English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Mar 20, 15:08
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
ABBOTINDIA 30-May-24 28,828.00 0.00 0.00% 0.00
0.00		 0.00 40 0 0.00% 0
40		 -
BOSCHLTD 30-May-24 30,219.10 79.10 0.26% 30,219.10
30,219.10		 30,219.10 200 0 0.00% 50
50		 0.00%
MRF 30-May-24 133,300.00 -1,116.95 -0.83% 134,800.00
131,400.00		 133,112.03 225 10 4.65% 175
165		 6.06%
FINNIFTY 28-May-24 21,000.00 50.65 0.24% 21,000.00
20,760.00		 20,878.23 360 -40 -10.00% 200
280		 -28.57%
SHREECEM 30-May-24 25,389.95 -330.05 -1.28% 25,389.95
25,300.00		 25,319.99 375 75 25.00% 175
0		 -
TORNTPHARM 30-May-24 2,765.00 0.00 0.00% 0.00
0.00		 0.00 500 0 0.00% 0
0		 -
UBL 30-May-24 1,698.40 0.00 0.00% 0.00
0.00		 0.00 800 0 0.00% 0
400		 -
ICICIGI 30-May-24 1,670.00 0.00 0.00% 0.00
0.00		 0.00 1,000 0 0.00% 0
0		 -
PAGEIND 30-May-24 33,900.00 -708.90 -2.05% 34,560.00
33,900.00		 34,233.58 1,245 75 6.41% 270
345		 -21.74%
JKCEMENT 30-May-24 4,051.00 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
250		 -
MFSL 30-May-24 974.40 9.40 0.97% 974.40
974.40		 974.40 1,600 0 0.00% 800
0		 -
CUMMINSIND 30-May-24 2,755.00 0.00 0.00% 0.00
0.00		 0.00 1,800 0 0.00% 0
0		 -
DRREDDY 30-May-24 6,200.00 -92.00 -1.46% 6,200.00
6,153.65		 6,180.42 1,875 375 25.00% 750
250		 200.00%
COROMANDEL 30-May-24 1,074.15 0.00 0.00% 0.00
0.00		 0.00 2,100 0 0.00% 0
0		 -
ATUL 30-May-24 5,901.45 -88.55 -1.48% 5,902.00
5,901.45		 5,901.72 2,250 75 3.45% 150
450		 -66.67%
COLPAL 30-May-24 2,650.00 14.90 0.57% 2,650.00
2,650.00		 2,650.00 2,450 0 0.00% 350
1,050		 -66.67%
GRASIM 30-May-24 2,216.25 9.95 0.45% 2,216.25
2,182.10		 2,199.17 3,339 0 0.00% 954
477		 100.00%
PIIND 30-May-24 3,709.15 -43.10 -1.15% 3,709.15
3,709.15		 3,709.15 3,750 0 0.00% 250
750		 -66.67%
INDIAMART 30-May-24 2,612.35 21.40 0.83% 2,612.35
2,580.00		 2,596.17 3,900 300 8.33% 600
900		 -33.33%
APOLLOHOSP 30-May-24 6,256.00 48.80 0.79% 6,286.00
6,208.00		 6,252.51 4,125 -250 -5.71% 1,750
625		 180.00%
GLENMARK 30-May-24 957.80 21.70 2.32% 957.80
949.00		 952.26 4,350 1,450 50.00% 2,175
725		 200.00%
IPCALAB 30-May-24 1,181.40 0.00 0.00% 0.00
0.00		 0.00 4,550 0 0.00% 0
0		 -
ABB 30-May-24 5,790.25 78.50 1.37% 5,790.25
5,649.00		 5,733.61 4,875 500 11.43% 1,125
250		 350.00%
ALKEM 30-May-24 4,845.00 -80.05 -1.63% 4,943.50
4,845.00		 4,870.37 5,000 -200 -3.85% 2,800
5,400		 -48.15%
DIXON 30-May-24 7,045.00 -45.00 -0.63% 7,045.00
7,010.00		 7,036.00 5,100 0 0.00% 500
1,700		 -70.59%
PERSISTENT 30-May-24 8,087.65 67.60 0.84% 8,087.65
7,994.90		 8,045.85 5,200 300 6.12% 1,200
2,700		 -55.56%
MRF 25-Apr-24 132,550.00 -915.15 -0.69% 134,400.05
130,470.35		 132,470.79 5,240 680 14.91% 3,325
4,130		 -19.49%
ESCORTS 30-May-24 2,790.00 45.00 1.64% 2,798.00
2,745.00		 2,776.40 5,500 -275 -4.76% 1,650
275		 500.00%
ULTRACEMCO 30-May-24 9,625.00 20.50 0.21% 9,625.00
9,622.00		 9,623.50 5,600 0 0.00% 200
1,800		 -88.89%
NAUKRI 30-May-24 5,208.85 23.20 0.45% 5,208.85
5,176.45		 5,196.08 5,850 600 11.43% 750
750		 0.00%
METROPOLIS 30-May-24 1,563.65 -14.15 -0.90% 1,572.60
1,553.05		 1,561.95 6,000 1,600 36.36% 2,800
400		 600.00%
OBEROIRLTY 30-May-24 1,388.20 0.00 0.00% 0.00
0.00		 0.00 6,300 0 0.00% 0
6,300		 -
FINNIFTY 30-Apr-24 20,743.55 -18.35 -0.09% 20,865.00
20,574.35		 20,739.64 6,600 1,120 20.44% 6,840
5,840		 17.12%
BRITANNIA 30-May-24 4,805.90 -25.70 -0.53% 4,831.60
4,805.90		 4,814.50 6,800 600 9.68% 1,200
1,000		 20.00%
EICHERMOT 30-May-24 3,937.20 163.30 4.33% 4,004.70
3,915.25		 3,957.94 6,825 3,325 95.00% 16,100
0		 -
SBILIFE 30-May-24 1,486.20 1.20 0.08% 1,488.65
1,486.20		 1,487.42 7,500 750 11.11% 1,500
3,000		 -50.00%
NAVINFLUOR 30-May-24 3,012.75 -20.25 -0.67% 3,027.35
2,988.00		 3,008.19 7,650 1,050 15.91% 1,800
1,350		 33.33%
BALKRISIND 30-May-24 2,300.00 -22.00 -0.95% 2,300.00
2,300.00		 2,300.00 7,800 300 4.00% 600
1,200		 -50.00%
SHRIRAMFIN 30-May-24 2,344.00 15.20 0.65% 2,351.75
2,330.00		 2,343.50 7,800 600 8.33% 1,500
2,400		 -37.50%
MIDCPNIFTY 27-May-24 10,179.00 -45.55 -0.45% 10,314.65
10,127.50		 10,186.29 8,025 900 12.63% 4,425
5,550		 -20.27%
MARUTI 30-May-24 12,100.00 342.70 2.91% 12,180.00
11,859.00		 12,063.10 8,500 4,150 95.40% 11,150
950		 1,073.68%
SIEMENS 30-May-24 4,796.00 71.55 1.51% 4,799.85
4,644.00		 4,743.67 8,550 750 9.62% 5,550
2,700		 105.56%
LTTS 30-May-24 5,251.00 -26.00 -0.49% 5,251.00
5,251.00		 5,251.00 8,600 0 0.00% 200
4,000		 -95.00%
OFSS 30-May-24 8,375.50 -37.15 -0.44% 8,450.00
8,305.00		 8,352.48 8,800 -1,400 -13.73% 9,000
8,200		 9.76%
ASTRAL 30-May-24 1,931.00 -40.65 -2.06% 1,958.55
1,931.00		 1,940.42 8,808 1,835 26.32% 2,202
10,643		 -79.31%
HEROMOTOCO 30-May-24 4,559.90 -34.10 -0.74% 4,623.05
4,559.90		 4,596.67 9,000 -300 -3.23% 3,000
3,600		 -16.67%
PIDILITIND 30-May-24 2,876.00 -48.35 -1.65% 2,910.00
2,876.00		 2,882.28 9,250 -250 -2.63% 2,500
1,000		 150.00%
ABBOTINDIA 25-Apr-24 27,953.80 -566.95 -1.99% 28,460.00
27,875.95		 28,068.44 9,680 2,760 39.88% 6,560
3,680		 78.26%
POLYCAB 30-May-24 4,837.20 71.75 1.51% 4,889.10
4,763.05		 4,843.26 9,700 1,000 11.49% 3,100
3,600		 -13.89%
GODREJPROP 30-May-24 2,173.60 -9.40 -0.43% 2,179.00
2,148.85		 2,166.85 9,975 475 5.00% 3,800
6,650		 -42.86%
DALBHARAT 30-May-24 1,888.75 0.00 0.00% 0.00
0.00		 0.00 10,250 0 0.00% 0
0		 -
SHREECEM 25-Apr-24 25,183.20 -86.00 -0.34% 25,341.55
25,085.00		 25,225.07 10,600 2,100 24.71% 3,950
4,475		 -11.73%
BAJAJ-AUTO 30-May-24 8,678.20 -13.35 -0.15% 8,820.00
8,678.20		 8,745.19 10,750 375 3.61% 5,000
6,000		 -16.67%
SRF 30-May-24 2,494.90 24.30 0.98% 2,494.90
2,463.15		 2,475.60 11,250 -375 -3.23% 1,500
2,625		 -42.86%
BOSCHLTD 25-Apr-24 30,200.00 288.45 0.96% 30,311.35
29,771.80		 30,113.24 11,400 1,750 18.13% 16,600
8,850		 87.57%
LALPATHLAB 30-May-24 2,085.30 37.30 1.82% 2,092.00
2,066.15		 2,081.22 12,000 0 0.00% 9,300
9,300		 0.00%
HAVELLS 30-May-24 1,482.65 2.65 0.18% 1,482.65
1,461.35		 1,473.99 12,000 0 0.00% 2,500
1,500		 66.67%
MPHASIS 30-May-24 2,406.00 -29.00 -1.19% 2,406.00
2,390.05		 2,398.02 12,650 0 0.00% 550
2,200		 -75.00%
BHARATFORG 30-May-24 1,110.50 -14.00 -1.24% 1,120.20
1,103.45		 1,113.85 13,500 500 3.85% 13,000
2,500		 420.00%
NESTLEIND 30-May-24 2,581.85 37.85 1.49% 2,583.00
2,558.05		 2,572.19 15,200 1,200 8.57% 5,600
5,600		 0.00%
COFORGE 30-May-24 5,593.50 -46.80 -0.83% 5,645.35
5,550.00		 5,599.71 15,300 1,500 10.87% 4,500
15,600		 -71.15%
DIVISLAB 30-May-24 3,504.90 2.30 0.07% 3,504.90
3,465.00		 3,479.65 15,600 2,000 14.71% 5,800
7,000		 -17.14%
LTIM 30-May-24 5,179.70 24.80 0.48% 5,187.15
5,154.90		 5,175.81 16,650 3,450 26.14% 4,650
1,950		 138.46%
ACC 30-May-24 2,432.00 -18.00 -0.73% 2,468.25
2,432.00		 2,443.47 16,800 1,800 12.00% 5,100
2,400		 112.50%
DEEPAKNTR 30-May-24 2,135.00 -20.00 -0.93% 2,150.30
2,101.70		 2,120.71 16,800 1,200 7.69% 3,900
5,100		 -23.53%
SUNPHARMA 30-May-24 1,573.20 -4.05 -0.26% 1,573.20
1,560.00		 1,566.60 16,800 0 0.00% 1,400
5,600		 -75.00%
INDIGO 30-May-24 3,286.00 -3.00 -0.09% 3,291.00
3,270.00		 3,277.12 17,100 1,200 7.55% 3,000
14,100		 -78.72%
TRENT 30-May-24 4,030.00 1.20 0.03% 4,046.00
3,915.00		 3,982.40 17,600 800 4.76% 7,200
7,200		 0.00%
TITAN 30-May-24 3,646.95 -1.15 -0.03% 3,648.00
3,628.00		 3,639.54 17,850 1,575 9.68% 5,775
2,800		 106.25%
GRANULES 30-May-24 421.80 0.00 0.00% 0.00
0.00		 0.00 18,000 0 0.00% 0
4,000		 -
CIPLA 30-May-24 1,446.00 -11.30 -0.78% 1,450.00
1,446.00		 1,448.92 18,200 3,250 21.74% 4,550
5,200		 -12.50%
PAGEIND 25-Apr-24 33,646.60 -672.75 -1.96% 34,450.00
33,620.00		 34,016.02 18,750 3,405 22.19% 7,875
5,880		 33.93%
HDFCAMC 30-May-24 3,588.00 -26.80 -0.74% 3,646.45
3,571.95		 3,599.91 18,900 5,100 36.96% 6,600
5,400		 22.22%
RAMCOCEM 30-May-24 810.00 0.00 0.00% 810.00
807.60		 808.80 19,550 850 4.55% 1,700
5,100		 -66.67%
MCDOWELL-N 30-May-24 1,106.00 -1.10 -0.10% 0.00
0.00		 0.00 19,600 0 0.00% 0
11,200		 -
SYNGENE 30-May-24 684.95 -0.05 -0.01% 684.95
684.95		 684.95 20,000 0 0.00% 3,000
14,000		 -78.57%
TVSMOTOR 30-May-24 2,068.00 -2.00 -0.10% 2,128.00
2,035.80		 2,086.54 20,300 5,600 38.10% 10,850
3,150		 244.44%
