731.85 1,698.15	1,710.46	145,200	25,600	21.40%	76,000 93,600	-18.80%
SRF	25-Apr-24	2,485.50	33.05	1.35%	2,485.50 2,439.65	2,462.67	201,000	24,375	13.80%	87,375 120,750	-27.64%
INDUSINDBK	30-May-24	1,465.50	3.65	0.25%	1,489.15 1,453.50	1,475.89	125,000	24,000	23.76%	64,500 81,000	-20.37%
AUROPHARMA	30-May-24	1,030.00	17.00	1.68%	1,030.00 1,019.70	1,026.65	83,600	23,100	38.18%	58,300 18,700	211.76%
POLYCAB	25-Apr-24	4,790.75	59.70	1.26%	4,882.40 4,686.50	4,798.07	216,500	23,000	11.89%	124,100 104,300	18.98%
AARTIIND	28-Mar-24	637.15	0.05	0.01%	648.00 634.10	639.57	10,149,000	22,000	0.22%	2,810,000 2,448,000	14.79%
HINDPETRO	30-May-24	460.80	7.70	1.70%	461.65 455.00	458.25	186,300	21,600	13.11%	113,400 118,800	-4.55%
POLYCAB	28-Mar-24	4,757.90	59.65	1.27%	4,856.65 4,652.40	4,765.56	1,783,900	20,700	1.17%	592,200 467,600	26.65%
TORNTPHARM	25-Apr-24	2,542.30	17.55	0.70%	2,554.00 2,527.40	2,543.38	51,000	20,500	67.21%	47,000 37,500	25.33%
INDIAMART	25-Apr-24	2,597.75	5.00	0.19%	2,609.55 2,550.70	2,583.49	101,400	20,400	25.19%	62,700 79,500	-21.13%
OBEROIRLTY	25-Apr-24	1,397.95	24.15	1.76%	1,400.65 1,361.05	1,381.07	99,400	20,300	25.66%	116,900 74,900	56.07%
DLF	30-May-24	838.25	0.15	0.02%	841.75 826.40	833.88	171,600	19,800	13.04%	49,500 26,400	87.50%
NAUKRI	28-Mar-24	5,128.85	15.85	0.31%	5,148.75 5,077.55	5,117.18	1,217,100	19,650	1.64%	195,150 252,750	-22.79%
LALPATHLAB	28-Mar-24	2,052.35	35.25	1.75%	2,067.25 2,023.25	2,050.26	2,000,700	19,500	0.98%	357,300 644,100	-44.53%
NIFTY	28-Mar-24	21,910.10	23.60	0.11%	21,988.80 21,798.05	21,907.45	11,954,300	18,950	0.16%	6,601,250 7,629,150	-13.47%
TORNTPHARM	28-Mar-24	2,527.15	20.15	0.80%	2,540.25 2,493.70	2,523.90	1,541,000	18,000	1.18%	298,500 446,500	-33.15%
SHRIRAMFIN	25-Apr-24	2,338.60	28.70	1.24%	2,348.70 2,315.00	2,331.35	231,900	17,700	8.26%	99,000 124,800	-20.67%
ABB	28-Mar-24	5,736.30	86.45	1.53%	5,775.00 5,560.10	5,679.38	1,034,250	17,500	1.72%	386,000 346,875	11.28%
RELIANCE	30-May-24	2,931.00	31.75	1.10%	2,931.00 2,899.90	2,923.86	126,500	17,500	16.06%	66,250 38,250	73.20%
IPCALAB	25-Apr-24	1,163.00	17.15	1.50%	1,164.90 1,136.60	1,152.58	146,250	16,250	12.50%	84,500 50,700	66.67%
JKCEMENT	28-Mar-24	4,043.50	33.30	0.83%	4,065.35 3,981.70	4,030.76	706,250	16,250	2.36%	157,250 137,500	14.36%
