BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 418.90 | 419.15 | 439 |
377 | 418.75 | 419.20 | 633 |
23 | 418.70 | 419.25 | 178 |
289 | 418.65 | 419.30 | 764 |
597 | 418.60 | 419.35 | 296 |
222303 | Total | Total | 236285 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 418.90 | 419.15 | 439 |
377 | 418.75 | 419.20 | 633 |
23 | 418.70 | 419.25 | 178 |
289 | 418.65 | 419.30 | 764 |
597 | 418.60 | 419.35 | 296 |
222303 | Total | Total | 236285 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 419.80 |
Previous Close | 419.05 |
Volume | 6,343,345.00 |
Value (Lacs) | 26,635.71 |
VWAP | 418.83 |
Beta | |
Mkt Cap (Rs. Cr.) | 258,773 |
High | 422.80 |
Low | 412.70 |
UC Limit | 460.95 |
LC Limit | 377.15 |
52 Week High | 487.60 |
52 Week Low | 207.60 |
Face Value | 10.00 |
All Time High | 487.60 |
All Time Low | 109.55 |
20D Avg Volume | 12,010,612 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 92.89 |
Dividend Yield | 5.78 |
TTM EPS See historical trend | 47.66 (+0.16% YoY) |
TTM PE See historical trend | 8.81 (High PE) |
P/B See historical trend | 4.53 (High P/B) |
Sector PE | 9.11 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Coal India stock looks attractive to Jefferies with 27% upside potential Mar 14 2024 08:24 AM
Trade Spotlight | Your strategy for ICICI Bank, ITC, Coal India today Mar 14 2024 06:03 AM
Coal India gains on pact to explore opportunities in Rajasthan power demand surge Mar 11 2024 09:47 AM
Coal India gain on green nod to SECL's Gevra mine capacity expansion Mar 06 2024 09:21 AM
Qty 1289935 | Price 382.6 | % Traded 0.02 |
Qty 1289935 | Price 382.6 | % Traded 0.02 |
Qty 2362665 | Price 253.25 | % Traded 0.04 |
Qty 2362665 | Price 253.25 | % Traded 0.04 |
Qty 2362665 | Price 245.8 | % Traded 0.04 |
Qty 2362665 | Price 245.8 | % Traded 0.04 |
Qty 1271118 | Price 240.5 | % Traded 0.02 |
Qty 1271118 | Price 240.5 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 179569059 | Price 10 | % Traded 2.91 | Post Tnx Hold. 66.14% |
Qty 104977641 | Price 214.09 | % Traded 1.70 | Post Tnx Hold. 69.26% |
Qty 84592894 | Price 228.28 | % Traded 1.36 | Post Tnx Hold. 70.96% |
Qty 44293572 | Price 235 | % Traded 0.71 | Post Tnx Hold. 72.33% |
Qty 23779267 | Price 204.6 | % Traded 0.38 | Post Tnx Hold. 72.52% |
Qty 681840 | Price 254.22 | % Traded 0.01 | Post Tnx Hold. 72.91% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 184881848 | Price 0 | % Traded 3.00 | Post Tnx Hold. 63.13% |
Qty 3139901 | Price 0 | % Traded 0.05 | Post Tnx Hold. 3.01% |
Qty 179569059 | Price 0 | % Traded 2.91 | Post Tnx Hold. 66.14% |
Qty 179662426 | Price 0 | % Traded 2.91 | Post Tnx Hold. 5.02% |
Qty 12835528 | Price 0 | % Traded 0.21 | Post Tnx Hold. 69.05% |
Qty 12835528 | Price 0 | % Traded 0.21 | Post Tnx Hold. 69.05% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Coal India | 420.50 | 0.35 | 259,142.73 | 8.82 | 4.53 | 49.20 | 93.73 | 28,133 | 138,251 | 0.07 |
Guj Mineral | 345.50 | 0.82 | 10,986.90 | 12.74 | 1.89 | 20.96 | 154.61 | 1,213 | 3,876 | 0.00 |
Reetech Intl. | 47.35 | -1.35 | 20.02 | - | 3.58 | 5.41 | -24.00 | 0 | 165 | 0.09 |
Foundry Fuel | - | - | - | - | - | 0.00 | -100.00 | 0 | 0 | -0.91 |
Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |