BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 4538.50 | 4542.25 | 14 |
10 | 4538.45 | 4542.30 | 38 |
37 | 4538.40 | 4542.35 | 9 |
4 | 4537.65 | 4542.60 | 71 |
1 | 4537.60 | 4542.90 | 71 |
19855 | Total | Total | 21519 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 4538.50 | 4542.25 | 14 |
10 | 4538.45 | 4542.30 | 38 |
37 | 4538.40 | 4542.35 | 9 |
4 | 4537.65 | 4542.60 | 71 |
1 | 4537.60 | 4542.90 | 71 |
19855 | Total | Total | 21519 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 4,542.00 |
Previous Close | 4,541.75 |
Volume | 326,281.00 |
Value (Lacs) | 14,821.15 |
VWAP | 4,541.76 |
Beta | |
Mkt Cap (Rs. Cr.) | 90,813 |
High | 4,588.95 |
Low | 4,510.10 |
UC Limit | 4,995.90 |
LC Limit | 4,087.60 |
52 Week High | 4,949.05 |
52 Week Low | 2,246.00 |
Face Value | 2.00 |
All Time High | 4,949.05 |
All Time Low | 115.05 |
20D Avg Volume | 695,493 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 833.11 |
Dividend Yield | 2.20 |
TTM EPS See historical trend | 180.82 (+38.13% YoY) |
TTM PE See historical trend | 25.12 (High PE) |
P/B See historical trend | 5.46 (High P/B) |
Sector PE | 42.43 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
February auto sales run on a two-speed track Mar 05 2024 12:21 PM
Hero Motocorp Consolidated December 2023 Net Sales at Rs 9,787.86 crore, up 20.56% Y-o-Y Feb 20 2024 01:33 PM
Vehicle financing will be the biggest growth driver, says Hero MotoCorp CEO Feb 19 2024 12:34 PM
Expect two-wheeler industry to see double-digit revenue growth next fiscal: Hero MotoCorp Feb 18 2024 11:41 AM
Qty 34179 | Price 4433.65 | % Traded 0.02 |
Qty 34179 | Price 4433.65 | % Traded 0.02 |
Qty 86756 | Price 2684.8 | % Traded 0.04 |
Qty 86756 | Price 2684.8 | % Traded 0.04 |
Qty 174735 | Price 2668.5 | % Traded 0.09 |
Qty 174735 | Price 2668.5 | % Traded 0.09 |
Qty 174735 | Price 2643.95 | % Traded 0.09 |
Qty 174735 | Price 2643.95 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1171904 | Price 2613.79 | % Traded 0.59 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 4880988 | Price 3319 | % Traded 2.44 |
Qty 5754744 | Price 3319 | % Traded 2.88 |
Qty 1690000 | Price 2590 | % Traded 0.85 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 400 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 440 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1123 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 620 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 540 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3802 | Price 2788.2 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 4009076 | Price 0 | % Traded 2.00 | Post Tnx Hold. 9.24% |
Qty 4181338 | Price 0 | % Traded 2.09 | Post Tnx Hold. 11.25% |
Qty 41816338 | Price 0 | % Traded 2.09 | Post Tnx Hold. 0% |
Qty 4036938 | Price 0 | % Traded 2.02 | Post Tnx Hold. 9.16% |
Qty 4016255 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.14% |
Qty 91495 | Price 0 | % Traded 0.04 | Post Tnx Hold. 3.36% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Hero Motocorp | 4,537.05 | -0.10 | 90,705.49 | 25.09 | 5.45 | 16.87 | 93.94 | 2,796 | 34,158 | 0.02 |
Bajaj Auto | 8,669.85 | 0.34 | 245,512.60 | 33.17 | 8.36 | 20.63 | 127.85 | 5,530 | 36,455 | 0.00 |
TVS Motor | 2,027.30 | -0.71 | 96,314.41 | 58.88 | 17.50 | 24.13 | 94.61 | 1,350 | 31,973 | 3.93 |
Wardwizard Inno | 62.50 | 2.71 | 1,620.11 | 156.25 | 18.38 | 10.03 | 24.30 | 8 | 238 | 0.14 |
Atul Auto | 485.05 | -0.51 | 1,346.08 | 188.74 | 3.85 | 1.14 | 43.38 | 3 | 513 | 0.49 |