GNFC 30-May-24 623.55 0.10 0.02% 623.55
616.00		 620.98 20,800 0 0.00% 3,900
2,600		 50.00%
TATACOMM 30-May-24 1,916.00 -29.65 -1.52% 1,922.00
1,890.00		 1,907.17 21,000 1,500 7.69% 26,500
10,500		 152.38%
ZYDUSLIFE 30-May-24 983.00 -7.10 -0.72% 983.00
970.80		 976.35 21,600 7,200 50.00% 9,900
4,500		 120.00%
CHOLAFIN 30-May-24 1,057.00 -13.00 -1.21% 1,066.60
1,050.00		 1,054.95 21,875 1,250 6.06% 5,000
1,875		 166.67%
SUNTV 30-May-24 580.00 -3.00 -0.51% 580.00
580.00		 580.00 27,000 1,500 5.88% 3,000
6,000		 -50.00%
CANFINHOME 30-May-24 731.10 9.10 1.26% 731.85
725.00		 729.18 27,300 4,875 21.74% 7,800
10,725		 -27.27%
MCX 30-May-24 3,271.35 28.85 0.89% 3,272.65
3,246.50		 3,264.38 28,000 400 1.45% 5,200
3,600		 44.44%
MUTHOOTFIN 30-May-24 1,292.05 0.00 0.00% 0.00
0.00		 0.00 30,250 0 0.00% 0
2,750		 -
ALKEM 25-Apr-24 4,836.35 -84.85 -1.72% 4,940.00
4,812.25		 4,856.54 31,800 9,800 44.55% 36,000
11,400		 215.79%
TATACONSUM 30-May-24 1,135.00 -25.00 -2.16% 1,144.00
1,132.20		 1,134.95 32,400 6,300 24.14% 18,000
10,800		 66.67%
BAJAJFINSV 30-May-24 1,615.00 8.50 0.53% 1,620.00
1,595.15		 1,609.84 34,000 500 1.49% 11,000
16,500		 -33.33%
DABUR 30-May-24 528.25 0.80 0.15% 528.25
524.50		 525.71 35,000 0 0.00% 5,000
7,500		 -33.33%
GODREJCP 30-May-24 1,235.85 7.30 0.59% 1,235.85
1,217.00		 1,220.61 35,000 30,000 600.00% 32,000
7,000		 357.14%
GUJGASLTD 30-May-24 514.25 -5.75 -1.11% 514.25
500.25		 508.63 35,000 0 0.00% 13,750
7,500		 83.33%
LUPIN 30-May-24 1,587.40 -8.60 -0.54% 1,604.00
1,583.70		 1,587.44 36,550 9,350 34.38% 12,750
9,350		 36.36%
NAUKRI 25-Apr-24 5,157.80 12.15 0.24% 5,179.45
5,123.15		 5,152.68 37,650 6,900 22.44% 22,500
17,400		 29.31%
VOLTAS 30-May-24 1,063.35 8.55 0.81% 1,064.00
1,054.00		 1,059.52 39,000 -600 -1.52% 7,200
6,600		 9.09%
BSOFT 30-May-24 734.55 -1.95 -0.26% 736.50
734.55		 735.98 41,000 1,000 2.50% 4,000
16,000		 -75.00%
TECHM 30-May-24 1,286.95 13.05 1.02% 1,287.95
1,270.90		 1,283.64 43,200 7,200 20.00% 19,200
19,800		 -3.03%
BAJFINANCE 30-May-24 6,744.10 30.00 0.45% 6,825.20
6,738.10		 6,781.31 43,625 625 1.45% 20,375
20,750		 -1.81%
HCLTECH 30-May-24 1,594.20 -14.05 -0.87% 1,610.00
1,593.00		 1,599.83 46,200 3,500 8.20% 16,800
27,300		 -38.46%
BATAINDIA 30-May-24 1,375.70 1.35 0.10% 1,381.20
1,350.00		 1,363.46 46,500 1,125 2.48% 9,750
29,250		 -66.67%
MARICO 30-May-24 501.30 3.30 0.66% 503.55
498.00		 500.27 46,800 -9,600 -17.02% 26,400
22,800		 15.79%
MRF 28-Mar-24 132,103.45 -762.20 -0.57% 133,650.00
129,750.00		 131,866.11 47,430 -1,570 -3.20% 13,415
16,475		 -18.57%
M&M 30-May-24 1,875.80 -4.90 -0.26% 1,880.70
1,860.00		 1,870.49 47,950 -700 -1.44% 4,550
5,250		 -13.33%
DIXON 25-Apr-24 7,008.95 10.00 0.14% 7,068.50
6,898.05		 6,990.07 48,700 9,800 25.19% 49,800
33,500		 48.66%
TORNTPHARM 25-Apr-24 2,542.30 17.55 0.70% 2,554.00
2,527.40		 2,543.38 51,000 20,500 67.21% 47,000
37,500		 25.33%
LT 30-May-24 3,582.35 14.15 0.40% 3,588.50
3,560.10		 3,575.91 51,300 2,700 5.56% 8,400
16,200		 -48.15%
ASIANPAINT 30-May-24 2,856.80 -2.10 -0.07% 2,865.70
2,847.45		 2,857.06 55,200 3,600 6.98% 20,000
15,000		 33.33%
ATUL 25-Apr-24 5,924.95 -37.00 -0.62% 5,973.00
5,777.60		 5,884.58 61,650 17,625 40.03% 54,300
16,275		 233.64%
JSWSTEEL 30-May-24 811.20 -4.50 -0.55% 815.50
804.95		 810.48 64,125 -1,350 -2.06% 17,550
24,300		 -27.78%
FINNIFTY 26-Mar-24 20,583.70 -27.70 -0.13% 20,713.25
20,397.55		 20,559.08 64,880 -12,800 -16.48% 95,760
204,840		 -53.25%
MGL 30-May-24 1,294.75 4.75 0.37% 1,294.75
1,280.00		 1,286.31 67,200 800 1.20% 3,200
8,000		 -60.00%
CONCOR 30-May-24 858.00 7.20 0.85% 858.00
836.50		 847.38 69,000 -1,000 -1.43% 36,000
26,000		 38.46%
ICICIPRULI 30-May-24 565.15 7.95 1.43% 565.15
564.90		 565.02 69,000 0 0.00% 3,000
27,000		 -88.89%
JKCEMENT 25-Apr-24 4,069.35 30.95 0.77% 4,091.60
4,016.75		 4,064.96 72,750 29,000 66.29% 51,500
14,750		 249.15%
LTTS 25-Apr-24 5,246.55 17.30 0.33% 5,257.05
5,190.00		 5,224.98 72,800 10,600 17.04% 36,200
58,200		 -37.80%
PIDILITIND 25-Apr-24 2,892.85 -23.80 -0.82% 2,913.60
2,845.45		 2,876.74 77,500 14,750 23.51% 68,000
60,250		 12.86%
TCS 30-May-24 4,015.00 -17.40 -0.43% 4,067.80
4,007.55		 4,038.83 77,875 7,875 11.25% 31,325
58,625		 -46.57%
BHARTIARTL 30-May-24 1,251.20 3.65 0.29% 1,257.55
1,250.00		 1,253.21 79,800 1,900 2.44% 12,350
19,950		 -38.10%
PVRINOX 30-May-24 1,291.65 -7.30 -0.56% 1,297.60
1,275.00		 1,284.12 80,179 -10,582 -11.66% 22,792
11,803		 93.10%
AUROPHARMA 30-May-24 1,030.00 17.00 1.68% 1,030.00
1,019.70		 1,026.65 83,600 23,100 38.18% 58,300
18,700		 211.76%
JINDALSTEL 30-May-24 790.60 -17.65 -2.18% 814.50
790.60		 805.19 83,750 22,500 36.73% 56,250
17,500		 221.43%
ZEEL 30-May-24 151.70 0.00 0.00% 0.00
0.00		 0.00 87,000 0 0.00% 0
0		 -
BALRAMCHIN 30-May-24 368.10 0.00 0.00% 0.00
0.00		 0.00 89,600 0 0.00% 0
6,400		 -
CHAMBLFERT 30-May-24 340.20 -6.30 -1.82% 340.20
340.20		 340.20 93,100 0 0.00% 1,900
17,100		 -88.89%
SIEMENS 25-Apr-24 4,764.60 86.80 1.86% 4,795.00
4,613.00		 4,730.28 93,750 42,900 84.37% 108,450
76,500		 41.76%
ABB 25-Apr-24 5,771.60 85.10 1.50% 5,808.80
5,594.25		 5,721.27 97,500 25,750 35.89% 82,250
41,125		 100.00%
KOTAKBANK 30-May-24 1,793.00 15.55 0.87% 1,795.00
1,761.20		 1,782.53 99,200 0 0.00% 36,000
28,800		 25.00%
OBEROIRLTY 25-Apr-24 1,399.90 26.10 1.90% 1,400.00
1,361.05		 1,380.74 99,400 20,300 25.66% 114,800
74,900		 53.27%
DRREDDY 25-Apr-24 6,160.55 -39.70 -0.64% 6,194.70
6,085.20		 6,137.88 99,750 30,375 43.78% 78,625
35,500		 121.48%
INDIAMART 25-Apr-24 2,597.75 5.00 0.19% 2,609.55
2,550.70		 2,583.49 101,400 20,400 25.19% 62,700
79,500		 -21.13%
INDHOTEL 30-May-24 557.80 -4.65 -0.83% 562.45
550.45		 555.47 102,000 4,000 4.08% 16,000
20,000		 -20.00%
APOLLOHOSP 25-Apr-24 6,221.65 56.35 0.91% 6,247.00
6,126.35		 6,204.19 103,875 15,125 17.04% 72,250
55,625		 29.89%
INDIACEM 30-May-24 201.00 -0.85 -0.42% 201.90
199.75		 200.52 107,300 23,200 27.59% 26,100
14,500		 80.00%
PEL 30-May-24 834.25 0.00 0.00% 0.00
0.00		 0.00 108,750 0 0.00% 0
1,500		 -
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,150 0 0.00% 23,450
23,450		 0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,150 0 0.00% 22,800
22,800		 0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,150 0 0.00% 21,850
21,850		 0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 23,200
23,200		 0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 23,050
23,050		 0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 23,750
23,750		 0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 22,800
22,800		 0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 22,800
22,800		 0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 23,050
23,050		 0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,350 0 0.00% 21,850
21,850		 0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,550 0 0.00% 23,450
23,450		 0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,550 0 0.00% 23,350
23,350		 0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,550 0 0.00% 23,750
23,750		 0.00%
HINDALCO 30-May-24 535.60 -6.95 -1.28% 535.60
528.00		 532.53 117,600 4,200 3.70% 23,800
39,200		 -39.29%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,750 0 0.00% 23,200
23,200		 0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,750 0 0.00% 23,050
23,050		 0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 117,750 0 0.00% 23,050
23,050		 0.00%
LAURUSLABS 30-May-24 386.20 -6.75 -1.72% 391.95
381.60		 386.28 119,000 8,500 7.69% 30,600
15,300		 100.00%
ICICIGI 25-Apr-24 1,657.70 -15.30 -0.91% 1,679.25
1,641.65		 1,659.24 120,000 76,500 175.86% 130,000
33,500		 288.06%
MFSL 25-Apr-24 955.40 -13.95 -1.44% 978.45
948.00		 963.99 120,800 62,400 106.85% 120,800
72,000		 67.78%
PERSISTENT 25-Apr-24 8,040.00 45.60 0.57% 8,075.00
7,944.50		 8,030.13 123,200 9,500 8.36% 43,400
70,100		 -38.09%
INDUSINDBK 30-May-24 1,465.50 3.65 0.25% 1,489.15
1,453.50		 1,475.89 125,000 24,000 23.76% 64,500
81,000		 -20.37%
AXISBANK 30-May-24 1,050.00 -18.05 -1.69% 1,073.15
1,050.00		 1,062.10 125,000 15,625 14.29% 52,500
45,625		 15.07%
