YOU ARE HERE > MONEYCONTROL > MARKETS >

F&O Arbitrage (Near Month)

Arbitrage

Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.

Company

Future

Spot

Basis

Basis %

Previous Basis

Change

Lot Size

MRF	132,103.45	131,855.90	247.55	0.19	185.90	61.65	5
BOSCHLTD	30,001.85	29,878.80	123.05	0.41	39.60	83.45	50
PAGEIND	33,377.85	33,294.20	83.65	0.25	38.25	45.40	15
SHREECEM	24,996.15	24,949.70	46.45	0.19	104.10	-57.65	25
ULTRACEMCO	9,515.75	9,477.70	38.05	0.40	38.25	-0.20	100
DIXON	6,963.00	6,940.00	23.00	0.33	5.60	17.40	100
OFSS	8,256.95	8,236.00	20.95	0.25	31.10	-10.15	200
COFORGE	5,547.00	5,526.10	20.90	0.38	21.65	-0.75	150
SIEMENS	4,728.20	4,711.95	16.25	0.34	9.30	6.95	150
LTTS	5,210.85	5,194.80	16.05	0.31	5.30	10.75	200
POLYCAB	4,763.75	4,747.90	15.85	0.33	18.00	-2.15	100
BRITANNIA	4,812.20	4,796.85	15.35	0.32	6.65	8.70	200
LT	3,522.90	3,508.20	14.70	0.42	12.50	2.20	300
DRREDDY	6,117.00	6,103.15	13.85	0.23	17.20	-3.35	125
EICHERMOT	3,883.85	3,870.00	13.85	0.36	16.25	-2.40	175
PIIND	3,647.85	3,634.30	13.55	0.37	1.70	11.85	250
ALKEM	4,799.50	4,787.00	12.50	0.26	16.30	-3.80	200
NAUKRI	5,125.30	5,113.90	11.40	0.22	18.00	-6.60	150
INDIGO	3,224.70	3,214.40	10.30	0.32	12.95	-2.65	300
ABBOTINDIA	27,701.90	27,692.20	9.70	0.04	10.75	-1.05	40
MCX	3,216.90	3,207.25	9.65	0.30	14.05	-4.40	400
SRF	2,465.15	2,455.65	9.50	0.39	4.30	5.20	375
LALPATHLAB	2,051.25	2,042.10	9.15	0.45	6.05	3.10	300
NAVINFLUOR	2,978.00	2,969.00	9.00	0.30	0.65	8.35	150
HINDUNILVR	2,250.70	2,242.25	8.45	0.38	7.65	0.80	300
JKCEMENT	4,037.75	4,029.30	8.45	0.21	3.75	4.70	250
ACC	2,404.95	2,396.90	8.05	0.34	9.05	-1.00	300
M&M	1,850.45	1,842.70	7.75	0.42	7.20	0.55	350
ICICIGI	1,647.65	1,640.00	7.65	0.47	6.90	0.75	500
SHRIRAMFIN	2,322.25	2,314.75	7.50	0.32	5.80	1.70	300
ASTRAL	1,910.20	1,902.75	7.45	0.39	-0.65	8.10	367
TVSMOTOR	2,039.75	2,032.35	7.40	0.36	6.35	1.05	350
LTIM	5,106.40	5,099.00	7.40	0.15	4.55	2.85	150
MARUTI	11,925.15	11,917.90	7.25	0.06	7.15	0.10	50
INDUSINDBK	1,445.35	1,438.60	6.75	0.47	5.35	1.40	500
HAL	2,987.00	2,980.45	6.55	0.22	5.75	0.80	300
CUMMINSIND	2,796.35	2,790.00	6.35	0.23	10.25	-3.90	300
BALKRISIND	2,286.85	2,280.60	6.25	0.27	2.55	3.70	300
TCS	3,975.05	3,968.80	6.25	0.16	13.85	-7.60	175
PERSISTENT	8,018.70	8,012.65	6.05	0.08	-8.70	14.75	100
INDIAMART	2,591.50	2,585.65	5.85	0.23	-7.60	13.45	300
