
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 514.00 | 514.50 | 30 |
| 78 | 513.80 | 514.55 | 86 |
| 42 | 513.75 | 514.60 | 203 |
| 70 | 513.65 | 514.65 | 26 |
| 106 | 513.55 | 514.75 | 50 |
| 94499 | Total | Total | 82616 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 514.00 | 514.50 | 30 |
| 78 | 513.80 | 514.55 | 86 |
| 42 | 513.75 | 514.60 | 203 |
| 70 | 513.65 | 514.65 | 26 |
| 106 | 513.55 | 514.75 | 50 |
| 94499 | Total | Total | 82616 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
| Open | 518.45 |
| Previous Close | 520.85 |
| Volume | 2,010,887.00 |
| Value (Lacs) | 10,333.95 |
| VWAP | 508.45 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 35,376 |
| High | 518.45 |
| Low | 498.35 |
| UC Limit | 572.90 |
| LC Limit | 468.80 |
| 52 Week High | 620.00 |
| 52 Week Low | 397.05 |
| Face Value | 2.00 |
| All Time High | 786.00 |
| All Time Low | 5.67 |
| 20D Avg Volume | 1,096,210 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 102.09 |
| Dividend Yield | 1.29 |
| TTM EPS See historical trend | 16.03 (-31.13% YoY) |
| TTM PE See historical trend | 32.06 (High PE) |
| P/B See historical trend | 5.04 (Low P/B) |
| Sector PE | 21.70 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Exclusive: PNGRB advocating reasonable returns for CGD cos, concerned over extra profits Mar 06 2024 09:24 PM
Buy Gujarat Gas; target of Rs 675: Motilal Oswal Feb 19 2024 11:59 AM
CGD sector: Time to book profit? Feb 19 2024 09:03 AM
Hold Gujarat Gas; target of Rs 548: Prabhudas Lilladher Feb 14 2024 02:08 PM
| Qty 444667 | Price 508.95 | % Traded 0.06 |
| Qty 63135 | Price 508.95 | % Traded 0.01 |
| Qty 444667 | Price 508.95 | % Traded 0.06 |
| Qty 63135 | Price 508.95 | % Traded 0.01 |
| Qty 444240 | Price 472.65 | % Traded 0.06 |
| Qty 63072 | Price 472.65 | % Traded 0.01 |
| Qty 444240 | Price 472.65 | % Traded 0.06 |
| Qty 63072 | Price 472.65 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3705000 | Price 130.25 | % Traded 0.54 |
| Qty 3705000 | Price 130.25 | % Traded 0.54 |
| Qty 14439414 | Price 836.25 | % Traded 2.10 |
| Qty 14439414 | Price 836.25 | % Traded 2.10 |
| Qty 24666914 | Price 830.75 | % Traded 3.58 |
| Qty 24666914 | Price 830.75 | % Traded 3.58 |
| Qty 857000 | Price 501.05 | % Traded 0.12 |
| Qty 857000 | Price 501.05 | % Traded 0.12 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1000 | Price 427.5 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 1000 | Price 428 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 500 | Price 432.55 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 1000 | Price 428 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 10000 | Price 492.1 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 10000 | Price 492.1 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 217000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5.01% |
| Qty 14439414 | Price 0 | % Traded 10.49 | Post Tnx Hold. 54.16% |
| Qty 14439414 | Price 0 | % Traded 10.48 | Post Tnx Hold. 0% |
| Qty 24666914 | Price 0 | % Traded 17.92 | Post Tnx Hold. 10.48% |
| Qty 14439414 | Price 0 | % Traded 10.49 | Post Tnx Hold. 0% |
| Qty 24666914 | Price 0 | % Traded 17.92 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Gujarat Gas | 514.55 | -1.21 | 35,421.11 | 32.10 | 5.04 | 21.74 | 3.91 | 1,525 | 16,759 | 0.00 |
| GAIL | 173.50 | 0.32 | 114,077.98 | 14.14 | 1.76 | 8.64 | 58.01 | 4,087 | 145,668 | 0.25 |
| Adani Total Gas | 938.90 | -0.61 | 103,261.17 | 172.91 | 35.11 | 18.58 | 10.08 | 529 | 4,378 | 0.47 |
| IGL | 404.60 | -0.37 | 28,322.03 | 14.54 | 3.57 | 20.67 | -5.22 | 1,386 | 14,145 | 0.00 |
| Mahanagar Gas | 1,280.95 | 1.53 | 12,652.94 | 9.79 | 3.06 | 19.11 | 32.06 | 790 | 6,299 | 0.00 |