RELIANCE 30-May-24 2,926.00 26.75 0.92% 2,930.55
2,899.90		 2,923.75 126,500 17,500 16.06% 65,000
38,250		 69.93%
COROMANDEL 25-Apr-24 1,058.65 -0.85 -0.08% 1,063.45
1,044.00		 1,058.27 133,700 44,100 49.22% 111,300
49,700		 123.94%
PIIND 25-Apr-24 3,673.25 -58.65 -1.57% 3,731.85
3,657.65		 3,677.63 140,000 70,500 101.44% 118,000
62,500		 88.80%
METROPOLIS 25-Apr-24 1,574.15 3.45 0.22% 1,583.75
1,533.20		 1,560.19 140,400 37,600 36.58% 126,400
82,400		 53.40%
IRCTC 30-May-24 917.85 -4.00 -0.43% 930.00
902.00		 915.06 143,500 10,500 7.89% 40,250
31,500		 27.78%
EXIDEIND 30-May-24 306.80 5.20 1.72% 306.80
301.00		 304.61 144,000 36,000 33.33% 50,400
100,800		 -50.00%
UBL 25-Apr-24 1,727.00 27.15 1.60% 1,731.85
1,698.15		 1,710.27 145,200 25,600 21.40% 74,800
93,600		 -20.09%
IPCALAB 25-Apr-24 1,163.00 17.15 1.50% 1,164.90
1,136.60		 1,152.42 146,250 16,250 12.50% 83,200
50,700		 64.10%
HAL 30-May-24 3,040.00 -75.90 -2.44% 3,128.50
2,968.70		 3,029.05 150,000 -4,500 -2.91% 132,300
93,000		 42.26%
INFY 30-May-24 1,583.95 -4.35 -0.27% 1,597.00
1,578.00		 1,588.12 151,200 12,800 9.25% 47,600
57,600		 -17.36%
BRITANNIA 25-Apr-24 4,794.55 -21.55 -0.45% 4,835.10
4,772.00		 4,808.30 154,400 25,000 19.32% 92,200
71,800		 28.41%
HINDCOPPER 30-May-24 268.85 0.90 0.34% 0.00
0.00		 0.00 159,000 0 0.00% 0
10,600		 -
LICHSGFIN 30-May-24 581.00 0.55 0.09% 582.60
570.50		 578.68 160,000 26,000 19.40% 106,000
24,000		 341.67%
DLF 30-May-24 838.25 0.15 0.02% 841.75
826.40		 833.70 168,300 16,500 10.87% 47,850
26,400		 81.25%
PAGEIND 28-Mar-24 33,377.85 -693.25 -2.03% 34,177.45
33,338.05		 33,753.63 169,620 5,280 3.21% 32,115
32,985		 -2.64%
HDFCLIFE 30-May-24 638.85 -5.30 -0.82% 641.00
632.50		 637.73 179,300 17,600 10.88% 31,900
35,200		 -9.38%
NAVINFLUOR 25-Apr-24 2,995.45 -14.40 -0.48% 3,008.00
2,956.05		 2,986.23 179,550 26,850 17.58% 56,850
50,250		 13.13%
JUBLFOOD 30-May-24 448.20 -1.30 -0.29% 453.20
448.00		 451.11 181,250 33,750 22.88% 60,000
32,500		 84.62%
MARUTI 25-Apr-24 12,018.55 329.00 2.81% 12,105.35
11,750.00		 11,997.53 183,050 70,750 63.00% 219,500
77,050		 184.88%
HINDPETRO 30-May-24 460.80 7.70 1.70% 461.65
455.00		 458.25 186,300 21,600 13.11% 113,400
118,800		 -4.55%
BERGEPAINT 30-May-24 527.25 1.25 0.24% 536.40
523.00		 526.80 188,760 9,240 5.15% 21,120
23,760		 -11.11%
ABBOTINDIA 28-Mar-24 27,701.90 -600.35 -2.12% 28,266.10
27,650.00		 27,869.10 193,560 2,760 1.45% 26,840
31,040		 -13.53%
HINDUNILVR 30-May-24 2,287.00 -26.30 -1.14% 2,306.00
2,285.00		 2,294.45 194,100 30,000 18.28% 52,500
63,600		 -17.45%
OFSS 25-Apr-24 8,323.25 -44.45 -0.53% 8,443.20
8,222.70		 8,327.01 196,800 63,400 47.53% 171,400
121,600		 40.95%
SRF 25-Apr-24 2,481.00 28.55 1.16% 2,481.00
2,439.65		 2,462.10 201,000 24,375 13.80% 85,125
120,750		 -29.50%
AMBUJACEM 30-May-24 585.50 -4.35 -0.74% 592.90
578.50		 585.19 207,000 55,800 36.90% 185,400
48,600		 281.48%
GODREJCP 25-Apr-24 1,225.20 9.45 0.78% 1,229.55
1,200.00		 1,212.88 211,000 40,500 23.75% 139,000
151,000		 -7.95%
POLYCAB 25-Apr-24 4,791.55 60.50 1.28% 4,882.40
4,686.50		 4,798.13 216,300 22,800 11.78% 123,100
104,300		 18.02%
COFORGE 25-Apr-24 5,590.20 -30.15 -0.54% 5,666.00
5,525.95		 5,582.62 220,500 19,350 9.62% 104,550
175,950		 -40.58%
AUBANK 30-May-24 566.10 0.70 0.12% 572.00
560.50		 568.07 226,000 8,000 3.67% 83,000
135,000		 -38.52%
TATACHEM 30-May-24 1,022.35 -77.65 -7.06% 1,100.00
1,022.35		 1,034.09 227,700 53,350 30.60% 129,800
0		 -
APOLLOTYRE 30-May-24 447.80 -7.40 -1.63% 450.75
444.00		 447.40 229,500 17,000 8.00% 32,300
40,800		 -20.83%
SHRIRAMFIN 25-Apr-24 2,338.15 28.25 1.22% 2,348.70
2,315.00		 2,331.30 231,900 17,700 8.26% 98,400
124,800		 -21.15%
DALBHARAT 25-Apr-24 1,906.05 5.65 0.30% 1,908.00
1,865.15		 1,888.21 246,500 54,750 28.55% 122,250
32,750		 273.28%
EICHERMOT 25-Apr-24 3,911.45 149.35 3.97% 3,981.65
3,838.10		 3,933.46 246,575 72,625 41.75% 383,250
106,750		 259.02%
CROMPTON 30-May-24 270.55 -1.60 -0.59% 272.60
268.00		 269.25 248,400 37,800 17.95% 79,200
82,800		 -4.35%
BOSCHLTD 28-Mar-24 30,001.85 215.35 0.72% 30,228.05
29,601.10		 29,966.74 251,900 500 0.20% 50,500
38,800		 30.15%
BALKRISIND 25-Apr-24 2,305.90 0.35 0.02% 2,344.05
2,275.20		 2,303.21 255,000 60,300 30.97% 172,800
159,900		 8.07%
ULTRACEMCO 25-Apr-24 9,578.95 25.65 0.27% 9,612.70
9,527.30		 9,570.48 257,100 37,700 17.18% 84,800
57,900		 46.46%
RBLBANK 30-May-24 230.00 2.50 1.10% 230.00
230.00		 230.00 260,000 0 0.00% 2,500
2,500		 0.00%
DEEPAKNTR 25-Apr-24 2,117.80 -17.50 -0.82% 2,139.20
2,080.50		 2,107.57 264,300 64,500 32.28% 144,600
109,200		 32.42%
PETRONET 30-May-24 266.40 0.20 0.08% 266.90
262.50		 264.61 267,000 15,000 5.95% 39,000
54,000		 -27.78%
COLPAL 25-Apr-24 2,673.65 55.60 2.12% 2,691.45
2,616.45		 2,668.84 271,600 70,700 35.19% 181,650
159,600		 13.82%
SHREECEM 28-Mar-24 24,996.15 -113.40 -0.45% 25,182.80
24,915.35		 25,031.72 273,000 1,825 0.67% 16,725
24,450		 -31.60%
MPHASIS 25-Apr-24 2,410.75 -0.05 -0.00% 2,449.95
2,391.85		 2,410.16 281,600 35,200 14.29% 120,725
81,950		 47.32%
M&MFIN 30-May-24 258.50 3.35 1.31% 259.10
256.15		 258.00 284,000 0 0.00% 18,000
58,000		 -68.97%
ESCORTS 25-Apr-24 2,762.00 24.70 0.90% 2,797.55
2,723.25		 2,758.83 296,175 55,275 22.95% 99,550
54,175		 83.76%
IGL 30-May-24 398.65 -2.55 -0.64% 402.00
393.15		 398.20 299,750 33,000 12.37% 49,500
71,500		 -30.77%
LALPATHLAB 25-Apr-24 2,068.50 35.80 1.76% 2,080.00
2,040.10		 2,065.82 305,100 50,400 19.79% 137,100
193,500		 -29.15%
HAVELLS 25-Apr-24 1,474.30 10.65 0.73% 1,476.75
1,448.30		 1,466.66 307,500 54,500 21.54% 213,000
151,500		 40.59%
CUMMINSIND 25-Apr-24 2,809.25 71.10 2.60% 2,822.55
2,735.80		 2,790.18 309,900 137,400 79.65% 340,800
51,300		 564.33%
ASTRAL 25-Apr-24 1,921.00 -40.15 -2.05% 1,978.00
1,914.05		 1,935.05 310,115 36,700 13.42% 140,561
248,826		 -43.51%
NESTLEIND 25-Apr-24 2,562.90 40.15 1.59% 2,573.85
2,520.00		 2,553.94 310,400 55,600 21.82% 166,400
322,800		 -48.45%
ATUL 28-Mar-24 5,890.00 -37.30 -0.63% 5,943.05
5,750.10		 5,845.08 316,575 -2,325 -0.73% 125,250
70,200		 78.42%
SBILIFE 25-Apr-24 1,473.75 -1.85 -0.13% 1,484.00
1,466.65		 1,475.61 329,250 93,750 39.81% 225,000
165,000		 36.36%
LTIM 25-Apr-24 5,138.55 -5.10 -0.10% 5,180.10
5,118.10		 5,139.46 334,500 53,850 19.19% 146,100
100,500		 45.37%
DIVISLAB 25-Apr-24 3,461.80 -13.15 -0.38% 3,488.00
3,427.10		 3,456.96 334,600 47,400 16.50% 118,200
133,200		 -11.26%
TITAN 25-Apr-24 3,618.00 -2.80 -0.08% 3,627.85
3,588.95		 3,608.47 340,025 74,550 28.08% 154,175
84,525		 82.40%
TRENT 25-Apr-24 4,008.20 8.75 0.22% 4,042.20
3,890.55		 3,961.05 347,600 26,000 8.08% 170,000
156,000		 8.97%
COALINDIA 30-May-24 426.25 -0.75 -0.18% 429.00
420.40		 426.91 352,800 -50,400 -12.50% 126,000
77,700		 62.16%
LUPIN 25-Apr-24 1,577.70 -12.15 -0.76% 1,600.45
1,565.10		 1,580.04 355,300 86,700 32.28% 270,300
204,000		 32.50%
HEROMOTOCO 25-Apr-24 4,512.00 -45.05 -0.99% 4,608.85
4,506.90		 4,549.22 385,500 128,100 49.77% 317,400
112,200		 182.89%
CUB 30-May-24 130.95 0.95 0.73% 130.95
128.90		 129.73 390,000 15,000 4.00% 75,000
65,000		 15.38%
L&TFH 30-May-24 149.80 0.15 0.10% 150.00
148.00		 149.08 392,656 -4,462 -1.12% 35,696
107,088		 -66.67%
AARTIIND 30-May-24 647.20 -0.75 -0.12% 654.65
645.00		 649.28 400,000 13,000 3.36% 40,000
54,000		 -25.93%
MCX 25-Apr-24 3,232.00 17.20 0.54% 3,267.00
3,213.05		 3,237.90 408,400 92,400 29.24% 188,000
158,800		 18.39%
MGL 25-Apr-24 1,294.00 20.25 1.59% 1,302.00
1,264.60		 1,283.45 421,600 12,000 2.93% 108,800
94,400		 15.25%
UPL 30-May-24 460.50 -7.85 -1.68% 468.00
456.00		 460.31 434,200 65,000 17.61% 158,600
110,500		 43.53%
VOLTAS 25-Apr-24 1,056.95 2.60 0.25% 1,063.30
1,044.00		 1,052.57 443,400 64,200 16.93% 283,800
199,200		 42.47%
INDUSTOWER 30-May-24 253.00 9.90 4.07% 254.00
249.00		 251.98 445,400 -13,600 -2.96% 17,000
255,000		 -93.33%
SYNGENE 25-Apr-24 683.00 2.10 0.31% 684.40
672.40		 679.52 446,000 86,000 23.89% 161,000
304,000		 -47.04%
TATACOMM 25-Apr-24 1,907.40 -22.80 -1.18% 1,953.90
1,873.05		 1,897.40 447,500 114,500 34.38% 429,500
201,500		 113.15%
