English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 20 Mar 15:10
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots) 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
GOLD 05-Apr-24 65,598.00 15.00 0.02% 65,699.00
65,551.00		 65,637.50 1,697 11,138,684,000.00 12,656 118
0.94%
GOLD 05-Jun-24 65,985.00 -28.00 -0.04% 66,104.00
65,932.00		 66,023.44 1,004 6,628,754,000.00 11,640 701
6.41%
SILVER 03-May-24 75,180.00 -107.00 -0.14% 75,367.00
75,000.00		 75,167.04 2,595 5,851,754,000.00 25,524 -154
-0.60%
NATURALGAS 25-Mar-24 144.20 -0.40 -0.28% 146.20
144.00		 145.17 17,949 3,257,249,000.00 45,124 -3,767
-7.70%
COPPER 28-Mar-24 751.80 -4.60 -0.61% 757.95
751.00		 754.60 1,376 2,595,842,000.00 2,584 -164
-5.97%
NATURALGAS 25-Apr-24 156.60 0.90 0.58% 158.10
156.20		 157.11 11,054 2,170,935,000.00 21,849 5,218
31.38%
CRUDEOIL 19-Apr-24 6,828.00 -59.00 -0.86% 6,872.00
6,810.00		 6,840.43 2,557 1,749,098,000.00 4,582 -447
-8.89%
SILVERM 30-Apr-24 75,111.00 -119.00 -0.16% 75,339.00
74,965.00		 75,129.25 3,948 1,483,051,000.00 26,195 55
0.21%
COPPER 30-Apr-24 758.00 -4.70 -0.62% 764.00
757.20		 760.52 682 1,296,693,000.00 2,781 123
4.63%
ZINC 28-Mar-24 217.90 -0.05 -0.02% 219.45
217.70		 218.47 1,166 1,273,728,000.00 2,754 -120
-4.18%
GOLDM 05-Apr-24 65,440.00 9.00 0.01% 65,520.00
65,404.00		 65,469.86 1,589 1,040,316,000.00 14,710 -77
-0.52%
SILVERMIC 30-Apr-24 75,128.00 -92.00 -0.12% 75,295.00
74,970.00		 75,138.18 13,067 981,830,000.00 108,651 -844
-0.77%
ZINC 30-Apr-24 220.40 -0.10 -0.05% 221.80
220.25		 220.92 672 742,317,000.00 2,930 69
2.41%
ALUMINIUM 28-Mar-24 204.10 0.25 0.12% 204.40
203.50		 203.95 391 398,730,000.00 2,549 -168
-6.18%
ALUMINIUM 30-Apr-24 206.45 0.55 0.27% 206.55
205.85		 206.15 366 377,260,000.00 1,478 214
16.93%
GOLDM 03-May-24 65,688.00 -7.00 -0.01% 65,786.00
65,645.00		 65,710.55 560 367,979,000.00 7,539 133
1.80%
ZINCMINI 28-Mar-24 217.95 0.00 0.00% 219.45
217.80		 218.52 1,606 350,944,000.00 1,935 -110
-5.38%
CRUDEOILM 19-Apr-24 6,827.00 -55.00 -0.80% 6,867.00
6,809.00		 6,842.60 4,381 299,774,000.00 7,370 -573
-7.21%
SILVERM 28-Jun-24 76,432.00 -129.00 -0.17% 76,619.00
76,320.00		 76,478.01 623 238,229,000.00 8,708 48
0.55%
NATGASMINI 25-Mar-24 144.30 -0.30 -0.21% 146.10
144.10		 145.24 6,377 231,560,000.00 24,811 -2,908
-10.49%
NATGASMINI 25-Apr-24 156.90 0.90 0.58% 158.40
156.30		 157.48 5,141 202,402,000.00 16,262 2,145
