BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 8662.35 | 8667.30 | 4 |
2 | 8662.05 | 8667.35 | 4 |
9 | 8661.80 | 8668.05 | 1 |
2 | 8661.55 | 8668.50 | 16 |
2 | 8661.10 | 8668.55 | 3 |
8457 | Total | Total | 9880 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 8662.35 | 8667.30 | 4 |
2 | 8662.05 | 8667.35 | 4 |
9 | 8661.80 | 8668.05 | 1 |
2 | 8661.55 | 8668.50 | 16 |
2 | 8661.10 | 8668.55 | 3 |
8457 | Total | Total | 9880 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 8,640.00 |
Previous Close | 8,640.20 |
Volume | 683,053.00 |
Value (Lacs) | 59,357.31 |
VWAP | 8,708.30 |
Beta | |
Mkt Cap (Rs. Cr.) | 246,083 |
High | 8,784.00 |
Low | 8,630.00 |
UC Limit | 9,504.20 |
LC Limit | 7,776.20 |
52 Week High | 9,025.00 |
52 Week Low | 3,769.55 |
Face Value | 10.00 |
All Time High | 9,025.00 |
All Time Low | 131.00 |
20D Avg Volume | 539,366 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 1,036.86 |
Dividend Yield | 1.61 |
TTM EPS See historical trend | 261.37 (+25.74% YoY) |
TTM PE See historical trend | 33.25 (High PE) |
P/B See historical trend | 8.39 (High P/B) |
Sector PE | 42.43 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Bajaj Auto; target of Rs 8818: KR Choksey Mar 07 2024 03:11 PM
Bajaj Auto stock zooms 4% in sixth straight session of gains Mar 07 2024 02:28 PM
World's first CNG bike coming by next quarter, confirms Rajiv Bajaj Mar 05 2024 02:20 PM
February auto sales run on a two-speed track Mar 05 2024 12:21 PM
Qty 24717 | Price 7212.85 | % Traded 0.01 |
Qty 24717 | Price 7212.85 | % Traded 0.01 |
Qty 66000 | Price 3905 | % Traded 0.02 |
Qty 66000 | Price 3905 | % Traded 0.02 |
Qty 100293 | Price 3727.65 | % Traded 0.04 |
Qty 100293 | Price 3727.65 | % Traded 0.04 |
Qty 100293 | Price 3736.8 | % Traded 0.04 |
Qty 100293 | Price 3736.8 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1669750 | Price 3351.4 | % Traded 0.59 |
Qty 2948801 | Price 2449.97 | % Traded 1.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 100 | Price 3889.75 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 47 | Price 6485 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 50 | Price 6524 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 300 | Price 3892.1 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3 | Price 6327.67 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 51 | Price 3892.1 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 5735054 | Price 0 | % Traded 2.02 | Post Tnx Hold. 3.17% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,663.35 | 0.27 | 245,328.53 | 33.15 | 8.36 | 20.63 | 127.68 | 5,530 | 36,455 | 0.00 |
TVS Motor | 2,027.65 | -0.69 | 96,331.04 | 58.89 | 17.50 | 24.13 | 94.64 | 1,350 | 31,973 | 3.93 |
Hero Motocorp | 4,538.60 | -0.07 | 90,736.48 | 25.10 | 5.45 | 16.87 | 94.01 | 2,796 | 34,158 | 0.02 |
Wardwizard Inno | 62.45 | 2.63 | 1,618.81 | 156.13 | 18.37 | 10.03 | 24.20 | 8 | 238 | 0.14 |
Atul Auto | 485.00 | -0.52 | 1,345.94 | 188.72 | 3.84 | 1.14 | 43.36 | 3 | 513 | 0.49 |