BAJAJ-AUTO 25-Apr-24 8,654.95 -2.35 -0.03% 8,798.00
8,636.05		 8,709.24 462,250 162,500 54.21% 384,500
240,125		 60.12%
ZYDUSLIFE 25-Apr-24 980.95 0.50 0.05% 992.15
956.45		 971.64 476,100 132,300 38.48% 538,200
256,500		 109.82%
ACC 25-Apr-24 2,415.50 -15.05 -0.62% 2,454.60
2,397.00		 2,422.24 495,300 46,200 10.29% 131,400
124,800		 5.29%
BPCL 30-May-24 576.75 8.15 1.43% 580.00
569.05		 575.62 498,600 28,800 6.13% 172,800
196,200		 -11.93%
ICICIBANK 30-May-24 1,103.20 2.55 0.23% 1,107.05
1,088.00		 1,099.34 502,600 -2,800 -0.55% 67,900
35,700		 90.20%
RECLTD 30-May-24 427.25 -5.75 -1.33% 435.25
419.00		 425.06 550,000 78,000 16.53% 344,000
446,000		 -22.87%
NTPC 30-May-24 319.70 0.25 0.08% 320.80
314.50		 317.75 552,000 -90,000 -14.02% 213,000
126,000		 69.05%
HDFCAMC 25-Apr-24 3,591.40 -43.20 -1.19% 3,664.60
3,564.10		 3,595.19 556,500 201,000 56.54% 321,000
252,900		 26.93%
IDFC 30-May-24 109.60 -0.75 -0.68% 110.60
109.30		 110.23 575,000 45,000 8.49% 75,000
130,000		 -42.31%
WIPRO 30-May-24 501.70 -0.25 -0.05% 508.00
497.55		 502.98 576,000 40,500 7.56% 144,000
183,000		 -21.31%
CIPLA 25-Apr-24 1,432.00 -17.25 -1.19% 1,457.45
1,432.00		 1,441.96 587,600 171,600 41.25% 462,150
293,800		 57.30%
GODREJPROP 25-Apr-24 2,160.80 0.75 0.03% 2,180.00
2,128.00		 2,150.14 615,600 59,375 10.67% 244,150
410,400		 -40.51%
RAMCOCEM 25-Apr-24 805.75 5.20 0.65% 807.95
794.70		 803.38 616,250 79,050 14.72% 210,800
163,200		 29.17%
TVSMOTOR 25-Apr-24 2,053.00 -8.80 -0.43% 2,121.90
2,027.00		 2,068.24 616,350 147,000 31.32% 481,950
230,650		 108.95%
SUNPHARMA 25-Apr-24 1,560.10 -3.15 -0.20% 1,569.75
1,537.15		 1,556.13 619,500 153,300 32.88% 513,800
225,400		 127.95%
MIDCPNIFTY 29-Apr-24 10,161.05 -46.00 -0.45% 10,287.00
10,085.00		 10,163.44 633,975 453,000 250.31% 785,025
200,025		 292.46%
CANFINHOME 25-Apr-24 726.00 10.35 1.45% 727.50
710.20		 721.67 639,600 72,150 12.71% 246,675
494,325		 -50.10%
ABFRL 30-May-24 205.45 -4.05 -1.93% 213.90
205.00		 207.24 650,000 26,000 4.17% 325,000
0		 -
BHARATFORG 25-Apr-24 1,099.70 -21.00 -1.87% 1,125.00
1,098.65		 1,109.69 656,500 199,000 43.50% 401,000
138,500		 189.53%
MCDOWELL-N 25-Apr-24 1,110.50 10.25 0.93% 1,111.85
1,094.85		 1,101.89 658,700 359,800 120.37% 452,900
261,800		 72.99%
LTTS 28-Mar-24 5,210.85 15.00 0.29% 5,224.60
5,144.75		 5,187.45 667,200 -1,400 -0.21% 159,400
389,400		 -59.07%
VEDL 30-May-24 271.85 -0.05 -0.02% 272.00
266.50		 269.68 683,100 43,700 6.83% 96,600
188,600		 -48.78%
NMDC 30-May-24 208.30 4.00 1.96% 208.80
205.50		 207.59 693,000 -4,500 -0.65% 180,000
477,000		 -62.26%
JKCEMENT 28-Mar-24 4,037.75 27.55 0.69% 4,065.35
3,981.70		 4,030.68 706,250 16,250 2.36% 156,000
137,500		 13.45%
CANBK 30-May-24 561.45 3.30 0.59% 564.00
548.55		 555.07 712,800 29,700 4.35% 243,000
86,400		 181.25%
BAJFINANCE 25-Apr-24 6,706.45 41.85 0.63% 6,783.55
6,677.10		 6,727.14 724,375 107,125 17.36% 353,500
326,125		 8.39%
ABCAPITAL 30-May-24 172.40 -0.80 -0.46% 173.75
169.00		 171.43 739,800 102,600 16.10% 172,800
259,200		 -33.33%
BSOFT 25-Apr-24 725.85 -2.65 -0.36% 740.90
720.00		 728.55 744,000 187,000 33.57% 446,000
286,000		 55.94%
CHOLAFIN 25-Apr-24 1,053.60 -4.45 -0.42% 1,060.60
1,037.50		 1,051.08 750,625 140,625 23.05% 242,500
161,250		 50.39%
BAJAJFINSV 25-Apr-24 1,601.70 5.35 0.34% 1,610.85
1,583.45		 1,599.15 767,500 297,000 63.12% 568,000
262,500		 116.38%
BATAINDIA 25-Apr-24 1,374.65 5.25 0.38% 1,399.95
1,346.50		 1,369.29 767,625 159,750 26.28% 379,875
288,750		 31.56%
GRASIM 25-Apr-24 2,172.55 -22.85 -1.04% 2,218.35
2,145.85		 2,180.88 773,217 487,971 171.07% 730,287
212,742		 243.27%
INDIAMART 28-Mar-24 2,591.50 2.10 0.08% 2,607.90
2,548.00		 2,579.57 779,400 -19,200 -2.40% 154,200
246,300		 -37.39%
SUNTV 25-Apr-24 581.80 1.35 0.23% 587.10
573.40		 581.20 802,500 85,500 11.92% 394,500
457,500		 -13.77%
MANAPPURAM 30-May-24 169.35 4.40 2.67% 173.65
169.35		 170.25 804,000 168,000 26.42% 288,000
0		 -
DABUR 25-Apr-24 525.20 2.00 0.38% 526.15
517.70		 522.84 821,250 143,750 21.22% 453,750
290,000		 56.47%
MUTHOOTFIN 25-Apr-24 1,309.80 10.90 0.84% 1,314.70
1,299.25		 1,305.48 862,950 114,400 15.28% 260,700
239,800		 8.72%
BIOCON 30-May-24 253.45 0.00 0.00% 0.00
0.00		 0.00 887,500 0 0.00% 0
0		 -
INDIGO 25-Apr-24 3,249.60 -18.75 -0.57% 3,290.00
3,210.45		 3,256.74 888,000 81,000 10.04% 297,300
595,800		 -50.10%
TECHM 25-Apr-24 1,275.65 12.95 1.03% 1,280.00
1,260.00		 1,269.71 888,000 150,600 20.42% 412,200
277,200		 48.70%
MOTHERSON 30-May-24 113.95 0.35 0.31% 114.20
112.50		 113.50 894,600 7,100 0.80% 85,200
99,400		 -14.29%
ASIANPAINT 25-Apr-24 2,833.50 -1.75 -0.06% 2,845.75
2,818.05		 2,835.22 896,400 188,600 26.65% 512,400
299,200		 71.26%
CHAMBLFERT 25-Apr-24 340.00 -3.15 -0.92% 345.00
337.25		 340.76 927,200 148,200 19.02% 495,900
357,200		 38.83%
PFC 30-May-24 366.50 0.15 0.04% 369.90
356.35		 362.14 957,125 -69,750 -6.79% 786,625
503,750		 56.15%
M&M 25-Apr-24 1,861.65 -2.35 -0.13% 1,875.00
1,840.40		 1,858.61 988,400 133,700 15.64% 424,900
269,850		 57.46%
GMRINFRA 30-May-24 76.05 -0.70 -0.91% 77.15
74.50		 75.77 1,023,750 112,500 12.35% 303,750
247,500		 22.73%
FEDERALBNK 30-May-24 150.00 -0.10 -0.07% 151.45
148.85		 150.06 1,025,000 60,000 6.22% 425,000
200,000		 112.50%
GUJGASLTD 25-Apr-24 513.75 -7.35 -1.41% 514.35
499.70		 508.39 1,027,500 538,750 110.23% 1,142,500
437,500		 161.14%
NATIONALUM 30-May-24 140.40 0.40 0.29% 144.00
137.75		 140.69 1,027,500 165,000 19.13% 397,500
0		 -
ABB 28-Mar-24 5,737.05 87.20 1.54% 5,775.00
5,560.10		 5,678.74 1,033,375 16,625 1.64% 381,875
346,875		 10.09%
SIEMENS 28-Mar-24 4,728.20 79.05 1.70% 4,759.15
4,571.25		 4,673.77 1,042,200 5,550 0.54% 347,850
355,350		 -2.11%
POWERGRID 30-May-24 268.90 4.75 1.80% 269.20
264.00		 266.83 1,083,600 -162,000 -13.01% 666,000
457,200		 45.67%
BANKBARODA 30-May-24 253.70 0.10 0.04% 257.20
249.00		 253.59 1,091,025 87,750 8.75% 219,375
219,375		 0.00%
ONGC 30-May-24 267.80 3.20 1.21% 268.00
263.05		 267.18 1,108,800 134,750 13.83% 550,550
127,050		 333.33%
TATACONSUM 25-Apr-24 1,135.50 -23.65 -2.04% 1,164.95
1,125.00		 1,138.16 1,113,300 204,300 22.48% 734,400
419,400		 75.11%
GRANULES 25-Apr-24 417.30 0.45 0.11% 418.75
409.60		 415.35 1,146,000 312,000 37.41% 744,000
466,000		 59.66%
MARICO 25-Apr-24 496.75 2.25 0.46% 501.10
492.35		 498.25 1,154,400 664,800 135.78% 1,095,600
278,400		 293.53%
ASHOKLEY 30-May-24 164.45 -0.15 -0.09% 165.35
163.15		 164.32 1,155,000 75,000 6.94% 210,000
145,000		 44.83%
SBICARD 30-May-24 678.00 -7.00 -1.02% 687.00
673.10		 678.91 1,156,800 80,000 7.43% 140,000
236,000		 -40.68%
ALKEM 28-Mar-24 4,799.50 -88.60 -1.81% 4,914.75
4,781.00		 4,825.47 1,174,600 56,800 5.08% 250,800
207,600		 20.81%
OFSS 28-Mar-24 8,256.95 -48.90 -0.59% 8,380.00
8,152.00		 8,266.67 1,183,400 1,600 0.14% 549,400
714,600		 -23.12%
GNFC 25-Apr-24 615.25 -3.60 -0.58% 618.90
609.05		 613.48 1,190,800 239,200 25.14% 530,400
304,200		 74.36%
NAUKRI 28-Mar-24 5,125.30 12.30 0.24% 5,148.75
5,077.55		 5,117.10 1,216,800 19,350 1.62% 193,800
252,750		 -23.32%
DIXON 28-Mar-24 6,963.00 10.75 0.15% 7,019.00
6,847.50		 6,939.76 1,270,700 7,800 0.62% 229,300
270,000		 -15.07%
LT 25-Apr-24 3,547.90 6.80 0.19% 3,561.35
3,526.05		 3,546.63 1,275,300 291,000 29.56% 560,100
437,100		 28.14%
PEL 25-Apr-24 823.20 -1.80 -0.22% 827.80
823.00		 824.25 1,298,250 -20,250 -1.54% 21,000
6,000		 250.00%
MIDCPNIFTY 22-Mar-24 10,149.20 -9.70 -0.10% 10,235.75
10,059.00		 10,147.53 1,330,275 -340,125 -20.36% 1,425,975
1,101,225		 29.49%
COROMANDEL 28-Mar-24 1,054.75 -0.80 -0.08% 1,061.15
1,040.00		 1,052.76 1,335,600 28,000 2.14% 317,100
282,100		 12.41%
METROPOLIS 28-Mar-24 1,594.45 13.75 0.87% 1,600.00
1,543.90		 1,575.31 1,378,000 -36,400 -2.57% 500,400
443,600		 12.80%
COFORGE 28-Mar-24 5,547.00 -32.20 -0.58% 5,644.05
5,485.25		 5,543.80 1,438,650 -25,500 -1.74% 529,050
773,400		 -31.59%
SBIN 30-May-24 742.50 9.45 1.29% 744.35
728.30		 737.74 1,459,500 -81,000 -5.26% 574,500
343,500		 67.25%
INDHOTEL 25-Apr-24 552.55 -2.60 -0.47% 561.50
546.35		 553.22 1,488,000 284,000 23.59% 806,000
646,000		 24.77%