TORNTPHARM	2,524.95	2,519.15	5.80	0.23	5.50	0.30	500
DIVISLAB	3,435.40	3,429.80	5.60	0.16	1.70	3.90	200
INFY	1,559.95	1,554.55	5.40	0.35	5.40	0.00	400
ADANIENT	3,055.40	3,050.10	5.30	0.17	8.35	-3.05	300
PEL	817.00	811.75	5.25	0.65	3.10	2.15	750
CHOLAFIN	1,047.65	1,042.45	5.20	0.50	4.20	1.00	625
TITAN	3,589.70	3,584.60	5.10	0.14	12.00	-6.90	175
GODREJPROP	2,145.50	2,140.50	5.00	0.23	9.00	-4.00	475
TATACONSUM	1,127.80	1,122.95	4.85	0.43	3.95	0.90	900
DEEPAKNTR	2,102.55	2,098.10	4.45	0.21	3.45	1.00	300
BHARTIARTL	1,237.00	1,232.55	4.45	0.36	1.65	2.80	950
HDFCBANK	1,434.20	1,429.90	4.30	0.30	2.15	2.15	550
SBILIFE	1,463.35	1,459.05	4.30	0.29	5.80	-1.50	750
BHARATFORG	1,094.30	1,090.05	4.25	0.39	1.20	3.05	500
COLPAL	2,672.00	2,667.75	4.25	0.16	3.45	0.80	350
DALBHARAT	1,893.15	1,889.00	4.15	0.22	1.40	2.75	250
CIPLA	1,421.75	1,417.70	4.05	0.29	2.35	1.70	650
ZYDUSLIFE	974.20	970.20	4.00	0.41	3.60	0.40	900
TATACOMM	1,893.65	1,889.65	4.00	0.21	5.40	-1.40	500
MPHASIS	2,391.85	2,387.95	3.90	0.16	6.20	-2.30	275
PVRINOX	1,275.55	1,272.05	3.50	0.28	1.45	2.05	407
HAVELLS	1,466.70	1,463.25	3.45	0.24	-2.10	5.55	500
LUPIN	1,567.30	1,563.90	3.40	0.22	5.75	-2.35	850
AXISBANK	1,036.45	1,033.30	3.15	0.30	2.55	0.60	625
RELIANCE	2,887.40	2,884.30	3.10	0.11	3.95	-0.85	250
ADANIPORTS	1,248.65	1,245.60	3.05	0.24	4.40	-1.35	800
HCLTECH	1,588.00	1,585.05	2.95	0.19	2.95	0.00	700
MFSL	949.85	946.90	2.95	0.31	1.60	1.35	800
BATAINDIA	1,377.65	1,374.75	2.90	0.21	-1.85	4.75	375
ZEEL	143.80	140.90	2.90	2.06	0.00	2.90	3000
HDFCLIFE	628.95	626.25	2.70	0.43	1.70	1.00	1100
BAJAJFINSV	1,589.90	1,587.30	2.60	0.16	2.25	0.35	500
AUBANK	562.05	559.50	2.55	0.46	0.05	2.50	1000
HDFCAMC	3,613.25	3,610.85	2.40	0.07	-9.15	11.55	300
OBEROIRLTY	1,391.00	1,388.70	2.30	0.17	2.05	0.25	700
SUNTV	576.95	574.75	2.20	0.38	1.30	0.90	1500
VOLTAS	1,050.65	1,048.60	2.05	0.20	1.00	1.05	600
SYNGENE	678.30	676.25	2.05	0.30	2.05	0.00	1000
ESCORTS	2,741.40	2,739.50	1.90	0.07	2.30	-0.40	275
NESTLEIND	2,543.55	2,541.75	1.80	0.07	7.65	-5.85	400
CANFINHOME	720.70	718.90	1.80	0.25	0.80	1.00	975
AARTIIND	637.00	635.20	1.80	0.28	1.35	0.45	1000
BSOFT	720.25	718.50	1.75	0.24	1.85	-0.10	1000
GNFC	610.45	608.75	1.70	0.28	2.40	-0.70	1300
RAMCOCEM	801.70	800.00	1.70	0.21	0.40	1.30	850
MGL	1,286.05	1,284.35	1.70	0.13	4.55	-2.85	800
WIPRO	494.75	493.05	1.70	0.34	0.40	1.30	1500