15.19%
SILVERMIC 28-Jun-24 76,492.00 -85.00 -0.11% 76,650.00
76,345.00		 76,491.41 2,534 193,829,000.00 37,047 295
0.80%
SILVER 05-Jul-24 76,500.00 -132.00 -0.17% 76,680.00
76,380.00		 76,488.30 62 142,268,000.00 2,515 5
0.20%
LEAD 28-Mar-24 177.75 -0.65 -0.36% 178.65
177.60		 178.30 125 111,438,000.00 482 -37
-7.13%
ZINCMINI 30-Apr-24 220.50 -0.15 -0.07% 222.00
220.45		 221.22 503 111,275,000.00 1,715 61
3.69%
GOLDM 05-Jun-24 65,910.00 -27.00 -0.04% 66,013.00
65,900.00		 65,970.75 152 100,275,000.00 1,076 55
5.39%
LEAD 30-Apr-24 178.40 -1.00 -0.56% 179.40
178.15		 178.83 106 94,780,000.00 349 66
23.32%
COTTONCNDY 31-May-24 62,580.00 -320.00 -0.51% 62,900.00
62,580.00		 62,764.34 23 69,291,000.00 325 16
5.18%
COTTONCNDY 28-Mar-24 60,580.00 -300.00 -0.49% 60,920.00
60,460.00		 60,764.34 23 67,083,000.00 222 -19
-7.88%
ALUMINI 28-Mar-24 204.25 0.25 0.12% 204.40
203.60		 204.04 263 53,664,000.00 1,155 -56
-4.62%
NATURALGAS 28-May-24 176.70 1.00 0.57% 177.80
176.20		 177.13 237 52,475,000.00 1,045 -54
-4.91%
MENTHAOIL 28-Mar-24 917.50 -9.80 -1.06% 928.90
917.50		 924.94 156 51,944,000.00 261 -106
-28.88%
CRUDEOIL 20-May-24 6,802.00 -40.00 -0.58% 6,837.00
6,794.00		 6,812.82 76 51,777,000.00 71 21
42.00%
MENTHAOIL 30-Apr-24 933.10 -7.50 -0.80% 942.60
932.10		 938.97 130 43,944,000.00 383 61
18.94%
ALUMINI 30-Apr-24 206.50 0.10 0.05% 206.85
206.00		 206.32 185 38,171,000.00 323 44
15.77%
COPPER 31-May-24 760.15 -5.95 -0.78% 766.10
760.15		 763.93 19 36,287,000.00 142 2
1.43%
SILVERMIC 30-Aug-24 77,695.00 -79.00 -0.10% 77,850.00
77,580.00		 77,715.80 459 35,671,000.00 7,469 -17
-0.23%
LEADMINI 28-Mar-24 177.60 -0.60 -0.34% 178.75
177.35		 178.04 195 34,718,000.00 312 2
0.65%
GOLDGUINEA 30-Apr-24 52,487.00 104.00 0.20% 52,574.00
52,330.00		 52,477.69 519 27,235,000.00 2,583 161
6.65%
CRUDEOILM 20-May-24 6,799.00 -39.00 -0.57% 6,838.00
6,789.00		 6,816.33 336 22,902,000.00 309 28
9.96%
SILVERM 30-Aug-24 77,617.00 -143.00 -0.18% 77,852.00
77,600.00		 77,707.68 58 22,535,000.00 1,907 18
0.95%
GOLDGUINEA 28-Mar-24 52,394.00 243.00 0.47% 52,437.00
52,135.00		 52,341.37 375 19,628,000.00 1,604 8
0.50%
LEADMINI 30-Apr-24 178.75 -0.60 -0.33% 179.50
178.55		 179.17 80 14,333,000.00 262 42
19.09%
NATGASMINI 28-May-24 176.90 1.10 0.63% 178.20
176.10		 177.25 258 11,432,000.00 742 -16
-2.11%
GOLDPETAL 30-Apr-24 6,454.00 5.00 0.08% 6,459.00