SYNGENE	28-Mar-24	678.80	2.30	0.34%	680.00 667.40	674.59	4,964,000	16,000	0.32%	585,000 1,198,000	-51.17%
APOLLOHOSP	25-Apr-24	6,219.10	53.80	0.87%	6,247.00 6,126.35	6,204.34	103,875	15,125	17.04%	72,875 55,625	31.01%
CUB	30-May-24	131.00	1.00	0.77%	131.00 128.90	129.81	390,000	15,000	4.00%	80,000 65,000	23.08%
PETRONET	30-May-24	266.40	0.20	0.08%	266.90 262.50	264.61	267,000	15,000	5.95%	39,000 54,000	-27.78%
BALKRISIND	28-Mar-24	2,287.35	0.30	0.01%	2,328.45 2,252.95	2,286.05	2,227,200	12,300	0.56%	438,300 724,500	-39.50%
BAJAJFINSV	28-Mar-24	1,588.85	5.10	0.32%	1,599.00 1,570.10	1,586.51	9,538,500	11,000	0.12%	1,837,500 2,536,500	-27.56%
LTTS	25-Apr-24	5,244.25	15.00	0.29%	5,257.05 5,190.00	5,225.94	73,200	11,000	17.68%	38,200 58,200	-34.36%
IPCALAB	28-Mar-24	1,160.35	17.70	1.55%	1,165.95 1,128.85	1,146.89	2,237,950	10,400	0.47%	479,700 464,750	3.22%
DLF	28-Mar-24	826.25	0.80	0.10%	836.50 807.10	820.64	36,757,050	9,900	0.03%	13,576,200 10,403,250	30.50%
DIXON	25-Apr-24	7,011.75	12.80	0.18%	7,068.50 6,898.05	6,990.15	48,700	9,800	25.19%	50,000 33,500	49.25%
PERSISTENT	25-Apr-24	8,042.00	47.60	0.60%	8,075.00 7,944.50	8,030.16	123,200	9,500	8.36%	43,500 70,100	-37.95%
BERGEPAINT	30-May-24	527.25	1.25	0.24%	536.40 523.00	526.80	188,760	9,240	5.15%	21,120 23,760	-11.11%
DIXON	28-Mar-24	6,961.85	9.60	0.14%	7,019.00 6,847.50	6,939.93	1,271,000	8,100	0.64%	231,000 270,000	-14.44%
AUBANK	30-May-24	566.10	0.70	0.12%	572.00 560.50	568.07	226,000	8,000	3.67%	83,000 135,000	-38.52%
TECHM	30-May-24	1,286.95	13.05	1.02%	1,287.95 1,270.90	1,283.64	43,200	7,200	20.00%	19,200 19,800	-3.03%
MOTHERSON	30-May-24	113.95	0.35	0.31%	114.20 112.50	113.50	894,600	7,100	0.80%	85,200 99,400	-14.29%
NAUKRI	25-Apr-24	5,157.80	12.15	0.24%	5,179.45 5,123.15	5,152.68	37,650	6,900	22.44%	22,500 17,400	29.31%
SIEMENS	28-Mar-24	4,724.40	75.25	1.62%	4,759.15 4,571.25	4,673.96	1,041,750	5,100	0.49%	349,050 355,350	-1.77%
CANFINHOME	30-May-24	731.10	9.10	1.26%	731.85 725.00	729.18	27,300	4,875	21.74%	7,800 10,725	-27.27%
MARUTI	30-May-24	12,100.00	342.70	2.91%	12,180.00 11,859.00	12,063.10	8,500	4,150	95.40%	11,150 950	1,073.68%
LTIM	30-May-24	5,179.70	24.80	0.48%	5,187.15 5,154.90	5,175.81	16,650	3,450	26.14%	4,650 1,950	138.46%
EICHERMOT	30-May-24	3,937.20	163.30	4.33%	4,004.70 3,915.25	3,957.94	6,825	3,325	95.00%	16,100 0	-