PERSISTENT 28-Mar-24 8,018.70 47.95 0.60% 8,056.90
7,914.45		 7,998.11 1,492,200 -27,800 -1.83% 248,000
416,100		 -40.40%
NIFTY 30-May-24 22,219.90 9.30 0.04% 22,296.05
22,119.00		 22,208.02 1,519,700 35,400 2.38% 737,500
634,750		 16.19%
HCLTECH 25-Apr-24 1,596.45 -14.05 -0.87% 1,628.10
1,591.30		 1,605.64 1,528,800 507,500 49.69% 998,900
532,000		 87.76%
TORNTPHARM 28-Mar-24 2,524.95 17.95 0.72% 2,540.25
2,493.70		 2,523.85 1,540,500 17,500 1.15% 293,500
446,500		 -34.27%
IRCTC 25-Apr-24 909.20 -4.75 -0.52% 924.00
890.95		 906.49 1,654,625 304,500 22.55% 943,250
529,375		 78.18%
PIIND 28-Mar-24 3,647.85 -56.35 -1.52% 3,711.15
3,628.30		 3,652.21 1,668,250 -36,000 -2.11% 345,750
487,500		 -29.08%
ESCORTS 28-Mar-24 2,741.40 25.55 0.94% 2,778.35
2,700.00		 2,742.54 1,668,700 -31,075 -1.83% 517,000
392,425		 31.74%
BANKNIFTY 29-May-24 47,103.70 -35.40 -0.08% 47,450.00
46,720.00		 47,099.77 1,701,930 16,545 0.98% 475,485
459,645		 3.45%
HAL 25-Apr-24 3,010.10 -78.40 -2.54% 3,108.85
2,940.95		 3,003.28 1,716,000 414,000 31.80% 1,380,900
567,600		 143.29%
PVRINOX 25-Apr-24 1,285.70 -3.15 -0.24% 1,293.35
1,257.85		 1,278.07 1,723,645 713,878 70.70% 956,043
488,807		 95.59%
ITC 30-May-24 419.65 5.00 1.21% 419.75
414.45		 417.02 1,744,000 44,800 2.64% 219,200
406,400		 -46.06%
BHEL 30-May-24 227.25 3.25 1.45% 227.25
221.75		 223.63 1,748,250 -10,500 -0.60% 15,750
21,000		 -25.00%
JSWSTEEL 25-Apr-24 803.65 -6.05 -0.75% 817.10
798.00		 803.48 1,755,000 261,225 17.49% 828,225
617,625		 34.10%
ICICIPRULI 25-Apr-24 564.95 11.55 2.09% 569.85
555.25		 561.40 1,767,000 181,500 11.45% 820,500
432,000		 89.93%
POLYCAB 28-Mar-24 4,763.75 65.50 1.39% 4,856.65
4,652.40		 4,765.57 1,784,000 20,800 1.18% 590,300
467,600		 26.24%
NAVINFLUOR 28-Mar-24 2,978.00 -20.10 -0.67% 2,993.60
2,939.60		 2,969.24 1,785,750 19,950 1.13% 212,250
199,350		 6.47%
TCS 25-Apr-24 4,004.10 -16.70 -0.42% 4,055.00
3,995.85		 4,034.47 1,804,075 495,425 37.86% 926,975
1,654,800		 -43.98%
HDFCLIFE 25-Apr-24 633.00 -5.50 -0.86% 637.05
626.30		 632.75 1,839,200 405,900 28.32% 1,043,900
822,800		 26.87%
CONCOR 25-Apr-24 845.00 4.60 0.55% 851.50
828.95		 841.12 1,867,000 384,000 25.89% 1,069,000
902,000		 18.51%
BEL 30-May-24 190.10 1.60 0.85% 190.30
185.35		 188.32 1,869,600 39,900 2.18% 513,000
336,300		 52.54%
TATAMOTORS 30-May-24 951.20 -22.25 -2.29% 980.00
937.75		 953.88 1,888,125 178,125 10.42% 1,997,850
237,975		 739.52%
ULTRACEMCO 28-Mar-24 9,515.75 24.25 0.26% 9,554.95
9,469.80		 9,515.21 1,921,700 -24,500 -1.26% 281,400
380,000		 -25.95%
PIDILITIND 28-Mar-24 2,873.55 -22.75 -0.79% 2,933.55
2,824.55		 2,853.58 1,945,500 -38,750 -1.95% 450,250
478,250		 -5.85%
BANKNIFTY 24-Apr-24 46,828.05 0.25 0.00% 47,170.00
46,415.15		 46,781.10 1,961,205 55,620 2.92% 802,065
844,605		 -5.04%
LALPATHLAB 28-Mar-24 2,051.25 34.15 1.69% 2,067.25
2,023.25		 2,050.20 1,998,000 16,800 0.85% 346,500
644,100		 -46.20%
DRREDDY 28-Mar-24 6,117.00 -35.10 -0.57% 6,148.90
6,037.55		 6,092.51 2,009,625 28,250 1.43% 444,500
554,125		 -19.78%
BANKNIFTY 27-Mar-24 46,438.60 -10.45 -0.02% 46,789.55
46,002.00		 46,468.88 2,020,215 82,950 4.28% 3,253,440
1,868,415		 74.13%
BANDHANBNK 30-May-24 180.75 -3.10 -1.69% 185.10
180.75		 182.20 2,077,500 85,000 4.27% 455,000
225,000		 102.22%
BRITANNIA 28-Mar-24 4,812.20 -11.40 -0.24% 4,843.95
4,772.95		 4,815.40 2,196,800 -37,600 -1.68% 336,200
439,200		 -23.45%
JUBLFOOD 25-Apr-24 446.50 -1.25 -0.28% 453.10
443.40		 449.00 2,202,500 273,750 14.19% 877,500
665,000		 31.95%
APOLLOHOSP 28-Mar-24 6,175.40 54.25 0.89% 6,202.80
6,081.15		 6,158.58 2,220,375 -4,375 -0.20% 436,125
384,625		 13.39%
ICICIGI 28-Mar-24 1,647.65 -16.25 -0.98% 1,671.80
1,626.90		 1,645.60 2,226,000 11,500 0.52% 425,500
720,000		 -40.90%
BALKRISIND 28-Mar-24 2,286.85 -0.20 -0.01% 2,328.45
2,252.95		 2,286.05 2,227,500 12,600 0.57% 435,900
724,500		 -39.83%
IPCALAB 28-Mar-24 1,160.35 17.70 1.55% 1,165.95
1,128.85		 1,146.15 2,235,350 7,800 0.35% 455,000
464,750		 -2.10%
UBL 28-Mar-24 1,710.40 23.80 1.41% 1,722.10
1,684.35		 1,701.05 2,260,000 -22,800 -1.00% 310,000
558,400		 -44.48%
BALRAMCHIN 25-Apr-24 364.00 -2.50 -0.68% 364.25
361.30		 362.94 2,332,800 -14,400 -0.61% 16,000
96,000		 -83.33%
HINDUNILVR 25-Apr-24 2,266.30 -25.15 -1.10% 2,289.55
2,263.60		 2,275.22 2,355,600 760,200 47.65% 1,100,100
1,003,800		 9.59%
IEX 30-May-24 136.45 -0.70 -0.51% 137.80
134.70		 136.15 2,445,000 86,250 3.66% 191,250
217,500		 -12.07%
GAIL 30-May-24 176.75 0.45 0.26% 177.90
171.90		 175.84 2,447,625 265,350 12.16% 539,850
558,150		 -3.28%
TRENT 28-Mar-24 3,977.70 7.05 0.18% 4,012.90
3,854.95		 3,927.22 2,529,200 -2,000 -0.08% 972,800
858,000		 13.38%
DEEPAKNTR 28-Mar-24 2,102.55 -16.60 -0.78% 2,145.00
2,064.95		 2,089.09 2,532,900 -9,000 -0.35% 429,600
484,500		 -11.33%
LTIM 28-Mar-24 5,106.40 -3.85 -0.08% 5,148.00
5,081.60		 5,109.03 2,545,650 -1,350 -0.05% 371,400
459,600		 -19.19%
HDFCBANK 30-May-24 1,449.15 -17.05 -1.16% 1,470.00
1,443.75		 1,453.68 2,592,150 225,500 9.53% 904,200
532,400		 69.83%
MCX 28-Mar-24 3,216.90 24.30 0.76% 3,242.95
3,188.00		 3,214.99 2,598,400 57,200 2.25% 512,000
660,800		 -22.52%
BAJAJ-AUTO 28-Mar-24 8,610.40 -2.85 -0.03% 8,755.00
8,601.55		 8,677.50 2,616,000 175,875 7.21% 1,204,000
1,184,875		 1.61%
MGL 28-Mar-24 1,286.05 19.80 1.56% 1,293.85
1,254.70		 1,274.78 2,637,600 -43,200 -1.61% 708,800
805,600		 -12.02%
LICHSGFIN 25-Apr-24 576.85 0.20 0.03% 580.00
565.80		 573.59 2,644,000 320,000 13.77% 910,000
1,304,000		 -30.21%
LAURUSLABS 25-Apr-24 382.10 -8.70 -2.23% 391.90
377.30		 382.29 2,667,300 997,900 59.78% 1,938,000
1,344,700		 44.12%
MARUTI 28-Mar-24 11,925.15 320.95 2.77% 12,019.05
11,650.10		 11,913.04 2,684,400 265,950 11.00% 1,512,950
543,100		 178.58%
APOLLOTYRE 25-Apr-24 449.40 -4.55 -1.00% 454.20
442.95		 449.29 2,691,100 431,800 19.11% 1,099,900
1,715,300		 -35.88%
BATAINDIA 28-Mar-24 1,377.65 8.05 0.59% 1,380.00
1,348.50		 1,367.57 2,830,875 -93,750 -3.21% 765,000
696,000		 9.91%
ADANIENT 30-May-24 3,102.00 -9.80 -0.31% 3,113.05
3,076.80		 3,100.30 2,852,400 13,800 0.49% 93,900
13,500		 595.56%
JINDALSTEL 25-Apr-24 784.90 -18.10 -2.25% 809.45
782.50		 789.88 2,855,000 711,250 33.18% 1,196,250
726,250		 64.72%
MPHASIS 28-Mar-24 2,391.85 -2.15 -0.09% 2,434.50
2,375.00		 2,396.04 2,901,800 -67,925 -2.29% 556,600
753,775		 -26.16%
BERGEPAINT 25-Apr-24 533.70 -1.80 -0.34% 540.05
529.75		 534.67 2,925,120 297,000 11.30% 715,440
975,480		 -26.66%
AUROPHARMA 25-Apr-24 1,025.10 25.45 2.55% 1,029.75
1,003.75		 1,016.80 2,931,500 105,600 3.74% 684,200
553,300		 23.66%
ASTRAL 28-Mar-24 1,910.20 -40.90 -2.10% 1,967.50
1,902.45		 1,925.34 2,966,461 22,387 0.76% 753,084
1,755,361		 -57.10%
TATAPOWER 30-May-24 386.40 -3.50 -0.90% 393.75
377.75		 383.75 2,980,125 138,375 4.87% 1,275,750
664,875		 91.88%
IOC 30-May-24 160.65 2.35 1.48% 160.80
157.90		 159.39 3,003,000 146,250 5.12% 1,365,000
1,452,750		 -6.04%
DALBHARAT 28-Mar-24 1,893.15 7.35 0.39% 1,894.95
1,849.55		 1,873.81 3,041,750 -6,500 -0.21% 466,500
344,750		 35.32%
NIFTY 25-Apr-24 22,073.00 17.05 0.08% 22,149.85
21,963.95		 22,061.78 3,057,300 223,100 7.87% 1,309,550
1,343,900		 -2.56%
PETRONET 25-Apr-24 264.20 -0.05 -0.02% 266.30
260.00		 262.68 3,171,000 519,000 19.57% 1,455,000
753,000		 93.23%
HDFCAMC 28-Mar-24 3,613.25 -43.75 -1.20% 3,688.10
3,586.85		 3,620.32 3,227,400 131,700 4.25% 757,200
958,200		 -20.98%
AUBANK 25-Apr-24 564.70 1.90 0.34% 571.00
557.25		 565.18 3,293,000 565,000 20.71% 1,919,000
2,204,000		 -12.93%
KOTAKBANK 25-Apr-24 1,781.00 15.50 0.88% 1,781.95
1,748.50		 1,766.68 3,302,000 983,600 42.43% 1,730,000
722,800		 139.35%
SRF 28-Mar-24 2,465.15 28.00 1.15% 2,465.25
2,423.50		 2,448.16 3,302,625 101,250 3.16% 571,500
987,375		 -42.12%
TATACHEM 25-Apr-24 1,024.55 -90.50 -8.12% 1,117.95
1,010.20		 1,036.15 3,328,050 2,258,850 211.27% 5,561,600
15,400		 36,014.29%
BHARTIARTL 25-Apr-24 1,245.25 6.60 0.53% 1,249.45
1,236.50		 1,244.69 3,365,850 533,900 18.85% 1,151,400
855,000		 34.67%
ZEEL 25-Apr-24 144.00 0.00 0.00% 0.00
0.00		 0.00 3,399,000 0 0.00% 0
0		 -
