Get App Open
In App
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price NCDEX

for
As on : 20 Mar 15:03

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
DHANIYA 19-Apr-24 7,760.00 114.00 1.49% 7,760.00
7,618.00
19,135 -430 -2.20% 2,015
2,650
-23.96%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 19-Apr-24 23,750.00 350.00 1.50% 23,850.00
23,255.00
2,847 -18 -0.63% 651
705
-7.66%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
JEERAUNJHA 20-May-24 23,400.00 345.00 1.50% 23,500.00
23,140.00
840 -6 -0.71% 108
261
-58.62%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347