English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

for
As on : 20 Mar 15:10
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots) 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
MENTHAOIL 28-Mar-24 917.50 -9.80 -1.06% 928.90
917.50		 924.94 156 51,944,000.00 261 -106
-28.88%
MENTHAOIL 28-Jun-24 925.20 -8.60 -0.92% 944.90
925.20		 938.75 4 1,351,000.00 40 1
2.56%
CRUDEOIL 19-Apr-24 6,828.00 -59.00 -0.86% 6,872.00
6,810.00		 6840.43 2,557 1,749,098,000.00 4,582 -447
-8.89%
CRUDEOILM 19-Apr-24 6,827.00 -55.00 -0.80% 6,867.00
6,809.00		 6842.60 4,381 299,774,000.00 7,370 -573
-7.21%
MENTHAOIL 30-Apr-24 933.10 -7.50 -0.80% 942.60
932.10		 938.97 130 43,944,000.00 383 61
18.94%
MENTHAOIL 31-May-24 941.00 -7.40 -0.78% 950.00
940.00		 946.39 22 7,495,000.00 38 20
111.11%
COPPER 31-May-24 760.15 -5.95 -0.78% 766.10
760.15		 763.93 19 36,287,000.00 142 2
1.43%
COPPER 30-Apr-24 758.00 -4.70 -0.62% 764.00
757.20		 760.52 682 1,296,693,000.00 2,781 123
4.63%
COPPER 28-Mar-24 751.80 -4.60 -0.61% 757.95
751.00		 754.60 1,376 2,595,842,000.00 2,584 -164
-5.97%
CRUDEOIL 20-May-24 6,802.00 -40.00 -0.58% 6,837.00
6,794.00		 6812.82 76 51,777,000.00 71 21
42.00%
CRUDEOILM 20-May-24 6,799.00 -39.00 -0.57% 6,838.00
6,789.00		 6816.33 336 22,902,000.00 309 28
9.96%
LEAD 30-Apr-24 178.40 -1.00 -0.56% 179.40
178.15		 178.83 106 94,780,000.00 349 66
23.32%
NATURALGAS 25-Jun-24 201.50 -1.10 -0.54% 0.00
0.00		 0.00 9 0.00 49 0
0.00%
COTTONCNDY 31-May-24 62,580.00 -320.00 -0.51% 62,900.00
62,580.00		 62764.34 23 69,291,000.00 325 16
5.18%
COTTONCNDY 28-Mar-24 60,580.00 -300.00 -0.49% 60,920.00
60,460.00		 60764.34 23 67,083,000.00 222 -19
-7.88%
ZINC 31-May-24 221.45 -0.85 -0.38% 223.35
221.45		 222.26 3 3,334,000.00 18 2
12.50%
LEAD 28-Mar-24 177.75 -0.65 -0.36% 178.65
177.60		 178.30 125 111,438,000.00 482 -37
-7.13%
LEADMINI 28-Mar-24 177.60 -0.60 -0.34% 178.75
177.35		 178.04 195 34,718,000.00 312 2
0.65%
LEADMINI 30-Apr-24 178.75 -0.60 -0.33% 179.50
178.55		 179.17 80 14,333,000.00 262 42
19.09%
SILVERMIC 28-Mar-24 74,801.00 -211.00 -0.28% 0.00
0.00		 0.00 582 0.00 - 0
0.00%
NATURALGAS 25-Mar-24 144.20 -0.40 -0.28% 146.20
144.00		 145.17 17,949 3,257,249,000.00 45,124 -3,767
-7.70%
NATGASMINI 25-Mar-24 144.30 -0.30 -0.21% 146.10
144.10		 145.24 6,377 231,560,000.00 24,811 -2,908
-10.49%
SILVERM 30-Aug-24 77,617.00 -143.00 -0.18% 77,852.00
77,600.00		 77707.68 58 22,535,000.00 1,907 18
0.95%
SILVER 05-Jul-24 76,500.00 -132.00 -0.17% 76,680.00
76,380.00		 76488.30 62 142,268,000.00 2,515 5
0.20%
SILVERM 28-Jun-24 76,432.00 -129.00 -0.17% 76,619.00
76,320.00		 76478.01 623 238,229,000.00 8,708 48
0.55%
SILVERM 30-Apr-24 75,111.00 -119.00 -0.16% 75,339.00
74,965.00		 75129.25 3,948 1,483,051,000.00 26,195 55
0.21%
SILVER 03-May-24 75,180.00 -107.00 -0.14% 75,367.00
75,000.00		 75167.04 2,595 5,851,754,000.00 25,524 -154
-0.60%
SILVERMIC 30-Apr-24 75,128.00 -92.00 -0.12% 75,295.00
74,970.00		 75138.18 13,067 981,830,000.00 108,651 -844
-0.77%
ZINCMINI 31-May-24 222.00 -0.25 -0.11% 0.00
0.00		 0.00 34 0.00 45 0
0.00%
SILVERMIC 28-Jun-24 76,492.00 -85.00 -0.11% 76,650.00
76,345.00		 76491.41 2,534 193,829,000.00 37,047 295
0.80%
LEAD 31-May-24 180.10 -0.20 -0.11% 180.10
180.10		 180.10 1 900,000.00 3 1
50.00%
SILVERMIC 30-Aug-24 77,695.00 -79.00 -0.10% 77,850.00
77,580.00		 77715.80 459 35,671,000.00 7,469 -17
-0.23%
GOLD 05-Aug-24 66,394.00 -49.00 -0.07% 66,394.00
66,394.00		 66394.00 1 6,639,000.00 28 0
0.00%
SILVERMIC 29-Nov-24 79,200.00 -58.00 -0.07% 79,364.00
79,087.00		 79173.79 100 7,917,000.00 1,266 40
3.26%
ZINCMINI 30-Apr-24 220.50 -0.15 -0.07% 222.00
220.45		 221.22 503 111,275,000.00 1,715 61
3.69%
ZINC 30-Apr-24 220.40 -0.10 -0.05% 221.80
220.25		 220.92 672 742,317,000.00 2,930 69
2.41%
GOLD 05-Jun-24 65,985.00 -28.00 -0.04% 66,104.00
65,932.00		 66023.44 1,004 6,628,754,000.00 11,640 701
6.41%
BULLDEX 24-Apr-24 16,794.00 -7.00 -0.04% 16,825.00
16,794.00		 16808.87 8 6,723,000.00 70 3
4.48%
GOLDM 05-Jun-24 65,910.00 -27.00 -0.04% 66,013.00
65,900.00		 65970.75 152 100,275,000.00 1,076 55
5.39%
BULLDEX 26-Mar-24 16,749.00 -6.00 -0.04% 16,789.00
16,749.00		 16766.60 10 8,383,000.00 277 0
0.00%
ZINC 28-Mar-24 217.90 -0.05 -0.02% 219.45
217.70		 218.47 1,166 1,273,728,000.00 2,754 -120
-4.18%
SILVERM 29-Nov-24 79,200.00 -13.00 -0.02% 79,223.00
79,175.00		 79199.33 3 1,187,000.00 275 0
0.00%
GOLDM 03-May-24 65,688.00 -7.00 -0.01% 65,786.00
65,645.00		 65710.55 560 367,979,000.00 7,539 133
1.80%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.