English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 20 Mar 15:10
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Volume
(in lots) 		Value *
(Rs. Lakh)		 Open
Interest		 Open Int Chg
COCUDAKL 19-Apr-24 2,648.00 -15.00 -0.56% 2,669.00
2,642.00		 7,000 185.36 84,420 180
0.21%
COCUDAKL 20-May-24 2,680.00 -14.00 -0.52% 2,698.00
2,675.00		 620 16.62 9,070 260
2.95%
KAPAS 30-Apr-24 1,559.00 -6.00 -0.38% 1,565.00
1,557.00		 155 2.42 2,406 -5
-0.21%
CASTOR 20-May-24 5,970.00 -22.00 -0.37% 6,008.00
5,955.00		 1,430 85.37 6,905 445
6.89%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARGUM5 20-May-24 10,125.00 -35.00 -0.34% 10,179.00
10,116.00		 1,030 104.29 5,240 720
15.93%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARSEED10 20-May-24 5,235.00 -17.00 -0.32% 5,249.00
5,231.00		 3,880 203.12 11,665 2,920
33.39%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARGUM5 19-Apr-24 10,014.00 -21.00 -0.21% 10,050.00
9,975.00		 2,525 252.85 43,910 -460
-1.04%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
GUARSEED10 19-Apr-24 5,170.00 -10.00 -0.19% 5,189.00
5,155.00		 7,045 364.23 73,745 -1,350
-1.80%
Value * = Current Market Price x Volume Traded
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.