English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 20 Mar 15:10

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Open
Interest		 Increase
in OI		 Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 11,665 2,920 33.39% 3,880
4,250		 -8.71%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 5,240 720 15.93% 1,030
2,315		 -55.51%
CASTOR 20-May-24 5,970.00 -22.00 -0.37% 6,008.00
5,955.00		 6,905 445 6.89% 1,430
1,155		 23.81%
COCUDAKL 20-May-24 2,680.00 -14.00 -0.52% 2,698.00
2,675.00		 9,070 260 2.95% 620
3,240		 -80.86%
COCUDAKL 19-Apr-24 2,648.00 -15.00 -0.56% 2,669.00
2,642.00		 84,420 180 0.21% 7,000
20,470		 -65.80%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.