6,449.00		 6,454.44 1,705 11,004,000.00 28,979 352
1.23%
BULLDEX 26-Mar-24 16,749.00 -6.00 -0.04% 16,789.00
16,749.00		 16,766.60 10 8,383,000.00 277 0
0.00%
SILVERMIC 29-Nov-24 79,200.00 -58.00 -0.07% 79,364.00
79,087.00		 79,173.79 100 7,917,000.00 1,266 40
3.26%
MENTHAOIL 31-May-24 941.00 -7.40 -0.78% 950.00
940.00		 946.39 22 7,495,000.00 38 20
111.11%
GOLDPETAL 28-Mar-24 6,410.00 2.00 0.03% 6,419.00
6,405.00		 6,412.18 1,135 7,277,000.00 16,691 -294
-1.73%
BULLDEX 24-Apr-24 16,794.00 -7.00 -0.04% 16,825.00
16,794.00		 16,808.87 8 6,723,000.00 70 3
4.48%
GOLD 05-Aug-24 66,394.00 -49.00 -0.07% 66,394.00
66,394.00		 66,394.00 1 6,639,000.00 28 0
0.00%
ZINC 31-May-24 221.45 -0.85 -0.38% 223.35
221.45		 222.26 3 3,334,000.00 18 2
12.50%
SILVER 05-Sep-24 77,801.00 201.00 0.26% 77,801.00
77,801.00		 77,801.00 1 2,334,000.00 50 0
0.00%
GOLDPETAL 31-May-24 6,480.00 4.00 0.06% 6,499.00
6,480.00		 6,488.37 266 1,725,000.00 3,986 149
3.88%
MENTHAOIL 28-Jun-24 925.20 -8.60 -0.92% 944.90
925.20		 938.75 4 1,351,000.00 40 1
2.56%
GOLDGUINEA 31-May-24 52,788.00 161.00 0.31% 52,800.00
52,512.00		 52,729.75 24 1,265,000.00 194 9
4.86%
SILVERM 29-Nov-24 79,200.00 -13.00 -0.02% 79,223.00
79,175.00		 79,199.33 3 1,187,000.00 275 0
0.00%
ALUMINIUM 31-May-24 207.70 0.65 0.31% 207.70
207.70		 207.70 1 1,038,000.00 3 1
50.00%
LEAD 31-May-24 180.10 -0.20 -0.11% 180.10
180.10		 180.10 1 900,000.00 3 1
50.00%
NATGASMINI 25-Jun-24 200.60 0.10 0.05% 202.00
200.30		 201.01 16 804,000.00 161 1
0.63%
GOLDPETAL 28-Jun-24 6,501.00 1.00 0.02% 6,501.00
6,501.00		 6,501.00 1 6,000.00 671 1
0.15%
ALUMINI 31-May-24 208.45 1.40 0.68% 0.00
0.00		 0.00 6 0.00 4 0
0.00%
CRUDEOILM 18-Jun-24 6,660.00 0.00 0.00% 0.00
0.00		 0.00 1 0.00 3 0
0.00%
GOLDGUINEA 28-Jun-24 52,992.00 178.00 0.34% 0.00
0.00		 0.00 4 0.00 83 0
0.00%
KAPAS 30-Apr-24 1,655.50 0.00 0.00% 0.00
0.00		 0.00 1 0.00 - 0
0.00%
LEADMINI 31-May-24 180.40 0.00 0.00% 0.00
0.00		 0.00 1 0.00 1 0
0.00%
NATGASMINI 26-Jul-24 205.80 16.00 8.43% 0.00
0.00		 0.00 4 0.00 6 0
0.00%
NATURALGAS 25-Jun-24 201.50 -1.10 -0.54% 0.00
0.00		 0.00 9 0.00 49 0
0.00%
NATURALGAS 26-Jul-24 201.40 12.80 6.79% 0.00
0.00		 0.00 1 0.00 3 0
0.00%
SILVERMIC 28-Mar-24 74,801.00 -211.00 -0.28% 0.00
0.00		 0.00 582 0.00 - 0
0.00%
ZINCMINI 31-May-24 222.00 -0.25 -0.11% 0.00
0.00		 0.00 34 0.00 45 0
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.