DIVISLAB 28-Mar-24 3,435.40 -13.45 -0.39% 3,466.35
3,402.25		 3,428.94 3,412,600 -4,800 -0.14% 344,600
652,800		 -47.21%
CUMMINSIND 28-Mar-24 2,796.35 70.35 2.58% 2,810.00
2,723.00		 2,777.37 3,420,900 135,000 4.11% 1,318,200
540,000		 144.11%
BPCL 25-Apr-24 572.50 8.80 1.56% 576.45
565.75		 571.39 3,452,400 617,400 21.78% 2,044,800
2,745,000		 -25.51%
DLF 25-Apr-24 832.50 0.90 0.11% 842.75
814.15		 826.73 3,483,150 552,750 18.86% 2,819,850
1,171,500		 140.70%
GLENMARK 25-Apr-24 947.00 17.80 1.92% 953.30
916.35		 936.01 3,497,400 3,187,825 1,029.74% 3,474,200
182,700		 1,801.59%
CANFINHOME 28-Mar-24 720.70 10.90 1.54% 723.45
704.20		 716.11 3,543,150 -82,875 -2.29% 1,005,225
1,290,900		 -22.13%
INDIACEM 25-Apr-24 198.60 -2.25 -1.12% 203.35
195.80		 199.12 3,607,600 870,000 31.78% 1,890,800
1,273,100		 48.52%
COLPAL 28-Mar-24 2,672.00 56.15 2.15% 2,689.85
2,614.45		 2,662.97 3,619,700 117,950 3.37% 772,450
901,950		 -14.36%
RBLBANK 25-Apr-24 235.50 7.25 3.18% 235.50
226.70		 231.55 3,672,500 -22,500 -0.61% 27,500
70,000		 -60.71%
GODREJPROP 28-Mar-24 2,145.50 0.95 0.04% 2,166.00
2,111.35		 2,138.02 3,677,450 43,700 1.20% 924,825
1,685,775		 -45.14%
HINDALCO 25-Apr-24 531.30 -7.00 -1.30% 539.95
522.05		 528.43 3,708,600 1,412,600 61.52% 2,819,600
1,443,400		 95.34%
PNB 30-May-24 118.35 -0.65 -0.55% 120.25
116.30		 118.22 3,712,000 536,000 16.88% 3,776,000
1,080,000		 249.63%
RELIANCE 25-Apr-24 2,909.45 33.30 1.16% 2,912.10
2,874.00		 2,896.23 3,746,000 694,500 22.76% 1,272,250
1,221,500		 4.15%
CROMPTON 25-Apr-24 268.75 -1.25 -0.46% 270.85
265.40		 267.22 3,821,400 1,405,800 58.20% 2,520,000
1,733,400		 45.38%
IGL 25-Apr-24 399.65 -1.55 -0.39% 403.50
393.50		 399.12 3,896,750 1,564,750 67.10% 2,681,250
1,188,000		 125.69%
INDUSINDBK 25-Apr-24 1,456.00 5.60 0.39% 1,477.90
1,439.40		 1,463.70 3,899,500 2,212,000 131.08% 3,279,000
1,353,000		 142.35%
HEROMOTOCO 28-Mar-24 4,492.60 -39.55 -0.87% 4,579.00
4,488.65		 4,526.05 3,915,600 86,700 2.26% 968,100
781,500		 23.88%
SBICARD 25-Apr-24 682.75 -5.30 -0.77% 690.40
677.00		 683.76 3,970,400 588,000 17.38% 1,175,200
1,408,000		 -16.53%
SAIL 30-May-24 125.55 0.00 0.00% 0.00
0.00		 0.00 3,984,000 0 0.00% 0
16,000		 -
INFY 25-Apr-24 1,570.80 -7.35 -0.47% 1,588.00
1,568.15		 1,579.93 3,984,800 844,400 26.89% 1,780,400
1,474,000		 20.79%
EICHERMOT 28-Mar-24 3,883.85 150.75 4.04% 3,955.00
3,803.85		 3,908.21 3,998,925 350,175 9.60% 3,627,750
677,775		 435.24%
RAMCOCEM 28-Mar-24 801.70 3.95 0.50% 803.95
790.45		 798.89 4,221,950 -66,300 -1.55% 1,009,800
743,750		 35.77%
HINDPETRO 25-Apr-24 456.20 6.75 1.50% 459.00
450.15		 455.67 4,538,700 472,500 11.62% 1,971,000
2,246,400		 -12.26%
HINDCOPPER 25-Apr-24 259.15 -4.25 -1.61% 263.50
255.10		 258.56 4,568,600 -68,900 -1.49% 79,500
159,000		 -50.00%
ACC 28-Mar-24 2,404.95 -7.50 -0.31% 2,437.10
2,376.15		 2,402.41 4,570,200 -23,400 -0.51% 621,300
650,400		 -4.47%
NESTLEIND 28-Mar-24 2,543.55 39.85 1.59% 2,557.25
2,499.50		 2,537.48 4,751,200 -137,600 -2.81% 669,200
1,861,600		 -64.05%
TVSMOTOR 28-Mar-24 2,039.75 -8.40 -0.41% 2,109.80
2,012.05		 2,055.34 4,763,850 200,200 4.39% 2,487,100
1,387,050		 79.31%
SYNGENE 28-Mar-24 678.30 1.80 0.27% 680.00
667.40		 674.56 4,962,000 14,000 0.28% 581,000
1,198,000		 -51.50%
TITAN 28-Mar-24 3,589.70 -5.70 -0.16% 3,603.45
3,558.30		 3,581.79 5,009,025 6,300 0.13% 467,250
724,675		 -35.52%
AARTIIND 25-Apr-24 641.90 -0.60 -0.09% 652.60
639.45		 644.45 5,116,000 1,104,000 27.52% 2,094,000
898,000		 133.18%
ADANIENT 25-Apr-24 3,080.40 -6.75 -0.22% 3,105.45
3,048.50		 3,075.48 5,289,300 386,700 7.89% 831,900
671,700		 23.85%
HAVELLS 28-Mar-24 1,466.70 11.55 0.79% 1,469.60
1,438.50		 1,455.84 5,321,500 -156,500 -2.86% 932,000
1,161,500		 -19.76%
EXIDEIND 25-Apr-24 304.00 4.95 1.66% 304.70
296.55		 301.10 5,436,000 277,200 5.37% 1,407,600
4,514,400		 -68.82%
OBEROIRLTY 28-Mar-24 1,391.00 28.45 2.09% 1,392.25
1,352.20		 1,371.49 5,621,700 54,600 0.98% 1,026,900
1,360,100		 -24.50%
INDIGO 28-Mar-24 3,224.70 -21.25 -0.65% 3,267.30
3,187.30		 3,231.78 5,739,900 -39,300 -0.68% 1,573,800
5,005,500		 -68.56%
M&MFIN 25-Apr-24 260.30 3.45 1.34% 261.10
255.15		 258.63 5,790,000 1,002,000 20.93% 1,676,000
3,090,000		 -45.76%
LUPIN 28-Mar-24 1,567.30 -8.65 -0.55% 1,591.00
1,553.75		 1,568.17 5,856,500 34,850 0.60% 1,247,800
1,355,750		 -7.96%
RECLTD 25-Apr-24 422.95 -6.40 -1.49% 433.80
414.80		 421.96 5,914,000 1,246,000 26.69% 6,136,000
4,472,000		 37.21%
SUNTV 28-Mar-24 576.95 1.00 0.17% 582.05
569.00		 575.62 6,043,500 -54,000 -0.89% 1,180,500
2,007,000		 -41.18%
GODREJCP 28-Mar-24 1,216.80 10.65 0.88% 1,221.75
1,190.30		 1,205.12 6,076,500 110,500 1.85% 726,000
1,103,000		 -34.18%
SHRIRAMFIN 28-Mar-24 2,322.25 29.45 1.28% 2,335.20
2,285.00		 2,319.27 6,122,400 59,700 0.98% 954,300
1,475,700		 -35.33%
WIPRO 25-Apr-24 497.65 -0.65 -0.13% 504.90
493.65		 499.12 6,204,000 1,455,000 30.64% 4,011,000
3,504,000		 14.47%
PVRINOX 28-Mar-24 1,275.55 -2.95 -0.23% 1,283.00
1,247.00		 1,266.92 6,246,636 -80,586 -1.27% 1,646,315
1,014,244		 62.32%
L&TFH 25-Apr-24 150.55 1.85 1.24% 151.25
146.15		 148.86 6,322,654 624,680 10.96% 3,676,688
3,047,546		 20.64%
MUTHOOTFIN 28-Mar-24 1,340.00 17.35 1.31% 1,344.15
1,307.65		 1,332.14 6,346,450 218,900 3.57% 909,700
1,201,200		 -24.27%
MCDOWELL-N 28-Mar-24 1,102.55 10.90 1.00% 1,103.40
1,085.30		 1,095.10 6,527,500 -57,400 -0.87% 1,002,400
1,472,800		 -31.94%
TATACOMM 28-Mar-24 1,893.65 -22.00 -1.15% 1,939.30
1,858.00		 1,887.21 6,541,000 -13,000 -0.20% 1,322,500
1,449,000		 -8.73%
BSOFT 28-Mar-24 720.25 -2.55 -0.35% 735.05
713.50		 722.75 6,753,000 17,000 0.25% 1,884,000
1,662,000		 13.36%
ADANIPORTS 30-May-24 1,268.00 3.65 0.29% 1,272.05
1,253.75		 1,260.90 6,761,600 28,800 0.43% 3,228,800
902,400		 257.80%
IDFCFIRSTB 30-May-24 76.30 -0.15 -0.20% 77.05
75.85		 76.45 6,847,500 405,000 6.29% 2,347,500
1,312,500		 78.86%
GRASIM 28-Mar-24 2,156.35 -23.50 -1.08% 2,202.00
2,126.05		 2,165.86 6,989,004 26,712 0.38% 1,973,826
928,719		 112.53%
UPL 25-Apr-24 458.10 -7.25 -1.56% 465.70
452.70		 457.42 7,033,000 1,212,900 20.84% 3,038,100
1,755,000		 73.11%
AMBUJACEM 25-Apr-24 581.10 -4.20 -0.72% 592.80
572.00		 580.55 7,119,000 896,400 14.41% 2,273,400
1,947,600		 16.73%
BHARATFORG 28-Mar-24 1,094.30 -19.60 -1.76% 1,120.20
1,092.25		 1,103.19 7,124,500 -79,000 -1.10% 1,394,000
1,145,500		 21.69%
AXISBANK 25-Apr-24 1,043.95 -18.70 -1.76% 1,068.55
1,042.00		 1,054.39 7,198,750 4,238,750 143.20% 6,441,250
1,374,375		 368.67%
BIOCON 25-Apr-24 250.45 1.60 0.64% 251.60
248.00		 248.91 7,287,500 -65,000 -0.88% 67,500
105,000		 -35.71%
GNFC 28-Mar-24 610.45 -4.30 -0.70% 618.35
603.80		 608.97 7,426,900 -1,300 -0.02% 1,127,100
856,700		 31.56%
VOLTAS 28-Mar-24 1,050.65 3.40 0.32% 1,056.00
1,036.30		 1,045.91 7,439,400 -199,800 -2.62% 1,758,600
1,394,400		 26.12%
GUJGASLTD 28-Mar-24 515.75 -5.45 -1.05% 519.55
499.20		 509.13 7,458,750 346,250 4.87% 3,798,750
1,918,750		 97.98%
ABFRL 25-Apr-24 204.25 -4.85 -2.32% 212.35
202.50		 205.84 7,482,800 3,832,400 104.99% 6,674,200
10,400		 64,075.00%
MANAPPURAM 25-Apr-24 168.50 0.00 0.00% 173.45
168.25		 170.16 7,650,000 2,598,000 51.43% 5,202,000
12,000		 43,250.00%
CHAMBLFERT 28-Mar-24 337.20 -3.60 -1.06% 343.55
334.25		 338.21 7,706,400 62,700 0.82% 1,767,000
2,164,100		 -18.35%
POWERGRID 25-Apr-24 266.70 4.85 1.85% 267.45
261.70		 264.66 7,707,600 669,600 9.51% 3,945,600
3,682,800		 7.14%
ASIANPAINT 28-Mar-24 2,812.30 -0.30 -0.01% 2,823.90
2,794.00		 2,812.89 7,839,200 31,400 0.40% 986,800
1,804,400		 -45.31%
BAJFINANCE 28-Mar-24 6,653.65 40.50 0.61% 6,733.50
6,623.25		 6,677.08 7,892,875 101,500 1.30% 2,293,125
2,414,125		 -5.01%
HAL 28-Mar-24 2,987.00 -77.65 -2.53% 3,085.70
2,916.60		 2,981.59 7,945,800 69,900 0.89% 4,296,300
2,826,300		 52.01%
CUB 25-Apr-24 130.20 1.55 1.20% 130.25
127.55		 129.31 7,950,000 1,900,000 31.40% 3,155,000
1,655,000		 90.63%
CANBK 25-Apr-24 556.30 2.80 0.51% 560.65
540.80		 550.63 8,027,100 1,719,900 27.27% 6,299,100
2,241,000		 181.08%
ZYDUSLIFE 28-Mar-24 974.20 0.75 0.08% 987.10
950.20		 964.72 8,127,000 72,000 0.89% 2,873,700
