English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 20 Mar 15:10
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots)		 Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
NATURALGAS 25-Mar-24 144.20 -0.40 -0.28% 146.20
144.00		 145.17 17,949 3,257,249,000.00 45,124 -3,767
-7.70%
SILVERMIC 30-Apr-24 75,128.00 -92.00 -0.12% 75,295.00
74,970.00		 75,138.18 13,067 981,830,000.00 108,651 -844
-0.77%
NATURALGAS 25-Apr-24 156.60 0.90 0.58% 158.10
156.20		 157.11 11,054 2,170,935,000.00 21,849 5,218
31.38%
NATGASMINI 25-Mar-24 144.30 -0.30 -0.21% 146.10
144.10		 145.24 6,377 231,560,000.00 24,811 -2,908
-10.49%
NATGASMINI 25-Apr-24 156.90 0.90 0.58% 158.40
156.30		 157.48 5,141 202,402,000.00 16,262 2,145
15.19%
CRUDEOILM 19-Apr-24 6,827.00 -55.00 -0.80% 6,867.00
6,809.00		 6,842.60 4,381 299,774,000.00 7,370 -573
-7.21%
SILVERM 30-Apr-24 75,111.00 -119.00 -0.16% 75,339.00
74,965.00		 75,129.25 3,948 1,483,051,000.00 26,195 55
0.21%
SILVER 03-May-24 75,180.00 -107.00 -0.14% 75,367.00
75,000.00		 75,167.04 2,595 5,851,754,000.00 25,524 -154
-0.60%
CRUDEOIL 19-Apr-24 6,828.00 -59.00 -0.86% 6,872.00
6,810.00		 6,840.43 2,557 1,749,098,000.00 4,582 -447
-8.89%
SILVERMIC 28-Jun-24 76,492.00 -85.00 -0.11% 76,650.00
76,345.00		 76,491.41 2,534 193,829,000.00 37,047 295
0.80%
GOLDPETAL 30-Apr-24 6,454.00 5.00 0.08% 6,459.00
6,449.00		 6,454.44 1,705 11,004,000.00 28,979 352
1.23%
GOLD 05-Apr-24 65,598.00 15.00 0.02% 65,699.00
65,551.00		 65,637.50 1,697 11,138,684,000.00 12,656 118
0.94%
ZINCMINI 28-Mar-24 217.95 0.00 0.00% 219.45
217.80		 218.52 1,606 350,944,000.00 1,935 -110
-5.38%
GOLDM 05-Apr-24 65,440.00 9.00 0.01% 65,520.00
65,404.00		 65,469.86 1,589 1,040,316,000.00 14,710 -77
-0.52%
COPPER 28-Mar-24 751.80 -4.60 -0.61% 757.95
751.00		 754.60 1,376 2,595,842,000.00 2,584 -164
-5.97%
ZINC 28-Mar-24 217.90 -0.05 -0.02% 219.45
217.70		 218.47 1,166 1,273,728,000.00 2,754 -120
-4.18%
GOLDPETAL 28-Mar-24 6,410.00 2.00 0.03% 6,419.00
6,405.00		 6,412.18 1,135 7,277,000.00 16,691 -294
-1.73%
GOLD 05-Jun-24 65,985.00 -28.00 -0.04% 66,104.00
65,932.00		 66,023.44 1,004 6,628,754,000.00 11,640 701
6.41%
COPPER 30-Apr-24 758.00 -4.70 -0.62% 764.00
757.20		 760.52 682 1,296,693,000.00 2,781 123
4.63%
ZINC 30-Apr-24 220.40 -0.10 -0.05% 221.80
220.25		 220.92 672 742,317,000.00 2,930 69
2.41%
SILVERM 28-Jun-24 76,432.00 -129.00 -0.17% 76,619.00
