YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

As on : 20 Mar 15:10

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Volume (in lots)	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Increase in OI	Increase (%)
NATURALGAS	25-Apr-24	156.60	0.90 0.58%	158.10 156.20	157.11	11,054	-	2,170,935,000.00	21,849	5,218	31.38%
NATGASMINI	25-Apr-24	156.90	0.90 0.58%	158.40 156.30	157.48	5,141	-	202,402,000.00	16,262	2,145	15.19%
GOLD	05-Jun-24	65,985.00	-28.00 -0.04%	66,104.00 65,932.00	66,023.44	1,004	-	6,628,754,000.00	11,640	701	6.41%
GOLDPETAL	30-Apr-24	6,454.00	5.00 0.08%	6,459.00 6,449.00	6,454.44	1,705	-	11,004,000.00	28,979	352	1.23%
SILVERMIC	28-Jun-24	76,492.00	-85.00 -0.11%	76,650.00 76,345.00	76,491.41	2,534	-	193,829,000.00	37,047	295	0.80%
ALUMINIUM	30-Apr-24	206.45	0.55 0.27%	206.55 205.85	206.15	366	-	377,260,000.00	1,478	214	16.93%
GOLDGUINEA	30-Apr-24	52,487.00	104.00 0.20%	52,574.00 52,330.00	52,477.69	519	-	27,235,000.00	2,583	161	6.65%
GOLDPETAL	31-May-24	6,480.00	4.00 0.06%	6,499.00 6,480.00	6,488.37	266	-	1,725,000.00	3,986	149	3.88%
GOLDM	03-May-24	65,688.00	-7.00 -0.01%	65,786.00 65,645.00	65,710.55	560	-	367,979,000.00	7,539	133	1.80%
COPPER	30-Apr-24	758.00	-4.70 -0.62%	764.00 757.20	760.52	682	-	1,296,693,000.00	2,781	123	4.63%
GOLD	05-Apr-24	65,598.00	15.00 0.02%	65,699.00 65,551.00	65,637.50	1,697	-	11,138,684,000.00	12,656	118	0.94%
ZINC	30-Apr-24	220.40	-0.10 -0.05%	221.80 220.25	220.92	672	-	742,317,000.00	2,930	69	2.41%
LEAD	30-Apr-24	178.40	-1.00 -0.56%	179.40 178.15	178.83	106	-	94,780,000.00	349	66	23.32%
MENTHAOIL	30-Apr-24	933.10	-7.50 -0.80%	942.60 932.10	938.97	130	-	43,944,000.00	383	61	18.94%
ZINCMINI	30-Apr-24	220.50	-0.15 -0.07%	222.00 220.45	221.22	503	-	111,275,000.00	1,715	61	3.69%
GOLDM	05-Jun-24	65,910.00	-27.00 -0.04%	66,013.00 65,900.00	65,970.75	152	-	100,275,000.00	1,076	55	5.39%
SILVERM	30-Apr-24	75,111.00	-119.00 -0.16%	75,339.00 74,965.00	75,129.25	3,948	-	1,483,051,000.00	26,195	55	0.21%
SILVERM	28-Jun-24	76,432.00	-129.00 -0.17%	76,619.00 76,320.00	76,478.01	623	-	238,229,000.00	8,708	48	0.55%
ALUMINI	30-Apr-24	206.50	0.10 0.05%	206.85 206.00	206.32	185	-	38,171,000.00	323	44	15.77%
LEADMINI	30-Apr-24	178.75	-0.60 -0.33%	179.50 178.55	179.17	80	-	14,333,000.00	262	42	19.09%
SILVERMIC	29-Nov-24	79,200.00	-58.00 -0.07%	79,364.00 79,087.00	79,173.79	100	-	7,917,000.00	1,266	40	3.26%
CRUDEOILM	20-May-24	6,799.00	-39.00 -0.57%	6,838.00 6,789.00	6,816.33	336	-	22,902,000.00	309	28	9.96%
CRUDEOIL	20-May-24	6,802.00	-40.00 -0.58%	6,837.00 6,794.00	6,812.82	76	-	51,777,000.00	71	21	42.00%
MENTHAOIL	31-May-24	941.00	-7.40 -0.78%	950.00 940.00	946.39	22	-	7,495,000.00	38	20	111.11%
SILVERM	30-Aug-24	77,617.00	-143.00 -0.18%	77,852.00 77,600.00	77,707.68	58	-	22,535,000.00	1,907	18	0.95%
COTTONCNDY	31-May-24	62,580.00	-320.00 -0.51%	62,900.00 62,580.00	62,764.34	23	-	69,291,000.00	325	16	5.18%
GOLDGUINEA	31-May-24	52,788.00	161.00 0.31%	52,800.00 52,512.00	52,729.75	24	-	1,265,000.00	194	9	4.86%
GOLDGUINEA	28-Mar-24	52,394.00	243.00 0.47%	52,437.00 52,135.00	52,341.37	375	-	19,628,000.00	1,604	8	0.50%
SILVER	05-Jul-24	76,500.00	-132.00 -0.17%	76,680.00 76,380.00	76,488.30	62	-	142,268,000.00	2,515	5	0.20%
BULLDEX	24-Apr-24	16,794.00	-7.00 -0.04%	16,825.00 16,794.00	16,808.87	8	-	6,723,000.00	70	3	4.48%
COPPER	31-May-24	760.15	-5.95 -0.78%	766.10 760.15	763.93	19	-	36,287,000.00	142	2	1.43%
LEADMINI	28-Mar-24	177.60	-0.60 -0.34%	178.75 177.35	178.04	195	-	34,718,000.00	312	2	0.65%
ZINC	31-May-24	221.45	-0.85 -0.38%	223.35 221.45	222.26	3	-	3,334,000.00	18	2	12.50%
ALUMINIUM	31-May-24	207.70	0.65 0.31%	207.70 207.70	207.70	1	-	1,038,000.00	3	1	50.00%
GOLDPETAL	28-Jun-24	6,501.00	1.00 0.02%	6,501.00 6,501.00	6,501.00	1	-	6,000.00	671	1	0.15%
LEAD	31-May-24	180.10	-0.20 -0.11%	180.10 180.10	180.10	1	-	900,000.00	3	1	50.00%
MENTHAOIL	28-Jun-24	925.20	-8.60 -0.92%	944.90 925.20	938.75	4	-	1,351,000.00	40	1	2.56%
NATGASMINI	25-Jun-24	200.60	0.10 0.05%	202.00 200.30	201.01	16	-	804,000.00	161	1	0.63%