BAJFINANCE	6,653.65	6,652.00	1.65	0.02	16.90	-15.25	125
GODREJCP	1,216.80	1,215.30	1.50	0.12	1.80	-0.30	500
GRANULES	414.10	412.60	1.50	0.36	0.10	1.40	2000
ITC	416.90	415.40	1.50	0.36	1.65	-0.15	1600
JSWSTEEL	798.00	796.50	1.50	0.19	2.75	-1.25	675
SUNPHARMA	1,549.05	1,547.55	1.50	0.10	4.05	-2.55	700
GLENMARK	941.70	940.30	1.40	0.15	0.65	0.75	725
LAURUSLABS	379.95	378.55	1.40	0.37	0.85	0.55	1700
CANBK	552.20	550.85	1.35	0.25	0.80	0.55	2700
SBIN	736.75	735.40	1.35	0.18	2.50	-1.15	1500
RBLBANK	233.50	232.15	1.35	0.58	0.65	0.70	2500
ICICIBANK	1,086.05	1,084.70	1.35	0.12	0.60	0.75	700
LICHSGFIN	571.75	570.50	1.25	0.22	1.60	-0.35	2000
HINDCOPPER	256.10	254.90	1.20	0.47	1.20	0.00	5300
BALRAMCHIN	359.20	358.00	1.20	0.34	0.30	0.90	1600
BPCL	567.75	566.60	1.15	0.20	1.85	-0.70	1800
TRENT	3,977.70	3,976.55	1.15	0.03	15.00	-13.85	400
DLF	825.95	824.85	1.10	0.13	2.40	-1.30	1650
ICICIPRULI	562.90	561.80	1.10	0.20	1.55	-0.45	1500
CROMPTON	266.60	265.55	1.05	0.40	0.85	0.20	1800
NTPC	314.80	313.75	1.05	0.33	0.80	0.25	3000
CONCOR	838.50	837.45	1.05	0.13	2.30	-1.25	1000
ATUL	5,890.00	5,889.00	1.00	0.02	8.25	-7.25	75
DABUR	521.75	520.75	1.00	0.19	0.85	0.15	1250
MUTHOOTFIN	1,340.00	1,339.05	0.95	0.07	-2.40	3.35	550
COALINDIA	421.25	420.30	0.95	0.23	1.60	-0.65	2100
M&MFIN	262.05	261.20	0.85	0.33	0.95	-0.10	2000
UPL	456.00	455.15	0.85	0.19	1.95	-1.10	1300
JUBLFOOD	445.35	444.55	0.80	0.18	0.35	0.45	1250
COROMANDEL	1,054.75	1,054.00	0.75	0.07	0.75	0.00	700
KOTAKBANK	1,767.25	1,766.50	0.75	0.04	2.75	-2.00	400
ABFRL	202.90	202.15	0.75	0.37	1.30	-0.55	2600
BIOCON	248.35	247.65	0.70	0.28	1.70	-1.00	2500
MANAPPURAM	167.25	166.60	0.65	0.39	0.80	-0.15	6000
BHEL	224.50	223.90	0.60	0.27	0.50	0.10	5250
TECHM	1,266.40	1,265.85	0.55	0.04	1.10	-0.55	600
TATASTEEL	146.25	145.70	0.55	0.38	0.35	0.20	5500
MOTHERSON	112.90	112.45	0.45	0.40	0.45	0.00	7100
APOLLOTYRE	452.55	452.10	0.45	0.10	1.40	-0.95	1700
PIDILITIND	2,873.55	2,873.15	0.40	0.01	4.90	-4.50	250
ASHOKLEY	162.00	161.60	0.40	0.25	0.20	0.20	5000
INDIACEM	197.20	196.80	0.40	0.20	0.30	0.10	2900
IEX	134.15	133.80	0.35	0.26	0.40	-0.05	3750
NATIONALUM	138.15	137.80	0.35	0.25	0.05	0.30	7500
CUB	129.10	128.80	0.30	0.23	0.15	0.15	5000
MCDOWELL-N	1,102.55	1,102.30	0.25	0.02	4.20	-3.95	700
PETRONET	262.20	261.95	0.25	0.10	0.30	-0.05	3000
GUJGASLTD	515.75	515.55	0.20	0.04	0.35	-0.15	1250