LT	30-May-24	3,582.35	14.15	0.40%	3,588.50 3,560.10	3,575.91	51,300	2,700	5.56%	8,400 16,200	-48.15%
DIVISLAB	30-May-24	3,504.90	2.30	0.07%	3,504.90 3,465.00	3,479.65	15,600	2,000	14.71%	5,800 7,000	-17.14%
BHARTIARTL	30-May-24	1,251.20	3.65	0.29%	1,257.55 1,250.00	1,253.21	79,800	1,900	2.44%	12,350 19,950	-38.10%
BOSCHLTD	25-Apr-24	30,154.60	243.05	0.81%	30,311.35 29,771.80	30,113.91	11,400	1,750	18.13%	16,850 8,850	90.40%
GLENMARK	30-May-24	957.80	21.70	2.32%	957.80 949.00	952.26	4,350	1,450	50.00%	2,175 725	200.00%
NESTLEIND	30-May-24	2,581.85	37.85	1.49%	2,583.00 2,558.05	2,572.19	15,200	1,200	8.57%	5,600 5,600	0.00%
BATAINDIA	30-May-24	1,375.70	1.35	0.10%	1,381.20 1,350.00	1,363.46	46,500	1,125	2.48%	9,750 29,250	-66.67%
POLYCAB	30-May-24	4,837.20	71.75	1.51%	4,889.10 4,763.05	4,843.26	9,700	1,000	11.49%	3,100 3,600	-13.89%
TRENT	30-May-24	4,030.00	1.20	0.03%	4,046.00 3,915.00	3,982.40	17,600	800	4.76%	7,200 7,200	0.00%
MGL	30-May-24	1,294.75	4.75	0.37%	1,294.75 1,280.00	1,286.31	67,200	800	1.20%	3,200 8,000	-60.00%
BOSCHLTD	28-Mar-24	29,965.90	179.40	0.60%	30,228.05 29,601.10	29,967.48	252,200	800	0.32%	52,000 38,800	34.02%
SIEMENS	30-May-24	4,796.00	71.55	1.51%	4,799.85 4,644.00	4,743.67	8,550	750	9.62%	5,550 2,700	105.56%
SBILIFE	30-May-24	1,486.20	1.20	0.08%	1,488.65 1,486.20	1,487.42	7,500	750	11.11%	1,500 3,000	-50.00%
BAJFINANCE	30-May-24	6,753.00	38.90	0.58%	6,825.20 6,738.10	6,781.13	43,625	625	1.45%	20,500 20,750	-1.20%
NAUKRI	30-May-24	5,208.85	23.20	0.45%	5,208.85 5,176.45	5,196.08	5,850	600	11.43%	750 750	0.00%
SHRIRAMFIN	30-May-24	2,344.00	15.20	0.65%	2,351.75 2,330.00	2,343.50	7,800	600	8.33%	1,500 2,400	-37.50%
ABB	30-May-24	5,790.25	78.50	1.37%	5,790.25 5,649.00	5,733.61	4,875	500	11.43%	1,125 250	350.00%
BAJAJFINSV	30-May-24	1,615.00	8.50	0.53%	1,620.00 1,595.15	1,609.84	34,000	500	1.49%	11,000 16,500	-33.33%
MCX	30-May-24	3,271.35	28.85	0.89%	3,272.65 3,246.50	3,264.38	28,000	400	1.45%	5,200 3,600	44.44%
INDIAMART	30-May-24	2,612.35	21.40	0.83%	2,612.35 2,580.00	2,596.17	3,900	300	8.33%	600 900	-33.33%
PERSISTENT	30-May-24	8,087.65	67.60	0.84%	8,087.65 7,994.90	8,045.85	5,200	300	6.12%	1,200 2,700	-55.56%
ESCORTS	30-May-24	2,780.00	35.00	1.28%	2,798.00 2,745.00	2,776.91	6,050	275	4.76%	1,925 275	600.00%