YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

As on : 20 Mar 15:10

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Volume (in lots)	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
NATURALGAS	25-Mar-24	144.20	-0.40 -0.28%	146.20 144.00	145.17	17,949	-	3,257,249,000.00	45,124	-3,767	-7.70%
NATGASMINI	25-Mar-24	144.30	-0.30 -0.21%	146.10 144.10	145.24	6,377	-	231,560,000.00	24,811	-2,908	-10.49%
SILVERMIC	30-Apr-24	75,128.00	-92.00 -0.12%	75,295.00 74,970.00	75,138.18	13,067	-	981,830,000.00	108,651	-844	-0.77%
CRUDEOILM	19-Apr-24	6,827.00	-55.00 -0.80%	6,867.00 6,809.00	6,842.60	4,381	-	299,774,000.00	7,370	-573	-7.21%
CRUDEOIL	19-Apr-24	6,828.00	-59.00 -0.86%	6,872.00 6,810.00	6,840.43	2,557	-	1,749,098,000.00	4,582	-447	-8.89%
GOLDPETAL	28-Mar-24	6,410.00	2.00 0.03%	6,419.00 6,405.00	6,412.18	1,135	-	7,277,000.00	16,691	-294	-1.73%
ALUMINIUM	28-Mar-24	204.10	0.25 0.12%	204.40 203.50	203.95	391	-	398,730,000.00	2,549	-168	-6.18%
COPPER	28-Mar-24	751.80	-4.60 -0.61%	757.95 751.00	754.60	1,376	-	2,595,842,000.00	2,584	-164	-5.97%
SILVER	03-May-24	75,180.00	-107.00 -0.14%	75,367.00 75,000.00	75,167.04	2,595	-	5,851,754,000.00	25,524	-154	-0.60%
ZINC	28-Mar-24	217.90	-0.05 -0.02%	219.45 217.70	218.47	1,166	-	1,273,728,000.00	2,754	-120	-4.18%
ZINCMINI	28-Mar-24	217.95	0.00 0.00%	219.45 217.80	218.52	1,606	-	350,944,000.00	1,935	-110	-5.38%
MENTHAOIL	28-Mar-24	917.50	-9.80 -1.06%	928.90 917.50	924.94	156	-	51,944,000.00	261	-106	-28.88%
GOLDM	05-Apr-24	65,440.00	9.00 0.01%	65,520.00 65,404.00	65,469.86	1,589	-	1,040,316,000.00	14,710	-77	-0.52%
ALUMINI	28-Mar-24	204.25	0.25 0.12%	204.40 203.60	204.04	263	-	53,664,000.00	1,155	-56	-4.62%
NATURALGAS	28-May-24	176.70	1.00 0.57%	177.80 176.20	177.13	237	-	52,475,000.00	1,045	-54	-4.91%
LEAD	28-Mar-24	177.75	-0.65 -0.36%	178.65 177.60	178.30	125	-	111,438,000.00	482	-37	-7.13%
COTTONCNDY	28-Mar-24	60,580.00	-300.00 -0.49%	60,920.00 60,460.00	60,764.34	23	-	67,083,000.00	222	-19	-7.88%
SILVERMIC	30-Aug-24	77,695.00	-79.00 -0.10%	77,850.00 77,580.00	77,715.80	459	-	35,671,000.00	7,469	-17	-0.23%
NATGASMINI	28-May-24	176.90	1.10 0.63%	178.20 176.10	177.25	258	-	11,432,000.00	742	-16	-2.11%