YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

As on : 20 Mar 15:04

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
SILVERMIC	30-Apr-24	75,105.00	-115.00	-0.15%	75,295.00 74,970.00	75,138.42	108,627	-868	-0.79%	12,952	-
NATURALGAS	25-Mar-24	144.70	0.10	0.07%	146.20 144.00	145.19	45,259	-3,632	-7.43%	17,517	-
SILVERMIC	28-Jun-24	76,476.00	-101.00	-0.13%	76,650.00 76,345.00	76,492.14	37,063	311	0.85%	2,477	-
GOLDPETAL	30-Apr-24	6,454.00	5.00	0.08%	6,459.00 6,449.00	6,454.45	28,939	312	1.09%	1,663	-
SILVERM	30-Apr-24	75,097.00	-133.00	-0.18%	75,339.00 74,965.00	75,129.51	26,188	48	0.18%	3,900	-
SILVER	03-May-24	75,159.00	-128.00	-0.17%	75,367.00 75,000.00	75,167.06	25,509	-169	-0.66%	2,541	-
NATGASMINI	25-Mar-24	144.60	0.00	0.00%	146.10 144.10	145.26	24,849	-2,870	-10.35%	6,256	-
NATURALGAS	25-Apr-24	157.10	1.40	0.90%	158.10 156.20	157.12	21,758	5,127	30.83%	10,868	-
GOLDPETAL	28-Mar-24	6,410.00	2.00	0.03%	6,419.00 6,405.00	6,412.18	16,691	-294	-1.73%	1,134	-
NATGASMINI	25-Apr-24	157.20	1.20	0.77%	158.40 156.30	157.49	16,175	2,058	14.58%	5,010	-
GOLDM	05-Apr-24	65,422.00	-9.00	-0.01%	65,520.00 65,404.00	65,470.18	14,705	-82	-0.55%	1,574	-
GOLD	05-Apr-24	65,588.00	5.00	0.01%	65,699.00 65,551.00	65,637.85	12,654	116	0.93%	1,682	-
GOLD	05-Jun-24	65,973.00	-40.00	-0.06%	66,104.00 65,932.00	66,023.63	11,642	703	6.43%	1,000	-
SILVERM	28-Jun-24	76,448.00	-113.00	-0.15%	76,619.00 76,320.00	76,478.89	8,709	49	0.57%	610	-
GOLDM	03-May-24	65,679.00	-16.00	-0.02%	65,786.00 65,645.00	65,710.59	7,539	133	1.80%	559	-
SILVERMIC	30-Aug-24	77,692.00	-82.00	-0.11%	77,850.00 77,580.00	77,716.06	7,473	-13	-0.17%	454	-
CRUDEOILM	19-Apr-24	6,822.00	-60.00	-0.87%	6,867.00 6,809.00	6,842.67	7,371	-572	-7.20%	4,364	-
CRUDEOIL	19-Apr-24	6,823.00	-64.00	-0.93%	6,872.00 6,810.00	6,840.63	4,581	-448	-8.91%	2,523	-
GOLDPETAL	31-May-24	6,480.00	4.00	0.06%	6,499.00 6,480.00	6,488.37	3,986	149	3.88%	266	-
ZINC	30-Apr-24	220.40	-0.10	-0.05%	221.80 220.30	220.97	2,913	52	1.82%	625	-
COPPER	30-Apr-24	758.10	-4.60	-0.60%	764.00 757.20	760.56	2,777	119	4.48%	670	-
ZINC	28-Mar-24	217.80	-0.15	-0.07%	219.45 217.70	218.50	2,757	-117	-4.07%	1,116	-
COPPER	28-Mar-24	751.65	-4.75	-0.63%	757.95 751.00	754.63	2,587	-161	-5.86%	1,363	-
GOLDGUINEA	30-Apr-24	52,475.00	92.00	0.18%	52,574.00 52,330.00	52,477.81	2,578	156	6.44%	514	-
ALUMINIUM	28-Mar-24	204.10	0.25	0.12%	204.40 203.50	203.95	2,548	-169	-6.22%	389	-
SILVER	05-Jul-24	76,450.00	-182.00	-0.24%	76,680.00 76,380.00	76,487.50	2,514	4	0.16%	56	-
ZINCMINI	28-Mar-24	217.85	-0.10	-0.05%	219.45 217.80	218.54	1,915	-130	-6.36%	1,553	-
SILVERM	30-Aug-24	77,617.00	-143.00	-0.18%	77,852.00 77,600.00	77,707.68	1,907	18	0.95%	58	-
ZINCMINI	30-Apr-24	220.55	-0.10	-0.05%	222.00 220.45	221.24	1,720	66	3.99%	491	-
GOLDGUINEA	28-Mar-24	52,394.00	243.00	0.47%	52,437.00 52,135.00	52,340.62	1,604	8	0.50%	370	-
ALUMINIUM	30-Apr-24	206.45	0.55	0.27%	206.55 205.85	206.15	1,478	214	16.93%	366	-
