English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 20 Mar 15:03

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Open
Interest		 Decrease
in OI		 Decrease
(%)		 Vol. Shares
Prev. Volume		 %
Change
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARSEED10 19-Apr-24 5,171.00 -9.00 -0.17% 5,189.00
5,155.00		 73,855 -1,240 -1.65% 6,830
13,165		 -48.12%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
GUARGUM5 19-Apr-24 10,019.00 -16.00 -0.16% 10,050.00
9,975.00		 43,905 -465 -1.05% 2,520
6,295		 -59.97%
KAPAS 30-Apr-24 1,562.50 -2.50 -0.16% 1,565.00
1,557.00		 2,406 -5 -0.21% 151
491		 -69.25%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.