
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 5 | 8662.35 | 8667.30 | 4 | 
| 2 | 8662.05 | 8667.35 | 4 | 
| 9 | 8661.80 | 8668.05 | 1 | 
| 2 | 8661.55 | 8668.50 | 16 | 
| 2 | 8661.10 | 8668.55 | 3 | 
| 8457 | Total | Total | 9880 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 5 | 8662.35 | 8667.30 | 4 | 
| 2 | 8662.05 | 8667.35 | 4 | 
| 9 | 8661.80 | 8668.05 | 1 | 
| 2 | 8661.55 | 8668.50 | 16 | 
| 2 | 8661.10 | 8668.55 | 3 | 
| 8457 | Total | Total | 9880 | 
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
| Open | 8,640.00 | 
| Previous Close | 8,640.20 | 
| Volume | 683,053.00 | 
| Value (Lacs) | 59,357.31 | 
| VWAP | 8,708.30 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 246,083 | 
| High | 8,784.00 | 
| Low | 8,630.00 | 
| UC Limit | 9,504.20 | 
| LC Limit | 7,776.20 | 
| 52 Week High | 9,025.00 | 
| 52 Week Low | 3,769.55 | 
| Face Value | 10.00 | 
| All Time High | 9,025.00 | 
| All Time Low | 131.00 | 
| 20D Avg Volume | 539,366 | 
| 20D Avg Delivery(%) | -- | 
| Book Value Per Share | 1,036.86 | 
| Dividend Yield | 1.61 | 
| TTM EPS See historical trend | 261.37 (+25.74% YoY) | 
| TTM PE See historical trend | 33.25 (High PE) | 
| P/B See historical trend | 8.39 (High P/B) | 
| Sector PE | 42.43 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                
                            
                                    
                                Buy Bajaj Auto; target of Rs 8818: KR Choksey Mar 07 2024 03:11 PM
                                    
                                Bajaj Auto stock zooms 4% in sixth straight session of gains Mar 07 2024 02:28 PM
                                    
                                World's first CNG bike coming by next quarter, confirms Rajiv Bajaj Mar 05 2024 02:20 PM
                                    
                                February auto sales run on a two-speed track Mar 05 2024 12:21 PM
| Qty 24717 | Price 7212.85 | % Traded 0.01 | 
| Qty 24717 | Price 7212.85 | % Traded 0.01 | 
| Qty 66000 | Price 3905 | % Traded 0.02 | 
| Qty 66000 | Price 3905 | % Traded 0.02 | 
| Qty 100293 | Price 3727.65 | % Traded 0.04 | 
| Qty 100293 | Price 3727.65 | % Traded 0.04 | 
| Qty 100293 | Price 3736.8 | % Traded 0.04 | 
| Qty 100293 | Price 3736.8 | % Traded 0.04 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1669750 | Price 3351.4 | % Traded 0.59 | 
| Qty 2948801 | Price 2449.97 | % Traded 1.04 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 100 | Price 3889.75 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 47 | Price 6485 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 50 | Price 6524 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 300 | Price 3892.1 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 3 | Price 6327.67 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 51 | Price 3892.1 | % Traded 0.00 | Post Tnx Hold. 0% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 5735054 | Price 0 | % Traded 2.02 | Post Tnx Hold. 3.17% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto | 8,663.35 | 0.27 | 245,328.53 | 33.15 | 8.36 | 20.63 | 127.68 | 5,530 | 36,455 | 0.00 | 
| TVS Motor | 2,027.65 | -0.69 | 96,331.04 | 58.89 | 17.50 | 24.13 | 94.64 | 1,350 | 31,973 | 3.93 | 
| Hero Motocorp | 4,538.60 | -0.07 | 90,736.48 | 25.10 | 5.45 | 16.87 | 94.01 | 2,796 | 34,158 | 0.02 | 
| Wardwizard Inno | 62.45 | 2.63 | 1,618.81 | 156.13 | 18.37 | 10.03 | 24.20 | 8 | 238 | 0.14 | 
| Atul Auto | 485.00 | -0.52 | 1,345.94 | 188.72 | 3.84 | 1.14 | 43.36 | 3 | 513 | 0.49 |