BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
216 | 566.75 | 567.00 | 200 |
56 | 566.70 | 567.10 | 84 |
1220 | 566.60 | 567.20 | 71 |
669 | 566.55 | 567.25 | 122 |
159 | 566.50 | 567.35 | 14 |
169699 | Total | Total | 187133 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
216 | 566.75 | 567.00 | 200 |
56 | 566.70 | 567.10 | 84 |
1220 | 566.60 | 567.20 | 71 |
669 | 566.55 | 567.25 | 122 |
159 | 566.50 | 567.35 | 14 |
169699 | Total | Total | 187133 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 561.00 |
Previous Close | 557.70 |
Volume | 7,641,880.00 |
Value (Lacs) | 43,298.89 |
VWAP | 566.15 |
Beta | |
Mkt Cap (Rs. Cr.) | 122,910 |
High | 572.40 |
Low | 560.30 |
UC Limit | 613.45 |
LC Limit | 501.95 |
52 Week High | 687.95 |
52 Week Low | 327.00 |
Face Value | 10.00 |
All Time High | 687.95 |
All Time Low | 12.25 |
20D Avg Volume | 8,909,511 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 246.92 |
Dividend Yield | 0.71 |
TTM EPS See historical trend | 133.41 (+1,567.01% YoY) |
TTM PE See historical trend | 4.25 (Average PE) |
P/B See historical trend | 2.30 (High P/B) |
Sector PE | 38.36 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
BPCL gains but Gujarat Gas trades lower after deal to streamline operations Mar 11 2024 09:46 AM
Experts line up top 10 trading ideas for March series as Nifty scales historic high Mar 04 2024 07:51 AM
HSBC bullish on HPCL, BPCL, IOC; upgrades target prices as it predicts further re-rating Mar 01 2024 09:39 AM
CLSA study shows overpricing in OMC stocks amid record rally, warns of headwinds Feb 22 2024 09:01 AM
Qty 2250000 | Price 584 | % Traded 0.10 |
Qty 1300000 | Price 584 | % Traded 0.06 |
Qty 701366 | Price 584 | % Traded 0.03 |
Qty 700000 | Price 584 | % Traded 0.03 |
Qty 411885 | Price 584 | % Traded 0.02 |
Qty 264380 | Price 584 | % Traded 0.01 |
Qty 171500 | Price 584 | % Traded 0.01 |
Qty 171500 | Price 584 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 13884962 | Price 438.1 | % Traded 0.64 |
Qty 126033090 | Price 438.41 | % Traded 5.81 |
Qty 43379025 | Price 343.35 | % Traded 2.00 |
Qty 43379025 | Price 343.35 | % Traded 2.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 6912370 | Price 506.89 | % Traded 0.35 | Post Tnx Hold. 52.98% |
Qty 13849907 | Price 300.56 | % Traded 0.70 | Post Tnx Hold. 53.29% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 43607895 | Price 0 | % Traded 2.01 | Post Tnx Hold. 9.04% |
Qty 43802790 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.03% |
Qty 83451911 | Price 0 | % Traded 3.84 | Post Tnx Hold. 5.01% |
Qty 14632655 | Price 0 | % Traded 2.02 | Post Tnx Hold. 3.49% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
BPCL | 567.20 | 1.70 | 123,040.02 | 4.25 | 2.30 | 3.98 | 57.71 | -60 | 473,187 | 1.13 |
IOC | 158.10 | 1.84 | 223,256.78 | 4.76 | 1.67 | 7.00 | 96.15 | 10,842 | 841,755 | 1.00 |
HINDPETRO | 454.45 | 2.01 | 64,465.93 | 3.81 | 2.00 | -21.63 | 83.54 | -9,471 | 440,709 | 2.08 |
MRPL | 220.00 | - | 38,557.17 | 8.82 | 3.91 | 26.91 | 291.11 | 2,616 | 108,856 | 1.69 |
Chennai Petro | 859.60 | -0.99 | 12,800.42 | 4.09 | 1.98 | 54.54 | 252.73 | 3,525 | 76,734 | 0.58 |