76,320.00		 76,478.01 623 238,229,000.00 8,708 48
0.55%
SILVERMIC 28-Mar-24 74,801.00 -211.00 -0.28% 0.00
0.00		 0.00 582 0.00 - 0
0.00%
GOLDM 03-May-24 65,688.00 -7.00 -0.01% 65,786.00
65,645.00		 65,710.55 560 367,979,000.00 7,539 133
1.80%
GOLDGUINEA 30-Apr-24 52,487.00 104.00 0.20% 52,574.00
52,330.00		 52,477.69 519 27,235,000.00 2,583 161
6.65%
ZINCMINI 30-Apr-24 220.50 -0.15 -0.07% 222.00
220.45		 221.22 503 111,275,000.00 1,715 61
3.69%
SILVERMIC 30-Aug-24 77,695.00 -79.00 -0.10% 77,850.00
77,580.00		 77,715.80 459 35,671,000.00 7,469 -17
-0.23%
ALUMINIUM 28-Mar-24 204.10 0.25 0.12% 204.40
203.50		 203.95 391 398,730,000.00 2,549 -168
-6.18%
GOLDGUINEA 28-Mar-24 52,394.00 243.00 0.47% 52,437.00
52,135.00		 52,341.37 375 19,628,000.00 1,604 8
0.50%
ALUMINIUM 30-Apr-24 206.45 0.55 0.27% 206.55
205.85		 206.15 366 377,260,000.00 1,478 214
16.93%
CRUDEOILM 20-May-24 6,799.00 -39.00 -0.57% 6,838.00
6,789.00		 6,816.33 336 22,902,000.00 309 28
9.96%
GOLDPETAL 31-May-24 6,480.00 4.00 0.06% 6,499.00
6,480.00		 6,488.37 266 1,725,000.00 3,986 149
3.88%
ALUMINI 28-Mar-24 204.25 0.25 0.12% 204.40
203.60		 204.04 263 53,664,000.00 1,155 -56
-4.62%
NATGASMINI 28-May-24 176.90 1.10 0.63% 178.20
176.10		 177.25 258 11,432,000.00 742 -16
-2.11%
NATURALGAS 28-May-24 176.70 1.00 0.57% 177.80
176.20		 177.13 237 52,475,000.00 1,045 -54
-4.91%
LEADMINI 28-Mar-24 177.60 -0.60 -0.34% 178.75
177.35		 178.04 195 34,718,000.00 312 2
0.65%
ALUMINI 30-Apr-24 206.50 0.10 0.05% 206.85
206.00		 206.32 185 38,171,000.00 323 44
15.77%
MENTHAOIL 28-Mar-24 917.50 -9.80 -1.06% 928.90
917.50		 924.94 156 51,944,000.00 261 -106
-28.88%
GOLDM 05-Jun-24 65,910.00 -27.00 -0.04% 66,013.00
65,900.00		 65,970.75 152 100,275,000.00 1,076 55
5.39%
MENTHAOIL 30-Apr-24 933.10 -7.50 -0.80% 942.60
932.10		 938.97 130 43,944,000.00 383 61
18.94%
LEAD 28-Mar-24 177.75 -0.65 -0.36% 178.65
177.60		 178.30 125 111,438,000.00 482 -37
-7.13%
LEAD 30-Apr-24 178.40 -1.00 -0.56% 179.40
178.15		 178.83 106 94,780,000.00 349 66
23.32%
SILVERMIC 29-Nov-24 79,200.00 -58.00 -0.07% 79,364.00
79,087.00		 79,173.79 100 7,917,000.00 1,266 40
3.26%
LEADMINI 30-Apr-24 178.75 -0.60 -0.33% 179.50
178.55		 179.17 80 14,333,000.00 262 42
19.09%
CRUDEOIL 20-May-24 6,802.00 -40.00 -0.58% 6,837.00
6,794.00		 6,812.82 76 51,777,000.00 71 21
42.00%
SILVER 05-Jul-24 76,500.00 -132.00 -0.17% 76,680.00