1,896,300		 51.54%
ABCAPITAL 25-Apr-24 170.50 -1.15 -0.67% 173.00
167.40		 169.96 8,602,200 1,614,600 23.11% 5,000,400
2,014,200		 148.26%
ICICIBANK 25-Apr-24 1,094.15 1.60 0.15% 1,099.85
1,079.35		 1,091.24 8,682,100 4,622,800 113.88% 8,440,600
1,836,100		 359.70%
MFSL 28-Mar-24 949.85 -13.25 -1.38% 972.30
940.25		 953.77 8,844,800 95,200 1.09% 778,400
1,116,800		 -30.30%
SBILIFE 28-Mar-24 1,463.35 -3.80 -0.26% 1,490.75
1,455.40		 1,465.41 8,883,000 46,500 0.53% 1,016,250
1,582,500		 -35.78%
COALINDIA 25-Apr-24 424.30 0.55 0.13% 426.40
417.20		 423.35 8,981,700 1,362,900 17.89% 3,658,200
2,751,000		 32.98%
TATACONSUM 28-Mar-24 1,127.80 -22.40 -1.95% 1,156.70
1,115.25		 1,129.36 9,387,000 -231,300 -2.40% 3,607,200
3,560,400		 1.31%
BAJAJFINSV 28-Mar-24 1,589.90 6.15 0.39% 1,599.00
1,570.10		 1,586.49 9,534,000 6,500 0.07% 1,825,000
2,536,500		 -28.05%
TATACHEM 28-Mar-24 1,034.15 -87.65 -7.81% 1,135.10
1,016.55		 1,050.48 9,809,800 107,800 1.11% 15,344,450
447,150		 3,331.61%
NTPC 25-Apr-24 317.15 0.40 0.13% 320.00
311.80		 315.57 9,882,000 2,871,000 40.95% 5,640,000
2,676,000		 110.76%
CIPLA 28-Mar-24 1,421.75 -16.30 -1.13% 1,446.75
1,421.05		 1,431.65 10,021,050 92,300 0.93% 2,076,100
3,125,850		 -33.58%
AARTIIND 28-Mar-24 637.00 -0.10 -0.02% 648.00
634.10		 639.58 10,153,000 26,000 0.26% 2,795,000
2,448,000		 14.17%
ICICIPRULI 28-Mar-24 562.90 11.75 2.13% 567.55
552.95		 559.86 10,155,000 250,500 2.53% 3,300,000
3,778,500		 -12.66%
GRANULES 28-Mar-24 414.10 -0.05 -0.01% 415.60
406.25		 411.59 10,496,000 -58,000 -0.55% 1,486,000
1,574,000		 -5.59%
BALRAMCHIN 28-Mar-24 359.20 -4.35 -1.20% 363.90
359.15		 360.92 10,612,800 -176,000 -1.63% 217,600
750,400		 -71.00%
ADANIPORTS 25-Apr-24 1,258.20 2.95 0.24% 1,266.00
1,241.25		 1,254.38 10,667,200 591,200 5.87% 2,496,800
2,103,200		 18.71%
LAURUSLABS 28-Mar-24 379.95 -8.15 -2.10% 389.00
374.45		 380.39 10,852,800 -195,500 -1.77% 4,022,200
2,618,000		 53.64%
PEL 28-Mar-24 817.00 -2.00 -0.24% 822.00
810.70		 816.30 11,110,500 -39,750 -0.36% 108,000
80,250		 34.58%
NIFTY 28-Mar-24 21,906.60 20.10 0.09% 21,988.80
21,798.05		 21,907.42 11,944,150 8,800 0.07% 6,533,400
7,629,150		 -14.36%
IDFC 25-Apr-24 109.20 -0.20 -0.18% 110.15
108.15		 109.16 12,070,000 1,795,000 17.47% 3,415,000
1,225,000		 178.78%
BANKBARODA 25-Apr-24 251.70 0.20 0.08% 255.20
246.45		 250.76 12,334,725 3,170,700 34.60% 6,873,750
3,194,100		 115.20%
ADANIENT 28-Mar-24 3,055.40 -5.65 -0.18% 3,084.40
3,023.65		 3,049.97 12,435,000 -116,700 -0.93% 1,848,900
2,547,000		 -27.41%
TECHM 28-Mar-24 1,266.40 13.05 1.04% 1,270.90
1,250.00		 1,260.50 12,567,000 -12,000 -0.10% 1,850,400
2,189,400		 -15.48%
IEX 25-Apr-24 135.10 -0.80 -0.59% 136.70
133.05		 134.95 12,675,000 1,815,000 16.71% 3,480,000
2,407,500		 44.55%
ONGC 25-Apr-24 265.75 3.60 1.37% 265.95
260.10		 263.59 12,739,650 3,222,450 33.86% 6,109,950
3,907,750		 56.35%
CHOLAFIN 28-Mar-24 1,047.65 -3.30 -0.31% 1,054.55
1,030.10		 1,043.12 12,774,375 108,125 0.85% 1,876,875
2,252,500		 -16.68%
MOTHERSON 25-Apr-24 113.70 1.30 1.16% 114.10
111.45		 112.76 12,836,800 1,050,800 8.92% 4,828,000
3,400,900		 41.96%
BERGEPAINT 28-Mar-24 548.60 -0.50 -0.09% 555.00
543.75		 549.61 12,872,640 -175,560 -1.35% 1,987,920
1,833,480		 8.42%
BHEL 25-Apr-24 225.50 4.00 1.81% 225.55
218.45		 222.64 12,967,500 -42,000 -0.32% 57,750
105,000		 -45.00%
GLENMARK 28-Mar-24 941.70 20.40 2.21% 947.15
909.10		 929.36 12,981,850 -68,150 -0.52% 4,648,700
1,073,000		 333.24%
TATAMOTORS 25-Apr-24 945.20 -20.75 -2.15% 972.45
929.85		 946.52 13,011,675 2,760,225 26.93% 11,504,025
4,173,825		 175.62%
SUNPHARMA 28-Mar-24 1,549.05 -3.45 -0.22% 1,558.30
1,525.30		 1,543.90 13,335,700 -65,100 -0.49% 2,514,400
1,875,300		 34.08%
HINDUNILVR 28-Mar-24 2,250.70 -23.90 -1.05% 2,273.80
2,247.50		 2,259.61 13,951,800 283,500 2.07% 1,830,300
2,982,000		 -38.62%
APOLLOTYRE 28-Mar-24 452.55 -3.80 -0.83% 458.05
445.15		 451.51 14,227,300 69,700 0.49% 4,057,900
6,096,200		 -33.44%
MARICO 28-Mar-24 492.95 2.45 0.50% 497.45
488.10		 493.98 14,242,800 469,200 3.41% 1,942,800
1,824,000		 6.51%
FEDERALBNK 25-Apr-24 148.40 -0.35 -0.24% 150.60
147.50		 149.19 14,280,000 4,575,000 47.14% 9,880,000
3,925,000		 151.72%
HCLTECH 28-Mar-24 1,588.00 -14.10 -0.88% 1,621.35
1,583.10		 1,598.32 14,441,000 130,200 0.91% 2,606,100
3,155,600		 -17.41%
TCS 28-Mar-24 3,975.05 -16.10 -0.40% 4,024.90
3,964.80		 4,003.80 14,707,525 164,675 1.13% 2,831,325
8,422,575		 -66.38%
M&M 28-Mar-24 1,850.45 -0.65 -0.04% 1,862.45
1,826.70		 1,844.67 14,715,050 49,700 0.34% 1,767,500
2,712,850		 -34.85%
SBIN 25-Apr-24 742.45 11.25 1.54% 744.30
727.45		 736.52 14,992,500 2,731,500 22.28% 8,565,000
4,599,000		 86.24%
EXIDEIND 28-Mar-24 301.20 4.40 1.48% 302.65
294.15		 298.80 15,163,200 -46,800 -0.31% 4,950,000
11,660,400		 -57.55%
IRCTC 28-Mar-24 901.70 -5.55 -0.61% 917.90
883.80		 899.83 15,189,125 32,375 0.21% 3,577,875
2,642,500		 35.40%
LT 28-Mar-24 3,522.90 8.70 0.25% 3,534.60
3,497.50		 3,521.21 15,376,800 -24,600 -0.16% 1,350,000
2,000,100		 -32.50%
PFC 25-Apr-24 361.50 -2.05 -0.56% 368.00
352.90		 360.07 15,480,625 2,731,875 21.43% 9,621,625
9,776,625		 -1.59%
LICHSGFIN 28-Mar-24 571.75 -0.60 -0.10% 575.90
561.00		 568.95 15,726,000 -8,000 -0.05% 3,650,000
4,392,000		 -16.89%
AUROPHARMA 28-Mar-24 1,017.55 25.90 2.61% 1,022.55
995.00		 1,008.53 15,807,000 123,200 0.79% 3,213,100
3,416,600		 -5.96%
GAIL 25-Apr-24 175.60 0.70 0.40% 176.50
170.30		 173.57 16,017,075 2,644,350 19.77% 8,591,850
4,872,375		 76.34%
INDHOTEL 28-Mar-24 548.50 -2.85 -0.52% 557.05
542.00		 548.52 17,330,000 0 0.00% 3,738,000
3,748,000		 -0.27%
CONCOR 28-Mar-24 838.50 4.50 0.54% 846.00
822.50		 835.61 17,544,000 -35,000 -0.20% 3,008,000
3,079,000		 -2.31%
ASHOKLEY 25-Apr-24 163.30 0.15 0.09% 164.20
161.70		 163.02 17,730,000 2,290,000 14.83% 5,690,000
5,350,000		 6.36%
JSWSTEEL 28-Mar-24 798.00 -5.80 -0.72% 813.35
791.85		 798.42 17,766,675 17,550 0.10% 3,201,525
4,084,425		 -21.62%
JUBLFOOD 28-Mar-24 445.35 -0.90 -0.20% 452.25
441.40		 446.85 17,770,000 110,000 0.62% 2,752,500
3,401,250		 -19.07%
CROMPTON 28-Mar-24 266.60 -1.25 -0.47% 268.85
263.20		 265.30 17,812,800 -45,000 -0.25% 3,659,400
3,054,600		 19.80%
TATASTEEL 30-May-24 148.10 -3.30 -2.18% 153.00
146.25		 148.24 17,814,500 13,926,000 358.13% 17,286,500
2,106,500		 720.63%
AUBANK 28-Mar-24 562.05 1.85 0.33% 567.95
555.25		 562.39 17,944,000 -808,000 -4.31% 7,531,000
9,063,000		 -16.90%
NATIONALUM 25-Apr-24 139.20 0.90 0.65% 143.55
136.60		 139.24 18,022,500 8,385,000 87.00% 19,470,000
37,500		 51,820.00%
IGL 28-Mar-24 402.85 -1.20 -0.30% 406.60
395.85		 401.86 18,268,250 592,625 3.35% 4,774,000
2,743,125		 74.04%
SBICARD 28-Mar-24 692.50 -4.50 -0.65% 699.50
686.10		 693.18 18,898,400 51,200 0.27% 2,009,600
2,865,600		 -29.87%
ITC 25-Apr-24 419.60 5.45 1.32% 419.65
414.00		 417.00 19,356,800 2,961,600 18.06% 6,148,800
5,712,000		 7.65%
JINDALSTEL 28-Mar-24 779.90 -16.75 -2.10% 803.60
775.15		 785.22 20,107,500 -127,500 -0.63% 5,092,500
8,165,000		 -37.63%
INDIACEM 28-Mar-24 197.20 -2.05 -1.03% 201.80
194.05		 197.39 21,512,200 -118,900 -0.55% 4,268,800
3,685,900		 15.81%
DABUR 28-Mar-24 521.75 2.55 0.49% 522.25
513.85		 519.32 21,737,500 85,000 0.39% 1,483,750
1,995,000		 -25.63%
TATAPOWER 25-Apr-24 383.05 -3.85 -1.00% 391.35
374.25		 381.70 22,524,750 2,268,000 11.20% 11,340,000
11,616,750		 -2.38%
VEDL 25-Apr-24 269.85 0.55 0.20% 272.40
264.25		 266.95 22,528,500 5,800,600 34.68% 8,114,400
12,114,100		 -33.02%
M&MFIN 28-Mar-24 262.05 2.50 0.96% 263.30
257.00		 260.73 23,360,000 22,000 0.09% 5,078,000
7,428,000		 -31.64%
IOC 25-Apr-24 159.50 2.45 1.56% 160.05
156.45		 158.53 23,439,000 1,696,500 7.80% 12,782,250
17,267,250		 -25.97%
HDFCLIFE 28-Mar-24 628.95 -5.25 -0.83% 637.95
621.30		 628.34 24,410,100 206,800 0.85% 3,512,300
5,676,000		 -38.12%
INDUSINDBK 28-Mar-24 1,445.35 5.90 0.41% 1,468.00
1,428.00		 1,451.47 24,410,500 722,000 3.05% 9,629,500
5,016,500		 91.96%
BANDHANBNK 25-Apr-24 179.40 -2.75 -1.51% 183.50
178.85		 180.68 24,672,500 6,915,000 38.94% 10,292,500
4,040,000		 154.76%