L&TFH	149.40	149.20	0.20	0.13	0.40	-0.20	4462
IDFC	108.30	108.10	0.20	0.19	0.10	0.10	5000
IDFCFIRSTB	76.50	76.30	0.20	0.26	0.00	0.20	7500
INDUSTOWER	250.70	250.50	0.20	0.08	0.75	-0.55	3400
SAIL	123.60	123.40	0.20	0.16	0.10	0.10	8000
VEDL	267.55	267.35	0.20	0.07	0.70	-0.50	2300
EXIDEIND	301.20	301.05	0.15	0.05	0.35	-0.20	3600
AMBUJACEM	576.75	576.60	0.15	0.03	0.65	-0.50	1800
HINDALCO	526.90	526.75	0.15	0.03	0.45	-0.30	1400
INDHOTEL	548.50	548.35	0.15	0.03	2.25	-2.10	2000
POWERGRID	264.70	264.55	0.15	0.06	1.05	-0.90	3600
IOC	158.35	158.25	0.10	0.06	0.65	-0.55	9750
HINDPETRO	453.15	453.05	0.10	0.02	0.45	-0.35	2700
BANDHANBNK	178.05	178.00	0.05	0.03	0.30	-0.25	2500
CHAMBLFERT	337.20	337.15	0.05	0.01	-0.10	0.15	1900
IDEA	12.80	12.75	0.05	0.39	0.05	0.00	80000
GMRINFRA	74.85	74.80	0.05	0.07	0.25	-0.20	11250
PNB	116.60	116.55	0.05	0.04	0.10	-0.05	8000
GAIL	174.35	174.30	0.05	0.03	0.50	-0.45	4575
ABCAPITAL	169.10	169.10	0.00	0.00	0.15	-0.15	5400
FEDERALBNK	147.30	147.30	0.00	0.00	0.10	-0.10	5000
MARICO	492.95	492.95	0.00	0.00	0.45	-0.45	1200
SBICARD	692.50	692.50	0.00	0.00	-1.50	1.50	800
TATAPOWER	380.10	380.15	-0.05	-0.01	0.55	-0.60	3375
ABB	5,737.05	5,737.20	-0.15	-0.00	21.25	-21.40	125
TATACHEM	1,034.15	1,034.35	-0.20	-0.02	0.90	-1.10	550
BERGEPAINT	548.60	548.80	-0.20	-0.04	-0.90	0.70	1320
BANKBARODA	249.75	249.95	-0.20	-0.08	0.50	-0.70	2925
BEL	187.00	187.35	-0.35	-0.19	0.05	-0.40	5700
IGL	402.85	403.25	-0.40	-0.10	-2.05	1.65	1375
IRCTC	901.70	902.10	-0.40	-0.04	0.85	-1.25	875
JINDALSTEL	779.90	780.30	-0.40	-0.05	2.40	-2.80	1250
NMDC	205.35	205.90	-0.55	-0.27	0.45	-1.00	4500
ONGC	263.65	264.25	-0.60	-0.23	1.00	-1.60	3850
AUROPHARMA	1,017.55	1,018.35	-0.80	-0.08	1.25	-2.05	1100
TATAMOTORS	938.75	939.70	-0.95	-0.10	0.80	-1.75	1425
APOLLOHOSP	6,175.40	6,176.80	-1.40	-0.02	7.95	-9.35	125
PFC	358.70	360.95	-2.25	-0.62	-1.55	-0.70	3875
RECLTD	419.70	422.65	-2.95	-0.70	-2.75	-0.20	2000
IPCALAB	1,160.35	1,163.65	-3.30	-0.28	-1.50	-1.80	650
UBL	1,710.40	1,715.45	-5.05	-0.29	-0.65	-4.40	400
GRASIM	2,156.35	2,162.05	-5.70	-0.26	6.05	-11.75	477
ASIANPAINT	2,812.30	2,818.85	-6.55	-0.23	-2.50	-4.05	200
METROPOLIS	1,594.45	1,611.00	-16.55	-1.03	-1.60	-14.95	400
HEROMOTOCO	4,492.60	4,517.50	-24.90	-0.55	-9.60	-15.30	300
BAJAJ-AUTO	8,610.40	8,649.15	-38.75	-0.45	-26.95	-11.80	125