YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

As on : 20 Mar 15:10

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
NATGASMINI	26-Jul-24	205.80	16.00	8.43%	0.00 0.00	0.00	4	0.00	6	0 0.00%
NATURALGAS	26-Jul-24	201.40	12.80	6.79%	0.00 0.00	0.00	1	0.00	3	0 0.00%
ALUMINI	31-May-24	208.45	1.40	0.68%	0.00 0.00	0.00	6	0.00	4	0 0.00%
NATGASMINI	28-May-24	176.90	1.10	0.63%	178.20 176.10	177.25	258	11,432,000.00	742	-16 -2.11%
NATURALGAS	25-Apr-24	156.60	0.90	0.58%	158.10 156.20	157.11	11,054	2,170,935,000.00	21,849	5,218 31.38%
NATGASMINI	25-Apr-24	156.90	0.90	0.58%	158.40 156.30	157.48	5,141	202,402,000.00	16,262	2,145 15.19%
NATURALGAS	28-May-24	176.70	1.00	0.57%	177.80 176.20	177.13	237	52,475,000.00	1,045	-54 -4.91%
GOLDGUINEA	28-Mar-24	52,394.00	243.00	0.47%	52,437.00 52,135.00	52341.37	375	19,628,000.00	1,604	8 0.50%
GOLDGUINEA	28-Jun-24	52,992.00	178.00	0.34%	0.00 0.00	0.00	4	0.00	83	0 0.00%
ALUMINIUM	31-May-24	207.70	0.65	0.31%	207.70 207.70	207.70	1	1,038,000.00	3	1 50.00%
GOLDGUINEA	31-May-24	52,788.00	161.00	0.31%	52,800.00 52,512.00	52729.75	24	1,265,000.00	194	9 4.86%
ALUMINIUM	30-Apr-24	206.45	0.55	0.27%	206.55 205.85	206.15	366	377,260,000.00	1,478	214 16.93%
SILVER	05-Sep-24	77,801.00	201.00	0.26%	77,801.00 77,801.00	77801.00	1	2,334,000.00	50	0 0.00%
GOLDGUINEA	30-Apr-24	52,487.00	104.00	0.20%	52,574.00 52,330.00	52477.69	519	27,235,000.00	2,583	161 6.65%
ALUMINIUM	28-Mar-24	204.10	0.25	0.12%	204.40 203.50	203.95	391	398,730,000.00	2,549	-168 -6.18%
ALUMINI	28-Mar-24	204.25	0.25	0.12%	204.40 203.60	204.04	263	53,664,000.00	1,155	-56 -4.62%
GOLDPETAL	30-Apr-24	6,454.00	5.00	0.08%	6,459.00 6,449.00	6454.44	1,705	11,004,000.00	28,979	352 1.23%
GOLDPETAL	31-May-24	6,480.00	4.00	0.06%	6,499.00 6,480.00	6488.37	266	1,725,000.00	3,986	149 3.88%
NATGASMINI	25-Jun-24	200.60	0.10	0.05%	202.00 200.30	201.01	16	804,000.00	161	1 0.63%
ALUMINI	30-Apr-24	206.50	0.10	0.05%	206.85 206.00	206.32	185	38,171,000.00	323	44 15.77%
GOLDPETAL	28-Mar-24	6,410.00	2.00	0.03%	6,419.00 6,405.00	6412.18	1,135	7,277,000.00	16,691	-294 -1.73%
GOLD	05-Apr-24	65,598.00	15.00	0.02%	65,699.00 65,551.00	65637.50	1,697	11,138,684,000.00	12,656	118 0.94%
GOLDPETAL	28-Jun-24	6,501.00	1.00	0.02%	6,501.00 6,501.00	6501.00	1	6,000.00	671	1 0.15%
GOLDM	05-Apr-24	65,440.00	9.00	0.01%	65,520.00 65,404.00	65469.86	1,589	1,040,316,000.00	14,710	-77 -0.52%