BEL 25-Apr-24 188.40 1.65 0.88% 189.00
183.70		 187.08 25,575,900 2,530,800 10.98% 10,288,500
12,306,300		 -16.40%
BPCL 28-Mar-24 567.75 8.20 1.47% 572.35
561.30		 567.15 25,794,000 82,800 0.32% 10,441,800
14,470,200		 -27.84%
HINDCOPPER 28-Mar-24 256.10 -5.65 -2.16% 265.15
251.50		 256.64 26,616,600 -524,700 -1.93% 567,100
1,102,400		 -48.56%
NMDC 25-Apr-24 207.05 4.60 2.27% 207.40
202.80		 205.58 27,558,000 4,221,000 18.09% 13,410,000
8,955,000		 49.75%
SAIL 25-Apr-24 124.75 0.65 0.52% 124.85
121.60		 122.97 28,768,000 -96,000 -0.33% 112,000
96,000		 16.67%
INFY 28-Mar-24 1,559.95 -6.90 -0.44% 1,578.15
1,557.50		 1,568.33 30,320,800 298,000 0.99% 4,590,800
7,990,000		 -42.54%
GMRINFRA 25-Apr-24 75.45 -0.70 -0.92% 76.95
73.75		 75.28 32,996,250 4,443,750 15.56% 12,847,500
7,740,000		 65.99%
BHARTIARTL 28-Mar-24 1,237.00 7.00 0.57% 1,240.45
1,227.50		 1,235.63 33,193,950 717,250 2.21% 6,455,250
8,611,750		 -25.04%
KOTAKBANK 28-Mar-24 1,767.25 14.85 0.85% 1,768.00
1,734.75		 1,755.45 33,570,800 1,052,800 3.24% 8,014,000
6,707,600		 19.48%
ADANIPORTS 28-Mar-24 1,248.65 3.05 0.24% 1,256.00
1,231.50		 1,245.16 33,971,200 -245,600 -0.72% 3,681,600
5,066,400		 -27.33%
HINDALCO 28-Mar-24 526.90 -7.20 -1.35% 535.65
518.00		 525.16 35,232,400 -246,400 -0.69% 8,701,000
8,743,000		 -0.48%
UPL 28-Mar-24 456.00 -7.00 -1.51% 464.00
450.30		 455.41 35,714,900 848,900 2.43% 5,565,300
4,673,500		 19.08%
DLF 28-Mar-24 825.95 0.50 0.06% 836.50
807.10		 820.60 36,773,550 26,400 0.07% 13,490,400
10,403,250		 29.67%
PETRONET 28-Mar-24 262.20 0.25 0.10% 264.45
257.85		 260.83 37,767,000 447,000 1.20% 5,019,000
6,300,000		 -20.33%
HINDPETRO 28-Mar-24 453.15 7.20 1.61% 456.25
446.10		 451.83 38,110,500 -334,800 -0.87% 12,549,600
19,531,800		 -35.75%
RELIANCE 28-Mar-24 2,887.40 32.95 1.15% 2,890.30
2,851.35		 2,875.48 38,303,000 -166,250 -0.43% 4,961,750
5,601,000		 -11.41%
ABFRL 28-Mar-24 202.90 -5.10 -2.45% 210.75
201.00		 204.72 38,940,200 -928,200 -2.33% 9,328,800
982,800		 849.21%
RECLTD 28-Mar-24 419.70 -6.60 -1.55% 430.55
411.50		 419.21 40,378,000 -780,000 -1.90% 26,230,000
27,568,000		 -4.85%
INDUSTOWER 25-Apr-24 252.45 12.05 5.01% 252.50
244.00		 248.98 40,687,800 -1,040,400 -2.49% 1,207,000
48,116,800		 -97.49%
BIOCON 28-Mar-24 248.35 0.90 0.36% 249.95
245.50		 247.67 41,382,500 -965,000 -2.28% 1,047,500
1,732,500		 -39.54%
CUB 28-Mar-24 129.10 1.40 1.10% 129.20
126.50		 128.17 41,655,000 -315,000 -0.75% 6,000,000
4,375,000		 37.14%
AMBUJACEM 28-Mar-24 576.75 -4.20 -0.72% 588.65
567.15		 575.97 43,502,400 937,800 2.20% 7,032,600
6,931,800		 1.45%
WIPRO 28-Mar-24 494.75 -0.50 -0.10% 501.70
491.00		 496.12 45,037,500 -1,200,000 -2.60% 10,833,000
12,649,500		 -14.36%
IDEA 30-May-24 12.90 -0.10 -0.77% 13.00
12.60		 12.79 47,600,000 3,440,000 7.79% 9,680,000
5,120,000		 89.06%
L&TFH 28-Mar-24 149.40 1.90 1.29% 150.30
144.90		 147.84 47,850,488 -84,778 -0.18% 7,585,400
9,008,778		 -15.80%
AXISBANK 28-Mar-24 1,036.45 -16.90 -1.60% 1,060.90
1,033.65		 1,046.53 50,070,000 2,177,500 4.55% 17,395,625
9,437,500		 84.32%
MANAPPURAM 28-Mar-24 167.25 0.10 0.06% 172.40
166.80		 169.21 50,244,000 888,000 1.80% 13,416,000
780,000		 1,620.00%
PNB 25-Apr-24 117.65 -0.10 -0.08% 119.50
115.35		 117.27 50,400,000 11,080,000 28.18% 29,984,000
27,280,000		 9.91%
CANBK 28-Mar-24 552.20 3.00 0.55% 556.20
536.45		 547.49 50,444,100 1,150,200 2.33% 21,294,900
13,743,000		 54.95%
IEX 28-Mar-24 134.15 -0.75 -0.56% 135.85
131.90		 133.86 50,790,000 -330,000 -0.65% 7,507,500
7,121,250		 5.42%
HDFCBANK 25-Apr-24 1,445.25 -17.80 -1.22% 1,467.25
1,441.05		 1,451.52 52,061,350 6,015,900 13.07% 10,315,800
4,533,100		 127.57%
ABCAPITAL 28-Mar-24 169.10 -1.05 -0.62% 171.80
166.05		 168.71 52,380,000 -81,000 -0.15% 11,232,000
10,114,200		 11.05%
COALINDIA 28-Mar-24 421.25 0.60 0.14% 423.50
414.20		 419.87 53,298,000 -247,800 -0.46% 9,462,600
13,419,000		 -29.48%
TATASTEEL 25-Apr-24 147.45 -2.85 -1.90% 152.00
145.15		 147.36 55,357,500 26,702,500 93.19% 44,000,000
23,958,000		 83.65%
TATAMOTORS 28-Mar-24 938.75 -19.80 -2.07% 965.55
922.00		 939.84 57,721,050 2,821,500 5.14% 33,838,050
20,772,225		 62.90%
RBLBANK 28-Mar-24 233.50 4.80 2.10% 234.80
224.00		 230.26 60,550,000 -695,000 -1.13% 842,500
905,000		 -6.91%
POWERGRID 28-Mar-24 264.70 4.65 1.79% 265.45
259.50		 262.72 61,113,600 -1,184,400 -1.90% 13,024,800
17,337,600		 -24.88%
IDFC 28-Mar-24 108.30 -0.25 -0.23% 109.40
107.20		 108.27 64,710,000 170,000 0.26% 7,450,000
6,955,000		 7.12%
NATIONALUM 28-Mar-24 138.15 1.00 0.73% 142.65
135.40		 138.33 68,032,500 862,500 1.28% 34,140,000
787,500		 4,235.24%
NMDC 28-Mar-24 205.35 4.60 2.29% 205.75
200.90		 203.99 68,674,500 1,593,000 2.37% 27,769,500
36,175,500		 -23.24%
TATAPOWER 28-Mar-24 380.10 -3.70 -0.96% 388.40
371.30		 378.81 72,083,250 806,625 1.13% 35,201,250
33,496,875		 5.09%
BHEL 28-Mar-24 224.50 5.20 2.37% 225.00
216.15		 221.58 74,088,000 -456,750 -0.61% 2,640,750
2,735,250		 -3.45%
INDUSTOWER 28-Mar-24 250.70 11.70 4.90% 250.85
242.00		 246.59 74,704,800 -707,200 -0.94% 9,404,400
101,904,800		 -90.77%
PFC 28-Mar-24 358.70 -2.30 -0.64% 365.20
350.10		 357.40 74,787,500 352,625 0.47% 34,123,250
37,847,125		 -9.84%
ICICIBANK 28-Mar-24 1,086.05 1.50 0.14% 1,091.70
1,070.85		 1,083.09 77,749,700 3,474,100 4.68% 29,553,300
20,511,400		 44.08%
ONGC 28-Mar-24 263.65 3.40 1.31% 264.00
258.00		 261.37 80,230,150 -331,100 -0.41% 19,600,350
21,098,000		 -7.10%
FEDERALBNK 28-Mar-24 147.30 -0.30 -0.20% 149.50
146.30		 147.91 81,670,000 110,000 0.13% 26,965,000
19,095,000		 41.21%
IDFCFIRSTB 25-Apr-24 76.30 -0.20 -0.26% 77.05
75.90		 76.44 82,837,500 17,730,000 27.23% 36,472,500
16,147,500		 125.87%
BANDHANBNK 28-Mar-24 178.05 -2.70 -1.49% 182.75
177.50		 179.15 87,020,000 -1,062,500 -1.21% 19,290,000
10,655,000		 81.04%
SBIN 28-Mar-24 736.75 10.45 1.44% 738.65
721.80		 731.67 87,057,000 -1,510,500 -1.71% 40,390,500
28,134,000		 43.56%
ASHOKLEY 28-Mar-24 162.00 0.00 0.00% 163.05
160.40		 161.89 98,605,000 -1,025,000 -1.03% 12,485,000
14,105,000		 -11.49%
NTPC 28-Mar-24 314.80 0.55 0.18% 317.85
309.25		 313.55 98,913,000 243,000 0.25% 12,999,000
15,804,000		 -17.75%
VEDL 28-Mar-24 267.55 0.20 0.07% 270.50
262.05		 265.49 102,899,700 -791,200 -0.76% 15,230,600
23,878,600		 -36.22%
SAIL 28-Mar-24 123.60 0.95 0.77% 125.25
120.10		 122.02 103,728,000 -680,000 -0.65% 2,256,000
2,136,000		 5.62%
ITC 28-Mar-24 416.90 5.70 1.39% 416.90
410.60		 413.73 111,318,400 -1,899,200 -1.68% 15,510,400
19,676,800		 -21.17%
ZEEL 28-Mar-24 143.80 3.10 2.20% 143.90
138.90		 140.84 112,062,000 -114,000 -0.10% 288,000
540,000		 -46.67%
GAIL 28-Mar-24 174.35 0.90 0.52% 175.15
168.85		 172.09 118,007,550 -242,475 -0.21% 22,605,075
17,805,900		 26.95%
BANKBARODA 28-Mar-24 249.75 0.15 0.06% 253.30
244.35		 249.05 124,994,025 1,629,225 1.32% 32,294,925
18,880,875		 71.05%
IOC 28-Mar-24 158.35 2.45 1.57% 158.95
155.20		 157.32 144,387,750 -2,271,750 -1.55% 38,083,500
61,181,250		 -37.75%
HDFCBANK 28-Mar-24 1,434.20 -17.30 -1.19% 1,456.35
1,429.30		 1,440.56 147,211,350 2,546,500 1.76% 24,499,750
22,359,700		 9.57%
MOTHERSON 28-Mar-24 112.90 1.30 1.16% 113.40
110.55		 111.98 149,944,900 1,334,800 0.90% 18,062,400
20,746,200		 -12.94%
BEL 28-Mar-24 187.00 1.55 0.84% 187.65
182.30		 185.43 156,903,900 -2,861,400 -1.79% 35,949,900
47,914,200		 -24.97%
GMRINFRA 28-Mar-24 74.85 -0.70 -0.93% 76.30
73.05		 74.68 170,696,250 -270,000 -0.16% 37,057,500
25,582,500		 44.85%
PNB 28-Mar-24 116.60 -0.05 -0.04% 118.55
114.30		 116.36 204,744,000 -2,472,000 -1.19% 85,128,000
75,624,000		 12.57%
TATASTEEL 28-Mar-24 146.25 -2.85 -1.91% 150.90
143.95		 146.46 259,193,000 5,357,000 2.11% 83,616,500
112,414,500		 -25.62%
IDFCFIRSTB 28-Mar-24 76.50 -0.15 -0.20% 77.25
76.10		 76.59 313,267,500 -5,437,500 -1.71% 79,485,000
46,777,500		 69.92%
IDEA 25-Apr-24 12.90 -0.10 -0.77% 13.00
12.50		 12.77 446,000,000 64,640,000 16.95% 144,080,000
121,600,000		 18.49%
IDEA 28-Mar-24 12.80 -0.10 -0.78% 12.95
12.45		 12.67 1,594,400,000 -14,960,000 -0.93% 342,720,000
328,080,000		 4.46%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.