76,380.00		 76,488.30 62 142,268,000.00 2,515 5
0.20%
SILVERM 30-Aug-24 77,617.00 -143.00 -0.18% 77,852.00
77,600.00		 77,707.68 58 22,535,000.00 1,907 18
0.95%
ZINCMINI 31-May-24 222.00 -0.25 -0.11% 0.00
0.00		 0.00 34 0.00 45 0
0.00%
GOLDGUINEA 31-May-24 52,788.00 161.00 0.31% 52,800.00
52,512.00		 52,729.75 24 1,265,000.00 194 9
4.86%
COTTONCNDY 28-Mar-24 60,580.00 -300.00 -0.49% 60,920.00
60,460.00		 60,764.34 23 67,083,000.00 222 -19
-7.88%
COTTONCNDY 31-May-24 62,580.00 -320.00 -0.51% 62,900.00
62,580.00		 62,764.34 23 69,291,000.00 325 16
5.18%
MENTHAOIL 31-May-24 941.00 -7.40 -0.78% 950.00
940.00		 946.39 22 7,495,000.00 38 20
111.11%
COPPER 31-May-24 760.15 -5.95 -0.78% 766.10
760.15		 763.93 19 36,287,000.00 142 2
1.43%
NATGASMINI 25-Jun-24 200.60 0.10 0.05% 202.00
200.30		 201.01 16 804,000.00 161 1
0.63%
BULLDEX 26-Mar-24 16,749.00 -6.00 -0.04% 16,789.00
16,749.00		 16,766.60 10 8,383,000.00 277 0
0.00%
NATURALGAS 25-Jun-24 201.50 -1.10 -0.54% 0.00
0.00		 0.00 9 0.00 49 0
0.00%
BULLDEX 24-Apr-24 16,794.00 -7.00 -0.04% 16,825.00
16,794.00		 16,808.87 8 6,723,000.00 70 3
4.48%
ALUMINI 31-May-24 208.45 1.40 0.68% 0.00
0.00		 0.00 6 0.00 4 0
0.00%
GOLDGUINEA 28-Jun-24 52,992.00 178.00 0.34% 0.00
0.00		 0.00 4 0.00 83 0
0.00%
MENTHAOIL 28-Jun-24 925.20 -8.60 -0.92% 944.90
925.20		 938.75 4 1,351,000.00 40 1
2.56%
NATGASMINI 26-Jul-24 205.80 16.00 8.43% 0.00
0.00		 0.00 4 0.00 6 0
0.00%
SILVERM 29-Nov-24 79,200.00 -13.00 -0.02% 79,223.00
79,175.00		 79,199.33 3 1,187,000.00 275 0
0.00%
ZINC 31-May-24 221.45 -0.85 -0.38% 223.35
221.45		 222.26 3 3,334,000.00 18 2
12.50%
ALUMINIUM 31-May-24 207.70 0.65 0.31% 207.70
207.70		 207.70 1 1,038,000.00 3 1
50.00%
CRUDEOILM 18-Jun-24 6,660.00 0.00 0.00% 0.00
0.00		 0.00 1 0.00 3 0
0.00%
GOLD 05-Aug-24 66,394.00 -49.00 -0.07% 66,394.00
66,394.00		 66,394.00 1 6,639,000.00 28 0
0.00%
GOLDPETAL 28-Jun-24 6,501.00 1.00 0.02% 6,501.00
6,501.00		 6,501.00 1 6,000.00 671 1
0.15%
KAPAS 30-Apr-24 1,655.50 0.00 0.00% 0.00
0.00		 0.00 1 0.00 - 0
0.00%
LEAD 31-May-24 180.10 -0.20 -0.11% 180.10
180.10		 180.10 1 900,000.00 3 1
50.00%
LEADMINI 31-May-24 180.40 0.00 0.00% 0.00
0.00		 0.00 1 0.00 1 0
0.00%
NATURALGAS 26-Jul-24 201.40 12.80 6.79% 0.00
0.00		 0.00 1 0.00 3 0
0.00%
SILVER 05-Sep-24 77,801.00 201.00 0.26% 77,801.00
77,801.00		 77,801.00 1 2,334,000.00 50 0
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.