
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 1586.05 | 1586.80 | 2 |
| 2 | 1585.90 | 1586.85 | 2 |
| 23 | 1585.85 | 1586.90 | 52 |
| 4 | 1585.80 | 1586.95 | 29 |
| 64 | 1585.55 | 1587.00 | 200 |
| 47220 | Total | Total | 225343 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 1586.05 | 1586.80 | 2 |
| 2 | 1585.90 | 1586.85 | 2 |
| 23 | 1585.85 | 1586.90 | 52 |
| 4 | 1585.80 | 1586.95 | 29 |
| 64 | 1585.55 | 1587.00 | 200 |
| 47220 | Total | Total | 225343 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
| Open | 1,604.75 |
| Previous Close | 1,599.15 |
| Volume | 1,355,943.00 |
| Value (Lacs) | 21,481.53 |
| VWAP | 1,597.71 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 429,912 |
| High | 1,619.10 |
| Low | 1,582.55 |
| UC Limit | 1,759.05 |
| LC Limit | 1,439.25 |
| 52 Week High | 1,697.35 |
| 52 Week Low | 1,016.25 |
| Face Value | 2.00 |
| All Time High | 1,697.35 |
| All Time Low | 12.90 |
| 20D Avg Volume | 2,444,014 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 241.02 |
| Dividend Yield | 3.03 |
| TTM EPS See historical trend | 57.85 (+8.61% YoY) |
| TTM PE See historical trend | 27.39 (Average PE) |
| P/B See historical trend | 6.58 (High P/B) |
| Sector PE | 35.87 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Morgan Stanley raises target price of TCS, Infosys, HCL Tech; is 'underweight' on Wipro Mar 07 2024 09:50 AM
AI set to transform Indian IT industry, but market oblivious to risks: Kotak Equities Mar 01 2024 03:04 PM
HCLTech, Intel Foundary to co-develop customized silicon solutions for semiconductor manufacturers Feb 22 2024 07:52 PM
Trade Spotlight | How to trade in Zydus Lifesciences, HCL Tech, Apollo Hospitals today Feb 13 2024 06:17 AM
| Qty 765229 | Price 1619.65 | % Traded 0.03 |
| Qty 765229 | Price 1619.65 | % Traded 0.03 |
| Qty 338214 | Price 1576.4 | % Traded 0.01 |
| Qty 338214 | Price 1576.4 | % Traded 0.01 |
| Qty 459303 | Price 1575.9 | % Traded 0.02 |
| Qty 459303 | Price 1575.9 | % Traded 0.02 |
| Qty 253230 | Price 1267.5 | % Traded 0.01 |
| Qty 107117 | Price 1267.5 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 7500000 | Price 900 | % Traded 0.28 |
| Qty 12425000 | Price 858 | % Traded 0.46 |
| Qty 7500000 | Price 870 | % Traded 0.28 |
| Qty 7500000 | Price 870 | % Traded 0.28 |
| Qty 5600000 | Price 1980.18 | % Traded 0.21 |
| Qty 6300000 | Price 1420 | % Traded 0.23 |
| Qty 6300000 | Price 1420 | % Traded 0.23 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 7865 | Price 1472.45 | % Traded 0.00 | Post Tnx Hold. 0.21% |
| Qty 7865 | Price 1472.45 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 17082 | Price 1488.3 | % Traded 0.00 | Post Tnx Hold. 0.21% |
| Qty 50000 | Price 1491.17 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 4685 | Price 1372.05 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 1115 | Price 1488.3 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HCL Tech | 1,586.10 | -0.82 | 430,414.42 | 27.42 | 6.58 | 22.70 | 45.40 | 14,845 | 101,456 | 0.03 |
| TCS | 3,983.55 | 0.16 | 1,441,283.25 | 32.13 | 15.94 | 46.61 | 26.73 | 42,303 | 225,458 | 0.00 |
| Infosys | 1,555.30 | -0.39 | 645,560.58 | 26.47 | 8.56 | 31.95 | 10.80 | 24,108 | 146,767 | 0.00 |
| Wipro | 494.45 | -0.08 | 258,351.90 | 22.89 | 3.33 | 14.61 | 34.67 | 11,372 | 90,487 | 0.19 |
| LTIMindtree | 5,098.95 | -0.13 | 151,012.22 | 32.86 | 9.10 | 26.56 | 8.99 | 4,410 | 33,183 | 0.01 |