SILVERMIC	29-Nov-24	79,180.00	-78.00	-0.10%	79,364.00 79,087.00	79,173.52	1,265	39	3.18%	99	-
ALUMINI	28-Mar-24	204.15	0.15	0.07%	204.40 203.60	204.04	1,156	-55	-4.54%	262	-
GOLDM	05-Jun-24	65,925.00	-12.00	-0.02%	66,013.00 65,900.00	65,971.50	1,074	53	5.19%	150	-
NATURALGAS	28-May-24	176.50	0.80	0.46%	177.80 176.20	177.13	1,043	-56	-5.10%	233	-
NATGASMINI	28-May-24	176.90	1.10	0.63%	178.20 176.10	177.25	742	-16	-2.11%	258	-
GOLDPETAL	28-Jun-24	6,501.00	1.00	0.02%	6,501.00 6,501.00	6,501.00	671	1	0.15%	1	-
LEAD	28-Mar-24	177.60	-0.80	-0.45%	178.65 177.60	178.30	482	-37	-7.13%	124	-
MENTHAOIL	30-Apr-24	934.50	-6.10	-0.65%	942.60 932.10	939.07	382	60	18.63%	128	-
LEAD	30-Apr-24	178.30	-1.10	-0.61%	179.40 178.15	178.83	348	65	22.97%	105	-
ALUMINI	30-Apr-24	206.60	0.20	0.10%	206.85 206.00	206.32	323	44	15.77%	184	-
COTTONCNDY	31-May-24	62,720.00	-180.00	-0.29%	62,900.00 62,700.00	62,794.44	322	13	4.21%	18	-
LEADMINI	28-Mar-24	177.60	-0.60	-0.34%	178.75 177.35	178.04	312	2	0.65%	195	-
CRUDEOILM	20-May-24	6,797.00	-41.00	-0.60%	6,838.00 6,789.00	6,816.50	311	30	10.68%	333	-
BULLDEX	26-Mar-24	16,749.00	-6.00	-0.04%	16,789.00 16,749.00	16,766.60	277	0	0.00%	10	-
SILVERM	29-Nov-24	79,200.00	-13.00	-0.02%	79,223.00 79,175.00	79,199.33	275	0	0.00%	3	-
LEADMINI	30-Apr-24	178.75	-0.60	-0.33%	179.50 178.55	179.17	262	42	19.09%	80	-
MENTHAOIL	28-Mar-24	919.80	-7.50	-0.81%	928.90 918.00	925.03	262	-105	-28.61%	154	-
COTTONCNDY	28-Mar-24	60,460.00	-420.00	-0.69%	60,920.00 60,460.00	60,798.88	226	-15	-6.22%	18	-
GOLDGUINEA	31-May-24	52,788.00	161.00	0.31%	52,800.00 52,512.00	52,729.75	194	9	4.86%	24	-
NATGASMINI	25-Jun-24	200.60	0.10	0.05%	202.00 200.30	201.01	161	1	0.63%	16	-
COPPER	31-May-24	760.15	-5.95	-0.78%	766.10 760.15	763.93	142	2	1.43%	19	-
GOLDGUINEA	28-Jun-24	52,992.00	178.00	0.34%	0.00 0.00	0.00	83	0	0.00%	4	-
BULLDEX	24-Apr-24	16,794.00	-7.00	-0.04%	16,825.00 16,794.00	16,808.87	70	3	4.48%	8	-
CRUDEOIL	20-May-24	6,799.00	-43.00	-0.63%	6,837.00 6,794.00	6,815.91	57	7	14.00%	62	-
SILVER	05-Sep-24	77,801.00	201.00	0.26%	77,801.00 77,801.00	77,801.00	50	0	0.00%	1	-
NATURALGAS	25-Jun-24	201.50	-1.10	-0.54%	0.00 0.00	0.00	49	0	0.00%	9	-
ZINCMINI	31-May-24	222.00	-0.25	-0.11%	0.00 0.00	0.00	45	0	0.00%	34	-
MENTHAOIL	28-Jun-24	925.20	-8.60	-0.92%	944.90 925.20	938.75	40	1	2.56%	4	-
MENTHAOIL	31-May-24	941.00	-7.40	-0.78%	950.00 940.00	946.39	38	20	111.11%	22	-
GOLD	05-Aug-24	66,394.00	-49.00	-0.07%	66,394.00 66,394.00	66,394.00	28	0	0.00%	1	-
ZINC	31-May-24	222.00	-0.30	-0.13%	223.35 222.00	222.67	17	1	6.25%	2	-
NATGASMINI	26-Jul-24	205.80	16.00	8.43%	0.00 0.00	0.00	6	0	0.00%	4	-
ALUMINI	31-May-24	208.45	1.40	0.68%	0.00 0.00	0.00	4	0	0.00%	6	-
ALUMINIUM	31-May-24	207.70	0.65	0.31%	207.70 207.70	207.70	3	1	50.00%	1	-
CRUDEOILM	18-Jun-24	6,660.00	0.00	0.00%	0.00 0.00	0.00	3	0	0.00%	1	-
LEAD	31-May-24	180.10	-0.20	-0.11%	180.10 180.10	180.10	3	1	50.00%	1	-
NATURALGAS	26-Jul-24	201.40	12.80	6.79%	0.00 0.00	0.00	3	0	0.00%	1	-
LEADMINI	31-May-24	180.40	0.00	0.00%	0.00 0.00	0.00	1	0	0.00%	1	-